ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-00-$DBDBT
2024-09-07T00:00:01.9159104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4753.57,f,1448.89,M,792.26,F*20
2024-09-07T00:00:04.8217639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.13,f,1449.67,M,792.69,F*2F
2024-09-07T00:00:08.1646468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4756.65,f,1449.83,M,792.77,F*2B
2024-09-07T00:00:10.6487000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4760.67,f,1451.05,M,793.45,F*2B
2024-09-07T00:00:13.5386399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.43,f,1452.20,M,794.07,F*2C
2024-09-07T00:00:16.4598843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4763.83,f,1452.01,M,793.97,F*2A
2024-09-07T00:00:19.3655737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4762.63,f,1451.65,M,793.77,F*2A
2024-09-07T00:00:22.2868445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4765.14,f,1452.41,M,794.19,F*27
2024-09-07T00:00:25.1768043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.10,f,1453.32,M,794.68,F*2D
2024-09-07T00:00:28.1137836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.09,f,1453.62,M,794.85,F*22
2024-09-07T00:00:31.0191772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4769.36,f,1453.70,M,794.89,F*21
2024-09-07T00:00:33.9405181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4770.07,f,1453.92,M,795.01,F*26
2024-09-07T00:00:36.8617613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4772.86,f,1454.77,M,795.48,F*2C
2024-09-07T00:00:39.7676081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4776.02,f,1455.73,M,796.00,F*2E
2024-09-07T00:00:42.6887674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.37,f,1456.14,M,796.23,F*2A
2024-09-07T00:00:45.6002062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.14,f,1456.38,M,796.36,F*2E
2024-09-07T00:00:48.5156119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.27,f,1456.72,M,796.55,F*24
2024-09-07T00:00:51.4526798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4781.12,f,1457.28,M,796.85,F*26
2024-09-07T00:00:54.3739442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.98,f,1458.46,M,797.50,F*2F
2024-09-07T00:00:57.2794609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.13,f,1458.51,M,797.52,F*29
2024-09-07T00:01:00.2007401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4785.66,f,1458.67,M,797.61,F*2E
2024-09-07T00:01:03.1220494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.49,f,1459.23,M,797.92,F*2C
2024-09-07T00:01:06.0589701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.00,f,1459.99,M,798.33,F*22
2024-09-07T00:01:08.9802676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.51,f,1460.15,M,798.42,F*2E
2024-09-07T00:01:11.9171686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4791.91,f,1460.58,M,798.65,F*2F
2024-09-07T00:01:14.8384659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.98,f,1461.20,M,799.00,F*28
2024-09-07T00:01:17.7753340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.34,f,1462.23,M,799.56,F*29
2024-09-07T00:01:20.6966287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.54,f,1462.29,M,799.59,F*2A
2024-09-07T00:01:23.6335947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4797.77,f,1462.36,M,799.63,F*2C
2024-09-07T00:01:26.5548520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.69,f,1463.86,M,800.45,F*21
2024-09-07T00:01:29.4917911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.85,f,1464.21,M,800.64,F*2B
2024-09-07T00:01:32.4131465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.25,f,1464.03,M,800.54,F*22
2024-09-07T00:01:35.3656781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.85,f,1464.52,M,800.81,F*23
2024-09-07T00:01:38.2869727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.89,f,1464.83,M,800.98,F*2A
2024-09-07T00:01:41.2394750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4808.52,f,1465.64,M,801.42,F*2F
2024-09-07T00:01:44.1764085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.63,f,1465.97,M,801.60,F*20
2024-09-07T00:01:47.1289807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.02,f,1466.40,M,801.84,F*2D
2024-09-07T00:01:50.0659225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.12,f,1466.43,M,801.85,F*2E
2024-09-07T00:01:53.0028395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4812.66,f,1466.90,M,802.11,F*2E
2024-09-07T00:01:55.9398291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4814.70,f,1467.52,M,802.45,F*21
2024-09-07T00:01:58.8767027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.33,f,1468.02,M,802.72,F*2A
2024-09-07T00:02:01.8136268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.10,f,1468.56,M,803.02,F*22
2024-09-07T00:02:04.7661660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.34,f,1468.32,M,802.89,F*2B
2024-09-07T00:02:07.7031460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4817.83,f,1468.48,M,802.97,F*25
2024-09-07T00:02:10.6400459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4823.75,f,1470.28,M,803.96,F*24
2024-09-07T00:02:13.5769805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4826.17,f,1471.02,M,804.36,F*21
2024-09-07T00:02:16.5451569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.82,f,1470.91,M,804.30,F*23
2024-09-07T00:02:19.4821192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.12,f,1470.70,M,804.19,F*2E
2024-09-07T00:02:22.4347074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.75,f,1471.50,M,804.63,F*23
2024-09-07T00:02:25.3872295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.44,f,1472.32,M,805.07,F*23
2024-09-07T00:02:28.3554605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.72,f,1472.71,M,805.29,F*2C
2024-09-07T00:02:31.2923656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4829.91,f,1472.16,M,804.99,F*23
2024-09-07T00:02:34.2605615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.98,f,1471.87,M,804.83,F*2B
2024-09-07T00:02:37.1974782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.66,f,1472.69,M,805.28,F*21
2024-09-07T00:02:40.1500676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.89,f,1473.98,M,805.98,F*20
2024-09-07T00:02:43.1026520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.57,f,1473.88,M,805.93,F*29
2024-09-07T00:02:46.0708245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.99,f,1473.40,M,805.66,F*23
2024-09-07T00:02:49.0234221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.73,f,1473.93,M,805.96,F*20
2024-09-07T00:02:51.9603472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.25,f,1475.00,M,806.54,F*2E
2024-09-07T00:02:54.9129142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.28,f,1475.62,M,806.88,F*29
2024-09-07T00:02:57.8810773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.38,f,1475.04,M,806.56,F*24
2024-09-07T00:03:00.8180659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4840.78,f,1475.47,M,806.80,F*22
2024-09-07T00:03:03.7706453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4845.23,f,1476.83,M,807.54,F*2A
2024-09-07T00:03:06.7232127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4846.01,f,1477.07,M,807.67,F*24
2024-09-07T00:03:09.6913940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.51,f,1477.52,M,807.92,F*2A
2024-09-07T00:03:12.6596187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4847.16,f,1477.41,M,807.86,F*2E
2024-09-07T00:03:15.6278044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.36,f,1478.09,M,808.23,F*21
2024-09-07T00:03:18.5960332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4853.25,f,1479.27,M,808.87,F*2B
2024-09-07T00:03:21.5485583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.04,f,1479.82,M,809.17,F*29
2024-09-07T00:03:24.5168058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4856.57,f,1480.28,M,809.43,F*2B
2024-09-07T00:03:27.4849867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4857.85,f,1480.67,M,809.64,F*2B
2024-09-07T00:03:30.4531960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4858.67,f,1480.92,M,809.78,F*2F
2024-09-07T00:03:33.4057854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4861.86,f,1481.90,M,810.31,F*2C
2024-09-07T00:03:36.3739659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4865.38,f,1482.97,M,810.90,F*22
2024-09-07T00:03:39.3422070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.54,f,1482.41,M,810.59,F*20
2024-09-07T00:03:42.3104341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4863.43,f,1482.37,M,810.57,F*29
2024-09-07T00:03:45.2942492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.03,f,1483.47,M,811.17,F*2A
2024-09-07T00:03:48.2624333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.69,f,1483.67,M,811.28,F*28
2024-09-07T00:03:51.2462549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4866.38,f,1483.27,M,811.06,F*25
2024-09-07T00:03:54.2301055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4868.37,f,1483.88,M,811.39,F*2D
2024-09-07T00:03:57.1983065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4870.95,f,1484.67,M,811.83,F*2B
2024-09-07T00:04:00.1821463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.26,f,1485.07,M,812.04,F*2A
2024-09-07T00:04:03.1504203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.93,f,1485.27,M,812.16,F*25
2024-09-07T00:04:06.1341734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.35,f,1485.70,M,812.39,F*20
2024-09-07T00:04:09.1024050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.31,f,1485.99,M,812.55,F*28
2024-09-07T00:04:12.0862448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.06,f,1485.92,M,812.51,F*23
2024-09-07T00:04:15.0544394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.05,f,1486.53,M,812.84,F*24
2024-09-07T00:04:18.0382786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.12,f,1486.85,M,813.02,F*29
2024-09-07T00:04:21.0064688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.89,f,1486.78,M,812.98,F*24
2024-09-07T00:04:23.9903796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.55,f,1486.68,M,812.92,F*2E
2024-09-07T00:04:26.9585498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.74,f,1487.95,M,813.62,F*29
2024-09-07T00:04:29.9424205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.77,f,1487.66,M,813.46,F*21
2024-09-07T00:04:32.9106025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.85,f,1487.68,M,813.47,F*23
2024-09-07T00:04:35.8944161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.05,f,1487.44,M,813.34,F*21
2024-09-07T00:04:38.8782670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.21,f,1488.10,M,813.70,F*2B
2024-09-07T00:04:41.8466043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.37,f,1488.76,M,814.06,F*2C
2024-09-07T00:04:44.8304038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.31,f,1489.04,M,814.22,F*29
2024-09-07T00:04:47.8143437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.33,f,1488.44,M,813.89,F*2E
2024-09-07T00:04:50.8293385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.40,f,1488.77,M,814.07,F*2C
2024-09-07T00:04:53.7976730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.74,f,1490.09,M,814.79,F*2E
2024-09-07T00:04:56.7814066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.54,f,1490.03,M,814.76,F*29
2024-09-07T00:04:59.7808134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.08,f,1489.58,M,814.51,F*2C
2024-09-07T00:05:02.7646666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.93,f,1489.84,M,814.66,F*2B
2024-09-07T00:05:05.7485724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.31,f,1490.87,M,815.22,F*2E
2024-09-07T00:05:08.7323592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.56,f,1490.95,M,815.26,F*28
2024-09-07T00:05:11.7162470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.95,f,1490.76,M,815.16,F*28
2024-09-07T00:05:14.7157291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.88,f,1491.04,M,815.31,F*24
2024-09-07T00:05:17.6995228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.72,f,1491.30,M,815.45,F*26
2024-09-07T00:05:20.6989934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.47,f,1491.23,M,815.41,F*26
2024-09-07T00:05:23.6829093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.91,f,1491.66,M,815.65,F*2B
2024-09-07T00:05:26.6667203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.17,f,1492.05,M,815.86,F*28
2024-09-07T00:05:29.6507342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.05,f,1491.71,M,815.67,F*25
2024-09-07T00:05:32.6500723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.48,f,1491.53,M,815.58,F*27
2024-09-07T00:05:35.6339547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.27,f,1492.08,M,815.88,F*28
2024-09-07T00:05:38.6177604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.78,f,1492.54,M,816.13,F*29
2024-09-07T00:05:41.6171988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.83,f,1492.86,M,816.31,F*23
2024-09-07T00:05:44.6010685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.96,f,1492.59,M,816.16,F*21
2024-09-07T00:05:47.5848979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4897.37,f,1492.72,M,816.23,F*24
2024-09-07T00:05:50.5687583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.04,f,1493.23,M,816.51,F*2A
2024-09-07T00:05:53.5683286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.12,f,1493.56,M,816.69,F*25
2024-09-07T00:05:56.5521932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.68,f,1493.42,M,816.61,F*24
2024-09-07T00:05:59.5360042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4899.52,f,1493.37,M,816.59,F*24
2024-09-07T00:06:02.5354160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.78,f,1493.15,M,816.46,F*23
2024-09-07T00:06:05.5193199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.22,f,1494.20,M,817.04,F*28
2024-09-07T00:06:08.5187758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.20,f,1494.19,M,817.03,F*27
2024-09-07T00:06:11.5026250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.95,f,1493.81,M,816.83,F*24
2024-09-07T00:06:14.5021022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.48,f,1493.97,M,816.91,F*21
2024-09-07T00:06:17.4860355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.06,f,1494.15,M,817.01,F*2D
2024-09-07T00:06:20.4854081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.44,f,1494.57,M,817.24,F*2B
2024-09-07T00:06:23.4848913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.02,f,1494.44,M,817.17,F*2B
2024-09-07T00:06:26.4843923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.50,f,1494.28,M,817.08,F*29
2024-09-07T00:06:29.4838935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.12,f,1494.78,M,817.35,F*22
2024-09-07T00:06:32.4833111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4904.15,f,1494.79,M,817.36,F*27
2024-09-07T00:06:35.4828811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.28,f,1495.13,M,817.55,F*20
2024-09-07T00:06:38.4823345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.56,f,1495.22,M,817.59,F*27
2024-09-07T00:06:41.4818274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.67,f,1495.25,M,817.61,F*29
2024-09-07T00:06:44.4814034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.39,f,1495.16,M,817.57,F*27
2024-09-07T00:06:47.4807323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.16,f,1495.40,M,817.69,F*27
2024-09-07T00:06:50.4801992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.13,f,1495.69,M,817.85,F*2A
2024-09-07T00:06:53.4953082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.34,f,1495.45,M,817.72,F*28
2024-09-07T00:06:56.4947891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.18,f,1495.71,M,817.86,F*2B
2024-09-07T00:06:59.4942771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.54,f,1495.82,M,817.92,F*2A
2024-09-07T00:07:02.4937710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.09,f,1496.29,M,818.18,F*23
2024-09-07T00:07:05.4932607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.48,f,1496.10,M,818.08,F*2C
2024-09-07T00:07:08.4927578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4907.75,f,1495.88,M,817.96,F*27
2024-09-07T00:07:11.4922936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.78,f,1496.50,M,818.30,F*21
2024-09-07T00:07:14.5073897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.09,f,1496.29,M,818.18,F*23
2024-09-07T00:07:17.5068701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.40,f,1496.38,M,818.23,F*26
2024-09-07T00:07:20.4906771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.61,f,1496.15,M,818.10,F*2B
2024-09-07T00:07:23.4902609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.35,f,1496.68,M,818.39,F*22
2024-09-07T00:07:26.4896021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.93,f,1496.85,M,818.49,F*2A
2024-09-07T00:07:29.4891759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.82,f,1497.12,M,818.64,F*2B
2024-09-07T00:07:32.4887073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.79,f,1496.81,M,818.46,F*25
2024-09-07T00:07:35.4882600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.95,f,1496.55,M,818.32,F*25
2024-09-07T00:07:38.4877067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.15,f,1496.92,M,818.53,F*28
2024-09-07T00:07:41.4871504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.81,f,1497.73,M,818.97,F*21
2024-09-07T00:07:44.4867470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.68,f,1497.39,M,818.78,F*28
2024-09-07T00:07:47.4861483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4911.14,f,1496.92,M,818.52,F*28
2024-09-07T00:07:50.4855525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.33,f,1497.28,M,818.72,F*2C
2024-09-07T00:07:53.4850750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.34,f,1497.28,M,818.72,F*2B
2024-09-07T00:07:56.5001533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.53,f,1498.25,M,819.25,F*2C
2024-09-07T00:07:59.4996623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.08,f,1497.51,M,818.85,F*23
2024-09-07T00:08:02.4993365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.11,f,1497.21,M,818.68,F*2E
2024-09-07T00:08:05.4986505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.25,f,1497.86,M,819.04,F*29
2024-09-07T00:08:08.4983062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.80,f,1498.34,M,819.30,F*26
2024-09-07T00:08:11.4976269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.89,f,1497.45,M,818.81,F*2A
2024-09-07T00:08:14.4971923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.72,f,1498.01,M,819.12,F*2C
2024-09-07T00:08:17.4966568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.83,f,1498.65,M,819.47,F*22
2024-09-07T00:08:20.4961205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.89,f,1498.67,M,819.48,F*25
2024-09-07T00:08:23.4956181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.88,f,1497.75,M,818.98,F*21
2024-09-07T00:08:26.4951550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.56,f,1498.26,M,819.26,F*29
2024-09-07T00:08:29.4946066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.22,f,1498.77,M,819.54,F*29
2024-09-07T00:08:32.4940833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.22,f,1498.77,M,819.54,F*29
2024-09-07T00:08:35.4935380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.84,f,1498.04,M,819.14,F*26
2024-09-07T00:08:38.4930146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.78,f,1498.03,M,819.13,F*25
2024-09-07T00:08:41.4925440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.81,f,1498.34,M,819.30,F*27
2024-09-07T00:08:44.4920397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.96,f,1498.38,M,819.33,F*2E
2024-09-07T00:08:47.4915214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.17,f,1498.45,M,819.36,F*2B
2024-09-07T00:08:50.4910165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.23,f,1498.16,M,819.20,F*2E
2024-09-07T00:08:53.4905260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.46,f,1497.93,M,819.08,F*24
2024-09-07T00:08:56.4900263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.61,f,1498.28,M,819.27,F*22
2024-09-07T00:08:59.4894946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.22,f,1498.46,M,819.37,F*2F
2024-09-07T00:09:02.4890437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.23,f,1498.16,M,819.20,F*2E
2024-09-07T00:09:05.4885666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.34,f,1498.50,M,819.39,F*21
2024-09-07T00:09:08.5036116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.10,f,1498.43,M,819.35,F*29
2024-09-07T00:09:11.5031043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4917.77,f,1498.94,M,819.63,F*20
2024-09-07T00:09:14.5026079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.11,f,1498.43,M,819.35,F*28
2024-09-07T00:09:17.5021046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.91,f,1498.06,M,819.15,F*21
2024-09-07T00:09:20.5013525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.36,f,1498.51,M,819.39,F*22
2024-09-07T00:09:23.5005178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4916.23,f,1498.47,M,819.37,F*2F
2024-09-07T00:09:26.4996469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4915.73,f,1498.32,M,819.29,F*24
2024-09-07T00:09:29.4988966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.53,f,1497.95,M,819.09,F*27
2024-09-07T00:09:32.4979361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.19,f,1497.85,M,819.03,F*22
2024-09-07T00:09:35.4970709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4914.60,f,1497.97,M,819.10,F*2D
2024-09-07T00:09:38.4962469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.76,f,1497.72,M,818.96,F*29
2024-09-07T00:09:41.4954524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.21,f,1497.55,M,818.87,F*2E
2024-09-07T00:09:44.4945670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.25,f,1497.25,M,818.71,F*25
2024-09-07T00:09:47.4937470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4913.36,f,1497.59,M,818.89,F*2A
2024-09-07T00:09:50.4928990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.22,f,1497.24,M,818.70,F*22
2024-09-07T00:09:53.4920948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.49,f,1496.72,M,818.41,F*2D
2024-09-07T00:09:56.4912843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.45,f,1497.31,M,818.74,F*23
2024-09-07T00:09:59.4904525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4912.18,f,1497.23,M,818.70,F*2C
2024-09-07T00:10:02.4896357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4910.26,f,1496.65,M,818.38,F*2C
2024-09-07T00:10:05.4889109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.42,f,1496.09,M,818.07,F*21
2024-09-07T00:10:08.4884666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4908.08,f,1495.98,M,818.01,F*22
2024-09-07T00:10:11.4872500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4909.73,f,1496.49,M,818.29,F*2A
2024-09-07T00:10:14.4863823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4906.65,f,1495.55,M,817.78,F*27
2024-09-07T00:10:17.4855936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4903.68,f,1494.64,M,817.28,F*29
2024-09-07T00:10:20.4848201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.69,f,1495.25,M,817.61,F*27
2024-09-07T00:10:23.4997428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4905.91,f,1495.32,M,817.65,F*22
2024-09-07T00:10:26.4988542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4902.93,f,1494.41,M,817.16,F*26
2024-09-07T00:10:29.4824304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.56,f,1493.08,M,816.43,F*26
2024-09-07T00:10:32.4816721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4900.21,f,1493.58,M,816.70,F*23
2024-09-07T00:10:35.4809215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4901.23,f,1493.89,M,816.87,F*24
2024-09-07T00:10:38.4645875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4898.75,f,1493.14,M,816.46,F*2F
2024-09-07T00:10:41.4482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4896.69,f,1492.51,M,816.12,F*2D
2024-09-07T00:10:44.4475000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.71,f,1491.91,M,815.78,F*26
2024-09-07T00:10:47.4310332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4895.17,f,1492.05,M,815.86,F*28
2024-09-07T00:10:50.4146864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4894.81,f,1491.94,M,815.80,F*2B
2024-09-07T00:10:53.4139960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4891.18,f,1490.83,M,815.20,F*23
2024-09-07T00:10:56.3975186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.21,f,1489.62,M,814.54,F*2B
2024-09-07T00:10:59.3811135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.76,f,1489.79,M,814.63,F*27
2024-09-07T00:11:02.3647739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.40,f,1490.29,M,814.90,F*2D
2024-09-07T00:11:05.3485026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.37,f,1489.98,M,814.73,F*23
2024-09-07T00:11:08.3477176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.84,f,1489.21,M,814.31,F*22
2024-09-07T00:11:11.3313613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.97,f,1488.64,M,814.00,F*24
2024-09-07T00:11:14.3151437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4884.51,f,1488.80,M,814.08,F*2B
2024-09-07T00:11:17.3143552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.14,f,1489.30,M,814.36,F*2F
2024-09-07T00:11:20.2978530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.14,f,1488.99,M,814.19,F*23
2024-09-07T00:11:23.2816629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.32,f,1488.44,M,813.89,F*2F
2024-09-07T00:11:26.2651699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.88,f,1487.39,M,813.31,F*2D
2024-09-07T00:11:29.2644626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.83,f,1487.98,M,813.64,F*2A
2024-09-07T00:11:32.2326050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.03,f,1487.74,M,813.51,F*26
2024-09-07T00:11:35.2004906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.37,f,1487.84,M,813.56,F*29
2024-09-07T00:11:38.1841684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.65,f,1486.71,M,812.94,F*23
2024-09-07T00:11:41.1522084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.88,f,1486.47,M,812.81,F*20
2024-09-07T00:11:44.1358923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.48,f,1486.66,M,812.91,F*2F
2024-09-07T00:11:47.1039326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.18,f,1487.18,M,813.20,F*27
2024-09-07T00:11:50.0876077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.79,f,1486.75,M,812.97,F*29
2024-09-07T00:11:53.0556767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.84,f,1486.16,M,812.64,F*20
2024-09-07T00:11:56.0393648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.81,f,1487.06,M,813.14,F*2E
2024-09-07T00:11:59.0231453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4876.90,f,1486.48,M,812.82,F*25
2024-09-07T00:12:01.9911106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.04,f,1486.83,M,813.01,F*2B
2024-09-07T00:12:04.9592222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.55,f,1486.98,M,813.09,F*2D
2024-09-07T00:12:07.9428704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.74,f,1487.04,M,813.12,F*20
2024-09-07T00:12:10.9109254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4877.05,f,1486.52,M,812.84,F*25
2024-09-07T00:12:13.8946167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.86,f,1486.16,M,812.64,F*22
2024-09-07T00:12:16.8846819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4878.70,f,1487.03,M,813.12,F*23
2024-09-07T00:12:19.8527698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4880.12,f,1487.46,M,813.35,F*24
2024-09-07T00:12:22.8208399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.45,f,1487.87,M,813.58,F*21
2024-09-07T00:12:25.7889261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.27,f,1487.20,M,813.21,F*21
2024-09-07T00:12:28.7726268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4881.02,f,1487.73,M,813.50,F*21
2024-09-07T00:12:31.7563341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.87,f,1488.60,M,813.98,F*27
2024-09-07T00:12:34.7244472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.90,f,1489.22,M,814.32,F*27
2024-09-07T00:12:37.7081193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4885.65,f,1489.15,M,814.27,F*2D
2024-09-07T00:12:40.6918453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4887.31,f,1489.65,M,814.55,F*2C
2024-09-07T00:12:43.6911564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4886.80,f,1489.50,M,814.47,F*22
2024-09-07T00:12:46.6748557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.20,f,1490.23,M,814.87,F*27
2024-09-07T00:12:49.6585583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.90,f,1490.74,M,815.15,F*2C
2024-09-07T00:12:52.6423500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.72,f,1490.69,M,815.12,F*2B
2024-09-07T00:12:55.6416500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.93,f,1490.14,M,814.82,F*2F
2024-09-07T00:12:58.6253804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.01,f,1491.08,M,815.33,F*28
2024-09-07T00:13:01.6091063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.19,f,1491.44,M,815.53,F*2E
2024-09-07T00:13:04.6084398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.25,f,1491.46,M,815.54,F*24
2024-09-07T00:13:07.5922084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.45,f,1490.61,M,815.08,F*2C
2024-09-07T00:13:10.5759187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.76,f,1490.40,M,814.96,F*21
2024-09-07T00:13:13.5596451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.16,f,1491.13,M,815.36,F*21
2024-09-07T00:13:16.5590450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4893.11,f,1491.42,M,815.52,F*21
2024-09-07T00:13:19.5427531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.05,f,1491.10,M,815.34,F*22
2024-09-07T00:13:22.5264911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4888.30,f,1489.95,M,814.72,F*28
2024-09-07T00:13:25.5102455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4890.85,f,1490.73,M,815.14,F*2E
2024-09-07T00:13:28.5096151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4892.21,f,1491.15,M,815.37,F*22
2024-09-07T00:13:31.4934325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4889.30,f,1490.26,M,814.88,F*2C
2024-09-07T00:13:34.4771655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4883.74,f,1488.56,M,813.96,F*20
2024-09-07T00:13:37.4609506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.27,f,1488.12,M,813.71,F*2E
2024-09-07T00:13:40.4602336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4882.52,f,1488.19,M,813.75,F*23
2024-09-07T00:13:43.4439771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4879.19,f,1487.18,M,813.20,F*26
2024-09-07T00:13:46.4277818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4875.76,f,1486.13,M,812.63,F*2F
2024-09-07T00:13:49.4114720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4874.26,f,1485.67,M,812.38,F*25
2024-09-07T00:13:52.3797326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.94,f,1485.27,M,812.16,F*22
2024-09-07T00:13:55.3635432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4872.42,f,1485.11,M,812.07,F*2C
2024-09-07T00:13:58.3316167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4869.85,f,1484.33,M,811.64,F*2A
2024-09-07T00:14:01.3154991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4867.21,f,1483.53,M,811.20,F*2B
2024-09-07T00:14:04.2835488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.93,f,1482.83,M,810.82,F*24
2024-09-07T00:14:07.2672636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4864.74,f,1482.77,M,810.79,F*22
2024-09-07T00:14:10.2354706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4862.58,f,1482.12,M,810.43,F*20
2024-09-07T00:14:13.2191751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4859.60,f,1481.21,M,809.93,F*25
2024-09-07T00:14:16.1873218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.44,f,1479.94,M,809.24,F*2A
2024-09-07T00:14:19.1554986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.40,f,1479.93,M,809.23,F*2E
2024-09-07T00:14:22.1079511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4855.73,f,1480.03,M,809.29,F*2B
2024-09-07T00:14:25.0760474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4852.43,f,1479.02,M,808.74,F*21
2024-09-07T00:14:28.0442240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.33,f,1477.77,M,808.05,F*27
2024-09-07T00:14:30.9968734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.19,f,1478.03,M,808.20,F*25
2024-09-07T00:14:33.9650723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4849.32,f,1478.07,M,808.22,F*2A
2024-09-07T00:14:36.9331050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4848.25,f,1477.75,M,808.04,F*23
2024-09-07T00:14:39.9012548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.41,f,1476.27,M,807.24,F*21
2024-09-07T00:14:42.8538653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4842.99,f,1476.14,M,807.17,F*25
2024-09-07T00:14:45.8218742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4843.92,f,1476.43,M,807.32,F*2A
2024-09-07T00:14:48.7901355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4844.11,f,1476.49,M,807.35,F*2B
2024-09-07T00:14:51.7427548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4841.44,f,1475.67,M,806.91,F*2E
2024-09-07T00:14:54.7131912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.26,f,1475.01,M,806.54,F*2C
2024-09-07T00:14:57.6632928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.05,f,1474.94,M,806.51,F*25
2024-09-07T00:15:00.6157995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4839.90,f,1475.20,M,806.65,F*20
2024-09-07T00:15:03.5684636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4838.36,f,1474.73,M,806.39,F*23
2024-09-07T00:15:06.5211220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.82,f,1473.96,M,805.97,F*2A
2024-09-07T00:15:09.4735535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.46,f,1473.54,M,805.74,F*20
2024-09-07T00:15:12.4261276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4836.38,f,1474.13,M,806.06,F*29
2024-09-07T00:15:15.3785941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4835.26,f,1473.79,M,805.88,F*2B
2024-09-07T00:15:18.3311473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4834.28,f,1473.49,M,805.71,F*21
2024-09-07T00:15:21.2682399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4833.08,f,1473.12,M,805.51,F*28
2024-09-07T00:15:24.2206627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.65,f,1472.69,M,805.27,F*2D
2024-09-07T00:15:27.1731974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4832.35,f,1472.90,M,805.39,F*22
2024-09-07T00:15:30.1257468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4831.32,f,1472.58,M,805.22,F*28
2024-09-07T00:15:33.0783425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4830.24,f,1472.26,M,805.04,F*23
2024-09-07T00:15:36.0308612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.21,f,1471.34,M,804.54,F*24
2024-09-07T00:15:38.9833772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.81,f,1470.91,M,804.30,F*20
2024-09-07T00:15:41.9360108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4828.50,f,1471.73,M,804.75,F*2D
2024-09-07T00:15:44.8885313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4827.71,f,1471.49,M,804.62,F*2E
2024-09-07T00:15:47.8410728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.72,f,1470.57,M,804.12,F*27
2024-09-07T00:15:50.7937050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.27,f,1470.44,M,804.05,F*23
2024-09-07T00:15:53.7463316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.73,f,1470.58,M,804.12,F*29
2024-09-07T00:15:56.6987588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4825.97,f,1470.95,M,804.33,F*20
2024-09-07T00:15:59.6515059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.27,f,1470.44,M,804.05,F*23
2024-09-07T00:16:02.6038708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.10,f,1469.78,M,803.68,F*2A
2024-09-07T00:16:05.5564295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4824.62,f,1470.54,M,804.10,F*27
2024-09-07T00:16:08.4934707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.22,f,1469.81,M,803.70,F*24
2024-09-07T00:16:11.4460907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4822.59,f,1469.93,M,803.76,F*2D
2024-09-07T00:16:14.3829813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.19,f,1469.20,M,803.37,F*26
2024-09-07T00:16:17.3199869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.53,f,1469.60,M,803.59,F*25
2024-09-07T00:16:20.2568693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4821.41,f,1469.57,M,803.57,F*2C
2024-09-07T00:16:23.2094983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4820.73,f,1469.36,M,803.45,F*28
2024-09-07T00:16:26.1463989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4818.64,f,1468.72,M,803.11,F*25
2024-09-07T00:16:29.0833042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.34,f,1468.02,M,802.72,F*2D
2024-09-07T00:16:32.0203709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4816.09,f,1467.94,M,802.68,F*28
2024-09-07T00:16:34.9572402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.76,f,1467.84,M,802.63,F*29
2024-09-07T00:16:37.8942026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4815.27,f,1467.69,M,802.54,F*2A
2024-09-07T00:16:40.8467586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4813.41,f,1467.13,M,802.23,F*21
2024-09-07T00:16:43.7837147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4811.06,f,1466.41,M,801.84,F*28
2024-09-07T00:16:46.7207940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.32,f,1465.88,M,801.55,F*2C
2024-09-07T00:16:49.6575661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4810.16,f,1466.14,M,801.69,F*2B
2024-09-07T00:16:52.5945305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4809.71,f,1466.00,M,801.62,F*2C
2024-09-07T00:16:55.5470888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4807.61,f,1465.36,M,801.27,F*24
2024-09-07T00:16:58.4841966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.92,f,1464.54,M,800.82,F*20
2024-09-07T00:17:01.4210887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4806.36,f,1464.98,M,801.06,F*21
2024-09-07T00:17:04.3580401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4805.95,f,1464.85,M,800.99,F*20
2024-09-07T00:17:07.2948676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.41,f,1464.38,M,800.73,F*2A
2024-09-07T00:17:10.2320846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.31,f,1464.35,M,800.72,F*21
2024-09-07T00:17:13.1844508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.91,f,1463.93,M,800.49,F*2E
2024-09-07T00:17:16.1215156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.51,f,1464.11,M,800.59,F*2F
2024-09-07T00:17:19.0585016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.77,f,1464.19,M,800.63,F*2A
2024-09-07T00:17:21.9797690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4803.21,f,1464.02,M,800.53,F*20
2024-09-07T00:17:24.9166852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.05,f,1463.66,M,800.34,F*23
2024-09-07T00:17:27.8537271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.94,f,1463.94,M,800.49,F*2C
2024-09-07T00:17:30.7906646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4804.05,f,1464.28,M,800.68,F*21
2024-09-07T00:17:33.7119728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4802.39,f,1463.77,M,800.40,F*2F
2024-09-07T00:17:36.6802145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.66,f,1463.24,M,800.11,F*25
2024-09-07T00:17:39.6016908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.92,f,1463.32,M,800.15,F*2D
2024-09-07T00:17:42.5073511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.87,f,1463.61,M,800.31,F*28
2024-09-07T00:17:45.4443379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4801.44,f,1463.48,M,800.24,F*28
2024-09-07T00:17:48.3657091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4800.70,f,1463.25,M,800.12,F*20
2024-09-07T00:17:51.2869993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.53,f,1462.59,M,799.75,F*2B
2024-09-07T00:17:54.2239612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4798.67,f,1462.63,M,799.78,F*28
2024-09-07T00:17:57.1453449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4799.25,f,1462.81,M,799.87,F*23
2024-09-07T00:18:00.0822302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.16,f,1461.87,M,799.36,F*23
2024-09-07T00:18:03.0036149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4796.85,f,1462.08,M,799.47,F*2B
2024-09-07T00:18:05.9249287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4794.37,f,1461.32,M,799.06,F*2F
2024-09-07T00:18:08.8618793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4793.28,f,1460.99,M,798.88,F*21
2024-09-07T00:18:11.7834172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4792.59,f,1460.78,M,798.77,F*29
2024-09-07T00:18:14.7203445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4790.56,f,1460.16,M,798.43,F*2B
2024-09-07T00:18:17.6416049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.57,f,1459.55,M,798.09,F*20
2024-09-07T00:18:20.5787427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4788.97,f,1459.68,M,798.16,F*2C
2024-09-07T00:18:23.4999270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4787.63,f,1459.27,M,797.94,F*26
2024-09-07T00:18:26.4214472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.74,f,1459.00,M,797.79,F*27
2024-09-07T00:18:29.3584039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4786.12,f,1458.81,M,797.69,F*2E
2024-09-07T00:18:32.2954139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.62,f,1458.05,M,797.27,F*2A
2024-09-07T00:18:35.2010846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4784.07,f,1458.18,M,797.35,F*21
2024-09-07T00:18:38.1379680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4783.50,f,1458.01,M,797.25,F*2D
2024-09-07T00:18:41.0593469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4782.10,f,1457.58,M,797.02,F*2E
2024-09-07T00:18:43.9964092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4779.02,f,1456.65,M,796.50,F*20
2024-09-07T00:18:46.9022008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4778.41,f,1456.46,M,796.40,F*26
2024-09-07T00:18:49.8234670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4777.37,f,1456.14,M,796.23,F*2A
2024-09-07T00:18:52.7449431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4775.33,f,1455.52,M,795.89,F*2E
2024-09-07T00:18:55.6504907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4771.84,f,1454.46,M,795.31,F*21
2024-09-07T00:18:58.5719072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4767.55,f,1453.15,M,794.59,F*24
2024-09-07T00:19:01.4776791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4768.21,f,1453.35,M,794.70,F*21
2024-09-07T00:19:04.3990873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4766.36,f,1452.79,M,794.39,F*2D
2024-09-07T00:19:07.3203574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4764.34,f,1452.17,M,794.06,F*29
2024-09-07T00:19:10.2261076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4761.68,f,1451.36,M,793.61,F*23
2024-09-07T00:19:13.1475199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.31,f,1450.33,M,793.05,F*23
2024-09-07T00:19:16.0531615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4759.11,f,1450.58,M,793.18,F*21
2024-09-07T00:19:18.9590542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4758.52,f,1450.40,M,793.09,F*2E
2024-09-07T00:19:21.8490632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4754.19,f,1449.08,M,792.37,F*25
2024-09-07T00:19:24.7548780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4750.21,f,1447.86,M,791.70,F*22
2024-09-07T00:19:27.6605815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4748.95,f,1447.48,M,791.49,F*2C
2024-09-07T00:19:30.5661827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4747.47,f,1447.03,M,791.24,F*28
2024-09-07T00:19:33.4720554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4746.92,f,1446.86,M,791.15,F*2F
2024-09-07T00:19:36.3776957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4743.55,f,1445.84,M,790.59,F*29
2024-09-07T00:19:39.2834416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.78,f,1444.99,M,790.13,F*26
2024-09-07T00:19:42.1736697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4740.79,f,1444.99,M,790.13,F*27
2024-09-07T00:19:45.0636277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4739.64,f,1444.64,M,789.94,F*20
2024-09-07T00:19:47.9540458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4736.65,f,1443.73,M,789.44,F*22
2024-09-07T00:19:50.8439914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4735.09,f,1443.25,M,789.18,F*21
2024-09-07T00:19:53.7342398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.67,f,1442.52,M,788.78,F*28
2024-09-07T00:19:56.6242346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4732.35,f,1442.42,M,788.72,F*24
2024-09-07T00:19:59.5144065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4731.34,f,1442.11,M,788.56,F*26
2024-09-07T00:20:02.4044853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4726.05,f,1440.50,M,787.68,F*27
2024-09-07T00:20:05.2945831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4723.08,f,1439.59,M,787.18,F*2F
2024-09-07T00:20:08.1848348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.28,f,1439.96,M,787.38,F*2B
2024-09-07T00:20:11.0591686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4724.57,f,1440.05,M,787.43,F*2B
2024-09-07T00:20:13.9495268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4719.35,f,1438.46,M,786.56,F*2C
2024-09-07T00:20:16.8395057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4716.20,f,1437.50,M,786.03,F*2F
2024-09-07T00:20:19.7140934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.31,f,1436.92,M,785.72,F*27
2024-09-07T00:20:22.6041727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4714.01,f,1436.83,M,785.67,F*20
2024-09-07T00:20:25.4944120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4712.34,f,1436.32,M,785.39,F*21
2024-09-07T00:20:28.3532359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4707.84,f,1434.95,M,784.64,F*28
2024-09-07T00:20:31.2276069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4703.35,f,1433.58,M,783.89,F*24
2024-09-07T00:20:34.1176806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.97,f,1432.86,M,783.49,F*21
2024-09-07T00:20:36.9923743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4700.28,f,1432.64,M,783.38,F*2F
2024-09-07T00:20:39.8512612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4697.36,f,1431.76,M,782.89,F*24
2024-09-07T00:20:42.7256771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.00,f,1430.73,M,782.33,F*27
2024-09-07T00:20:45.5845401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.00,f,1430.73,M,782.33,F*27
2024-09-07T00:20:48.4591253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4694.00,f,1430.73,M,782.33,F*27
2024-09-07T00:20:51.3336123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4628.43,f,1410.74,M,771.40,F*2A
2024-09-07T00:20:54.2238585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.25,f,1402.46,M,766.87,F*2E
2024-09-07T00:20:57.0356592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.39,f,1401.90,M,766.57,F*24
2024-09-07T00:20:59.8320091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-09-07T00:21:02.6440652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-09-07T00:21:05.4561230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.16,f,1401.52,M,766.36,F*21
2024-09-07T00:21:08.2524433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4678.25,f,1425.93,M,779.71,F*2A
2024-09-07T00:21:11.0645782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.28,f,1425.63,M,779.55,F*21
2024-09-07T00:21:13.9234920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.28,f,1425.63,M,779.55,F*21
2024-09-07T00:21:16.7823286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4677.28,f,1425.63,M,779.55,F*21
2024-09-07T00:21:19.6099349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.63,f,1414.77,M,773.60,F*20
2024-09-07T00:21:22.4532505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.63,f,1414.77,M,773.60,F*20
2024-09-07T00:21:25.2965672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.63,f,1414.77,M,773.60,F*20
2024-09-07T00:21:28.1242312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4641.63,f,1414.77,M,773.60,F*20
2024-09-07T00:21:30.9517449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-22.84,f,-6.96,M,-3.81,F*35
2024-09-07T00:21:33.7794326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4500.47,f,1371.74,M,750.08,F*28
2024-09-07T00:21:36.6226920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.00,f,1370.99,M,749.67,F*28
2024-09-07T00:21:39.4191479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.25,f,1367.41,M,747.71,F*2A
2024-09-07T00:21:42.1529752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4487.06,f,1367.66,M,747.84,F*25
2024-09-07T00:21:44.8868123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4468.94,f,1362.13,M,744.82,F*2D
2024-09-07T00:21:47.6207640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-09-07T00:21:50.3703354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4462.75,f,1360.25,M,743.79,F*2C
2024-09-07T00:21:53.1042181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4455.95,f,1358.17,M,742.66,F*23
2024-09-07T00:21:55.8225910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-09-07T00:21:58.5719417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4435.17,f,1351.84,M,739.19,F*28
2024-09-07T00:22:01.2746666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4439.67,f,1353.21,M,739.95,F*2A
2024-09-07T00:22:03.9618891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.80,f,1348.38,M,737.30,F*2B
2024-09-07T00:22:06.6801284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4420.09,f,1347.24,M,736.68,F*27
2024-09-07T00:22:09.3514943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4417.00,f,1346.30,M,736.17,F*26
2024-09-07T00:22:12.0542251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4410.53,f,1344.33,M,735.09,F*2A
2024-09-07T00:22:14.7413523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.34,f,1342.14,M,733.89,F*24
2024-09-07T00:22:17.4439054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4396.60,f,1340.08,M,732.77,F*21
2024-09-07T00:22:20.1464677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-09-07T00:22:22.8335254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4394.74,f,1339.52,M,732.46,F*25
2024-09-07T00:22:25.5206712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.63,f,1332.17,M,728.44,F*2A
2024-09-07T00:22:28.2076334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4364.45,f,1330.28,M,727.41,F*2F
2024-09-07T00:22:30.8791454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4360.12,f,1328.96,M,726.69,F*2E
2024-09-07T00:22:33.5504906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4355.17,f,1327.46,M,725.86,F*2D
2024-09-07T00:22:36.2064282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4352.08,f,1326.51,M,725.35,F*2B
2024-09-07T00:22:38.8776713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4343.30,f,1323.84,M,723.88,F*2D
2024-09-07T00:22:41.5493760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4336.37,f,1321.73,M,722.73,F*27
2024-09-07T00:22:44.1893430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.53,f,1320.86,M,722.26,F*2B
2024-09-07T00:22:46.8452946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.35,f,1318.98,M,721.23,F*2C
2024-09-07T00:22:49.5009364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4322.40,f,1317.47,M,720.40,F*22
2024-09-07T00:22:52.1411952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4316.84,f,1315.77,M,719.47,F*21
2024-09-07T00:22:54.7813085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.83,f,1312.72,M,717.80,F*20
2024-09-07T00:22:57.4371537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-09-07T00:23:00.0617024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.43,f,1310.77,M,716.74,F*27
2024-09-07T00:23:02.6863757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.00,f,1311.25,M,717.00,F*26
2024-09-07T00:23:05.3109907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4300.22,f,1310.71,M,716.70,F*22
2024-09-07T00:23:07.9510711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4295.05,f,1309.13,M,715.84,F*2E
2024-09-07T00:23:10.5756322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.73,f,1304.77,M,713.46,F*2C
2024-09-07T00:23:13.2002135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.73,f,1304.77,M,713.46,F*2C
2024-09-07T00:23:15.8090869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4261.20,f,1298.81,M,710.20,F*2B
2024-09-07T00:23:18.4337151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.83,f,1298.40,M,709.97,F*20
2024-09-07T00:23:21.0582078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.21,f,1295.77,M,708.54,F*27
2024-09-07T00:23:23.6358718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4244.27,f,1293.65,M,707.38,F*25
2024-09-07T00:23:26.2293608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4240.42,f,1292.48,M,706.74,F*25
2024-09-07T00:23:28.8225577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.69,f,1291.95,M,706.45,F*22
2024-09-07T00:23:31.4158023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4234.19,f,1290.58,M,705.70,F*2C
2024-09-07T00:23:34.0091400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.19,f,1289.06,M,704.86,F*2B
2024-09-07T00:23:36.6025355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.19,f,1289.06,M,704.86,F*2B
2024-09-07T00:23:39.1801559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.19,f,1289.06,M,704.86,F*2B
2024-09-07T00:23:41.7579281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-09-07T00:23:44.3511124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-09-07T00:23:46.8975050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4142.49,f,1262.63,M,690.41,F*21
2024-09-07T00:23:49.4282955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4205.55,f,1281.85,M,700.92,F*2F
2024-09-07T00:23:51.9593948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.88,f,1280.73,M,700.31,F*2A
2024-09-07T00:23:54.5055735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4198.96,f,1279.84,M,699.83,F*20
2024-09-07T00:23:57.0834635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.14,f,1278.68,M,699.19,F*27
2024-09-07T00:23:59.6455234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.19,f,1274.73,M,697.03,F*2F
2024-09-07T00:24:02.2388716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4186.59,f,1276.07,M,697.76,F*2C
2024-09-07T00:24:04.7851676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.05,f,1274.69,M,697.01,F*2B
2024-09-07T00:24:07.3317311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4166.76,f,1270.03,M,694.46,F*2D
2024-09-07T00:24:09.8938114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4159.93,f,1267.95,M,693.32,F*27
2024-09-07T00:24:12.4402290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-07T00:24:14.9867756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4152.94,f,1265.82,M,692.16,F*28
2024-09-07T00:24:17.5330427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4144.00,f,1263.09,M,690.67,F*23
2024-09-07T00:24:20.0638567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.46,f,1268.11,M,693.41,F*22
2024-09-07T00:24:22.5948280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.68,f,1260.56,M,689.28,F*21
2024-09-07T00:24:25.1255579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.35,f,1258.63,M,688.22,F*22
2024-09-07T00:24:27.6564873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.26,f,1257.38,M,687.54,F*23
2024-09-07T00:24:30.1874014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4125.26,f,1257.38,M,687.54,F*23
2024-09-07T00:24:32.7025551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-09-07T00:24:35.2332770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.33,f,1277.52,M,698.55,F*29
2024-09-07T00:24:37.7641467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.31,f,1277.51,M,698.55,F*28
2024-09-07T00:24:40.3262595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.07,f,1249.70,M,683.34,F*26
2024-09-07T00:24:42.8883260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4094.14,f,1247.89,M,682.36,F*23
2024-09-07T00:24:45.4036036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4088.12,f,1246.06,M,681.35,F*2E
2024-09-07T00:24:47.9030459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4083.59,f,1244.68,M,680.60,F*21
2024-09-07T00:24:50.4027058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4080.39,f,1243.70,M,680.07,F*2B
2024-09-07T00:24:52.9021575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.93,f,1242.04,M,679.15,F*27
2024-09-07T00:24:55.3860918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4069.82,f,1240.48,M,678.30,F*27
2024-09-07T00:24:57.8858021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4064.25,f,1238.78,M,677.38,F*2C
2024-09-07T00:25:00.3697319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.44,f,1237.32,M,676.57,F*2C
2024-09-07T00:25:02.8537687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.41,f,1235.78,M,675.73,F*2D
2024-09-07T00:25:05.3377698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.04,f,1234.45,M,675.01,F*22
2024-09-07T00:25:07.8215700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4045.80,f,1233.16,M,674.30,F*28
2024-09-07T00:25:10.2900333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.83,f,1231.95,M,673.64,F*20
2024-09-07T00:25:12.7583496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4036.46,f,1230.31,M,672.74,F*26
2024-09-07T00:25:15.2266478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4031.20,f,1228.71,M,671.87,F*23
2024-09-07T00:25:17.7107105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.06,f,1228.06,M,671.51,F*25
2024-09-07T00:25:20.1632998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4026.82,f,1227.37,M,671.14,F*2A
2024-09-07T00:25:22.6315804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.77,f,1226.14,M,670.46,F*22
2024-09-07T00:25:25.0843833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.42,f,1224.51,M,669.57,F*29
2024-09-07T00:25:27.5526475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.47,f,1223.30,M,668.91,F*23
2024-09-07T00:25:30.0054570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4010.52,f,1222.41,M,668.42,F*2D
2024-09-07T00:25:32.4737715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.23,f,1222.01,M,668.20,F*23
2024-09-07T00:25:34.9265613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.58,f,1221.51,M,667.93,F*20
2024-09-07T00:25:37.3793000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.01,f,1219.20,M,666.67,F*2C
2024-09-07T00:25:39.8474736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.94,f,1217.66,M,665.82,F*27
2024-09-07T00:25:42.3002406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.13,f,1216.80,M,665.36,F*28
2024-09-07T00:25:44.7686971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3991.71,f,1216.67,M,665.28,F*29
2024-09-07T00:25:47.2213480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3989.60,f,1216.03,M,664.93,F*23
2024-09-07T00:25:49.6895696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.00,f,1214.63,M,664.17,F*21
2024-09-07T00:25:52.1424395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3983.05,f,1214.03,M,663.84,F*29
2024-09-07T00:25:54.6106472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.09,f,1212.52,M,663.01,F*2E
2024-09-07T00:25:57.0634515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.34,f,1211.99,M,662.72,F*2F
2024-09-07T00:25:59.5474499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.36,f,1211.99,M,662.73,F*2C
2024-09-07T00:26:01.9845435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3974.30,f,1211.37,M,662.38,F*23
2024-09-07T00:26:04.4528838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.07,f,1210.69,M,662.01,F*21
2024-09-07T00:26:06.9055513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.28,f,1210.14,M,661.71,F*20
2024-09-07T00:26:09.3738797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.29,f,1209.84,M,661.55,F*2E
2024-09-07T00:26:11.8266893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.07,f,1209.47,M,661.35,F*2A
2024-09-07T00:26:14.2950144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.90,f,1209.11,M,661.15,F*2B
2024-09-07T00:26:16.7475899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.10,f,1208.56,M,660.85,F*2A
2024-09-07T00:26:19.2160970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.88,f,1208.80,M,660.98,F*2C
2024-09-07T00:26:21.6688067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.49,f,1208.38,M,660.75,F*20
2024-09-07T00:26:24.1211999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.63,f,1208.12,M,660.61,F*22
2024-09-07T00:26:26.5893083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.02,f,1208.23,M,660.67,F*26
2024-09-07T00:26:29.0416074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.34,f,1208.33,M,660.72,F*26
2024-09-07T00:26:31.5094884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3965.07,f,1208.55,M,660.84,F*2E
2024-09-07T00:26:33.9619235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3963.30,f,1208.01,M,660.55,F*21
2024-09-07T00:26:36.4297736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.35,f,1207.72,M,660.39,F*24
2024-09-07T00:26:38.8820794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.52,f,1207.78,M,660.42,F*23
2024-09-07T00:26:41.3501484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3966.02,f,1208.84,M,661.00,F*29
2024-09-07T00:26:43.8023670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3967.17,f,1209.19,M,661.19,F*21
2024-09-07T00:26:46.2705132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.64,f,1208.42,M,660.77,F*20
2024-09-07T00:26:48.7227654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3962.60,f,1207.80,M,660.43,F*24
2024-09-07T00:26:51.1907876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.84,f,1208.48,M,660.81,F*2D
2024-09-07T00:26:53.6431251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.31,f,1209.54,M,661.39,F*21
2024-09-07T00:26:56.1109771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.38,f,1209.87,M,661.56,F*2E
2024-09-07T00:26:58.5635020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3970.17,f,1210.11,M,661.69,F*20
2024-09-07T00:27:01.0314675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.21,f,1209.81,M,661.53,F*25
2024-09-07T00:27:03.4866866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3968.36,f,1209.56,M,661.39,F*24
2024-09-07T00:27:05.9362866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3972.30,f,1210.76,M,662.05,F*2F
2024-09-07T00:27:08.4041170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.98,f,1211.88,M,662.66,F*2F
2024-09-07T00:27:10.8722607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3975.97,f,1211.88,M,662.66,F*20
2024-09-07T00:27:13.3244766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3977.03,f,1212.20,M,662.84,F*22
2024-09-07T00:27:15.7769905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.51,f,1212.65,M,663.08,F*2E
2024-09-07T00:27:18.2449575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3979.36,f,1212.91,M,663.23,F*2C
2024-09-07T00:27:20.6972749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3981.74,f,1213.63,M,663.62,F*24
2024-09-07T00:27:23.1654767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.41,f,1214.75,M,664.23,F*24
2024-09-07T00:27:25.6178391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.46,f,1215.38,M,664.58,F*25
2024-09-07T00:27:28.0857694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.83,f,1215.49,M,664.64,F*25
2024-09-07T00:27:30.5539259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3987.68,f,1215.44,M,664.61,F*28
2024-09-07T00:27:33.0063049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3990.89,f,1216.42,M,665.15,F*26
2024-09-07T00:27:35.4586491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3994.65,f,1217.57,M,665.77,F*21
2024-09-07T00:27:37.9267874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.86,f,1218.85,M,666.48,F*2F
2024-09-07T00:27:40.3806119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4000.44,f,1219.33,M,666.74,F*2D
2024-09-07T00:27:42.8471542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.22,f,1218.96,M,666.54,F*2F
2024-09-07T00:27:45.2997039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3999.03,f,1218.90,M,666.50,F*2E
2024-09-07T00:27:47.7676417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4002.86,f,1220.07,M,667.14,F*2B
2024-09-07T00:27:50.2201479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.04,f,1221.04,M,667.67,F*23
2024-09-07T00:27:52.6880171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.64,f,1221.53,M,667.94,F*2A
2024-09-07T00:27:55.1405930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.81,f,1221.58,M,667.97,F*29
2024-09-07T00:27:57.5929198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4006.78,f,1221.27,M,667.80,F*20
2024-09-07T00:28:00.0610280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4007.50,f,1221.49,M,667.92,F*20
2024-09-07T00:28:02.5136386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4009.78,f,1222.18,M,668.30,F*24
2024-09-07T00:28:04.9816474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4013.52,f,1223.32,M,668.92,F*26
2024-09-07T00:28:07.4341532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.97,f,1224.37,M,669.50,F*27
2024-09-07T00:28:09.9021837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4015.90,f,1224.05,M,669.32,F*26
2024-09-07T00:28:12.3546259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4014.38,f,1223.58,M,669.06,F*2D
2024-09-07T00:28:14.8226644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4017.36,f,1224.49,M,669.56,F*22
2024-09-07T00:28:17.2907376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.76,f,1226.44,M,670.63,F*20
2024-09-07T00:28:19.7432290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.05,f,1226.23,M,670.51,F*24
2024-09-07T00:28:22.1957614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4023.28,f,1226.30,M,670.55,F*2D
2024-09-07T00:28:24.6638261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4022.41,f,1226.03,M,670.40,F*27
2024-09-07T00:28:27.1163221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.27,f,1226.60,M,670.71,F*26
2024-09-07T00:28:29.5842024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4027.43,f,1227.56,M,671.24,F*22
2024-09-07T00:28:32.0368705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4029.73,f,1228.26,M,671.62,F*25
2024-09-07T00:28:34.5048464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4032.61,f,1229.14,M,672.10,F*2A
2024-09-07T00:28:36.9574772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.07,f,1229.28,M,672.18,F*2C
2024-09-07T00:28:39.4256204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.32,f,1229.36,M,672.22,F*2C
2024-09-07T00:28:41.8779158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4034.17,f,1229.62,M,672.36,F*28
2024-09-07T00:28:44.3618016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.47,f,1231.23,M,673.25,F*2F
2024-09-07T00:28:46.7986362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4042.54,f,1232.17,M,673.76,F*23
2024-09-07T00:28:49.2667812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.92,f,1232.89,M,674.15,F*2A
2024-09-07T00:28:51.7348985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.96,f,1232.90,M,674.16,F*25
2024-09-07T00:28:54.2029287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.27,f,1232.69,M,674.04,F*2A
2024-09-07T00:28:56.6866983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4049.12,f,1234.17,M,674.85,F*27
2024-09-07T00:28:59.1548453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4053.35,f,1235.46,M,675.56,F*23
2024-09-07T00:29:01.6230424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.35,f,1236.38,M,676.06,F*2A
2024-09-07T00:29:04.0910912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4055.40,f,1236.08,M,675.90,F*24
2024-09-07T00:29:06.5746165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4054.66,f,1235.86,M,675.78,F*22
2024-09-07T00:29:09.0584906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.94,f,1236.55,M,676.16,F*2B
2024-09-07T00:29:11.5422161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.80,f,1238.04,M,676.97,F*29
2024-09-07T00:29:14.0260650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.86,f,1239.27,M,677.64,F*26
2024-09-07T00:29:16.5097961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.70,f,1239.22,M,677.62,F*2C
2024-09-07T00:29:18.9936159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4065.85,f,1239.27,M,677.64,F*25
2024-09-07T00:29:21.4773687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.91,f,1239.90,M,677.98,F*2D
2024-09-07T00:29:23.9611290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4072.33,f,1241.25,M,678.72,F*2B
2024-09-07T00:29:26.4448152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.21,f,1241.82,M,679.03,F*24
2024-09-07T00:29:28.9285760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4076.43,f,1242.50,M,679.40,F*29
2024-09-07T00:29:31.4123612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.55,f,1243.14,M,679.76,F*24
2024-09-07T00:29:33.9118193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.07,f,1243.91,M,680.18,F*26
2024-09-07T00:29:36.3956516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.85,f,1244.15,M,680.31,F*2C
2024-09-07T00:29:38.8950081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4086.18,f,1245.47,M,681.03,F*29
2024-09-07T00:29:41.3944452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.40,f,1246.75,M,681.73,F*26
2024-09-07T00:29:43.8938797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4090.51,f,1246.79,M,681.75,F*2C
2024-09-07T00:29:46.3775090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.61,f,1247.43,M,682.10,F*25
2024-09-07T00:29:48.8768724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.01,f,1248.46,M,682.67,F*2D
2024-09-07T00:29:51.3763120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4099.77,f,1249.61,M,683.29,F*2C
2024-09-07T00:29:53.8914654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4100.93,f,1249.96,M,683.49,F*29
2024-09-07T00:29:56.3907251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4104.10,f,1250.93,M,684.02,F*23
2024-09-07T00:29:58.9059204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4107.49,f,1251.96,M,684.58,F*27
2024-09-07T00:30:01.4051608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4108.05,f,1252.13,M,684.68,F*2D
2024-09-07T00:30:03.9202124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4111.98,f,1253.33,M,685.33,F*2D
2024-09-07T00:30:06.4197246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.95,f,1254.24,M,685.82,F*2E
2024-09-07T00:30:08.9347720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4116.64,f,1254.75,M,686.11,F*2F
2024-09-07T00:30:11.4497871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4118.73,f,1255.39,M,686.46,F*2C
2024-09-07T00:30:13.9647999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4120.20,f,1255.84,M,686.70,F*22
2024-09-07T00:30:16.4954651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4123.10,f,1256.72,M,687.18,F*27
2024-09-07T00:30:19.0105442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4126.17,f,1257.66,M,687.70,F*2F
2024-09-07T00:30:21.5255644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4127.46,f,1258.05,M,687.91,F*2F
2024-09-07T00:30:24.0562428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4129.50,f,1258.67,M,688.25,F*22
2024-09-07T00:30:26.5712491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4132.13,f,1259.47,M,688.69,F*24
2024-09-07T00:30:29.0863903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4134.16,f,1260.09,M,689.03,F*2A
2024-09-07T00:30:31.6170236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4135.69,f,1260.56,M,689.28,F*20
2024-09-07T00:30:34.1320858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4139.43,f,1261.70,M,689.90,F*22
2024-09-07T00:30:36.6783791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4140.42,f,1262.00,M,690.07,F*2F
2024-09-07T00:30:39.2090908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.24,f,1262.25,M,690.21,F*2D
2024-09-07T00:30:41.7398125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4146.32,f,1263.80,M,691.05,F*24
2024-09-07T00:30:44.2703319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.58,f,1265.10,M,691.76,F*24
2024-09-07T00:30:46.8011644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4148.92,f,1264.59,M,691.49,F*2B
2024-09-07T00:30:49.3318599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4150.38,f,1265.03,M,691.73,F*25
2024-09-07T00:30:51.8624418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4155.36,f,1266.55,M,692.56,F*2A
2024-09-07T00:30:54.3932557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4160.14,f,1268.01,M,693.36,F*24
2024-09-07T00:30:56.9395096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.51,f,1269.04,M,693.92,F*2C
2024-09-07T00:30:59.5013909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4163.71,f,1269.10,M,693.95,F*2C
2024-09-07T00:31:02.0321474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4165.61,f,1269.68,M,694.27,F*2A
2024-09-07T00:31:04.5628218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4173.13,f,1271.97,M,695.52,F*22
2024-09-07T00:31:07.1090606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4177.29,f,1273.24,M,696.22,F*21
2024-09-07T00:31:09.6552618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.05,f,1273.47,M,696.34,F*22
2024-09-07T00:31:12.2173990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4178.88,f,1273.72,M,696.48,F*2A
2024-09-07T00:31:14.7793376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4182.70,f,1274.89,M,697.12,F*25
2024-09-07T00:31:17.3256414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4187.39,f,1276.32,M,697.90,F*25
2024-09-07T00:31:19.8874988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4191.93,f,1277.70,M,698.65,F*20
2024-09-07T00:31:22.4338598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4194.42,f,1278.46,M,699.07,F*26
2024-09-07T00:31:24.9958624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4195.78,f,1278.87,M,699.30,F*27
2024-09-07T00:31:27.5578677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4197.84,f,1279.50,M,699.64,F*2C
2024-09-07T00:31:30.1197848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4206.17,f,1282.04,M,701.03,F*29
2024-09-07T00:31:32.6816487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4210.50,f,1283.36,M,701.75,F*2C
2024-09-07T00:31:35.2749224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4212.69,f,1284.03,M,702.12,F*27
2024-09-07T00:31:37.8211662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4214.55,f,1284.60,M,702.43,F*2F
2024-09-07T00:31:40.3988104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4218.23,f,1285.72,M,703.04,F*22
2024-09-07T00:31:42.9764761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.92,f,1287.45,M,703.99,F*22
2024-09-07T00:31:45.5696037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4229.04,f,1289.01,M,704.84,F*22
2024-09-07T00:31:48.1471731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4230.90,f,1289.58,M,705.15,F*22
2024-09-07T00:31:50.7248255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4233.99,f,1290.52,M,705.67,F*2F
2024-09-07T00:31:53.3022251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4238.32,f,1291.84,M,706.39,F*27
2024-09-07T00:31:55.8956094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.88,f,1293.54,M,707.31,F*2C
2024-09-07T00:31:58.4887889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4245.74,f,1294.10,M,707.62,F*28
2024-09-07T00:32:01.0819816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.25,f,1297.30,M,709.37,F*21
2024-09-07T00:32:03.6751353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-09-07T00:32:06.2839817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4259.35,f,1298.25,M,709.89,F*21
2024-09-07T00:32:08.8771781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.95,f,1299.65,M,710.66,F*2E
2024-09-07T00:32:11.4883160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-09-07T00:32:14.0792701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-09-07T00:32:16.6961469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.73,f,1303.55,M,712.79,F*2F
2024-09-07T00:32:19.3173110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.73,f,1303.55,M,712.79,F*2F
2024-09-07T00:32:21.9262226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4276.73,f,1303.55,M,712.79,F*2F
2024-09-07T00:32:24.5506061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-09-07T00:32:27.1594187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4350.85,f,1326.14,M,725.14,F*2E
2024-09-07T00:32:29.8308358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4298.29,f,1310.12,M,716.38,F*20
2024-09-07T00:32:32.4865112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.38,f,1311.06,M,716.90,F*27
2024-09-07T00:32:35.1265695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4303.86,f,1311.82,M,717.31,F*26
2024-09-07T00:32:37.7667598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.80,f,1313.32,M,718.13,F*2D
2024-09-07T00:32:40.3911211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4313.61,f,1314.79,M,718.94,F*2F
2024-09-07T00:32:43.0156840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.93,f,1316.72,M,719.99,F*2D
2024-09-07T00:32:45.6556274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-09-07T00:32:48.2958871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4326.73,f,1318.79,M,721.12,F*22
2024-09-07T00:32:50.9358801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4329.59,f,1319.66,M,721.60,F*2F
2024-09-07T00:32:53.5760870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.94,f,1321.60,M,722.66,F*2B
2024-09-07T00:32:56.2161314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4344.66,f,1324.25,M,724.11,F*22
2024-09-07T00:32:58.8717364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4375.53,f,1333.66,M,729.26,F*2E
2024-09-07T00:33:01.5275921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-09-07T00:33:04.1832992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.03,f,1328.02,M,726.17,F*2E
2024-09-07T00:33:06.8390603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4381.76,f,1335.56,M,730.29,F*20
2024-09-07T00:33:09.5104262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.42,f,1337.59,M,731.40,F*2D
2024-09-07T00:33:12.1816476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4391.70,f,1338.59,M,731.95,F*23
2024-09-07T00:33:14.8530745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4389.60,f,1337.95,M,731.60,F*2E
2024-09-07T00:33:17.5400468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.89,f,1338.95,M,732.15,F*2D
2024-09-07T00:33:20.2269345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4395.36,f,1339.71,M,732.56,F*22
2024-09-07T00:33:22.9139785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4398.33,f,1340.61,M,733.06,F*21
2024-09-07T00:33:25.6008743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4399.58,f,1340.99,M,733.26,F*28
2024-09-07T00:33:28.2879230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4402.16,f,1341.78,M,733.69,F*22
2024-09-07T00:33:30.9749560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4405.25,f,1342.72,M,734.21,F*27
2024-09-07T00:33:33.6618566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4408.27,f,1343.64,M,734.71,F*2B
2024-09-07T00:33:36.3488663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.29,f,1345.17,M,735.55,F*2A
2024-09-07T00:33:39.0358120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4413.91,f,1345.36,M,735.65,F*29
2024-09-07T00:33:41.7384444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4419.48,f,1347.06,M,736.58,F*2B
2024-09-07T00:33:44.4409724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4422.57,f,1348.00,M,737.09,F*21
2024-09-07T00:33:47.1436609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4424.36,f,1348.54,M,737.39,F*22
2024-09-07T00:33:49.8306279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4429.73,f,1350.18,M,738.29,F*21
2024-09-07T00:33:52.5331512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.57,f,1351.05,M,738.76,F*2A
2024-09-07T00:33:55.2513725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.63,f,1351.67,M,739.10,F*2E
2024-09-07T00:33:57.9541210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4434.34,f,1351.59,M,739.06,F*26
2024-09-07T00:34:00.6723100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4437.94,f,1352.68,M,739.66,F*28
2024-09-07T00:34:03.3904328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4440.65,f,1353.51,M,740.11,F*23
2024-09-07T00:34:06.0930800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4441.41,f,1353.74,M,740.23,F*22
2024-09-07T00:34:08.8113445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4444.82,f,1354.78,M,740.80,F*2A
2024-09-07T00:34:11.5139101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4449.77,f,1356.29,M,741.63,F*27
2024-09-07T00:34:14.2321627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.40,f,1356.79,M,741.90,F*23
2024-09-07T00:34:16.9504648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4451.38,f,1356.78,M,741.90,F*2D
2024-09-07T00:34:19.6842757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.08,f,1361.57,M,744.51,F*2A
2024-09-07T00:34:22.4025017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4465.85,f,1361.19,M,744.31,F*21
2024-09-07T00:34:25.1363286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4464.61,f,1360.81,M,744.10,F*29
2024-09-07T00:34:27.8546534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.55,f,1365.06,M,746.42,F*2C
2024-09-07T00:34:30.5726958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4479.45,f,1365.34,M,746.57,F*29
2024-09-07T00:34:33.3067418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.01,f,1367.03,M,747.50,F*2A
2024-09-07T00:34:36.0561064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4486.87,f,1367.60,M,747.81,F*2E
2024-09-07T00:34:38.7900855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4494.81,f,1370.02,M,749.13,F*2C
2024-09-07T00:34:41.5239214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4497.36,f,1370.80,M,749.56,F*28
2024-09-07T00:34:44.2733963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.77,f,1371.23,M,749.80,F*21
2024-09-07T00:34:47.0227954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4502.43,f,1372.34,M,750.41,F*24
2024-09-07T00:34:49.7723314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4504.18,f,1372.87,M,750.70,F*26
2024-09-07T00:34:52.5217895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4508.29,f,1374.13,M,751.38,F*2E
2024-09-07T00:34:55.2713112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4513.11,f,1375.59,M,752.18,F*21
2024-09-07T00:34:58.0206277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4512.72,f,1375.48,M,752.12,F*2F
2024-09-07T00:35:00.7858627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4516.53,f,1376.64,M,752.76,F*27
2024-09-07T00:35:03.5352827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4523.35,f,1378.72,M,753.89,F*29
2024-09-07T00:35:06.3005026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.61,f,1379.10,M,754.10,F*2D
2024-09-07T00:35:09.0656984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.60,f,1380.01,M,754.60,F*2E
2024-09-07T00:35:11.8151317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4531.44,f,1381.18,M,755.24,F*27
2024-09-07T00:35:14.5802068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.92,f,1382.24,M,755.82,F*29
2024-09-07T00:35:17.3453450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.52,f,1383.95,M,756.75,F*26
2024-09-07T00:35:20.1105384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4541.87,f,1384.36,M,756.98,F*22
2024-09-07T00:35:22.8912303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.67,f,1384.00,M,756.78,F*26
2024-09-07T00:35:25.6562219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.24,f,1384.48,M,757.04,F*25
2024-09-07T00:35:28.4371477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.06,f,1386.25,M,758.01,F*2C
2024-09-07T00:35:31.2021759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4552.81,f,1387.70,M,758.80,F*20
2024-09-07T00:35:33.9828580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.43,f,1387.28,M,758.57,F*2A
2024-09-07T00:35:36.7792228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4551.70,f,1387.36,M,758.62,F*23
2024-09-07T00:35:39.5599379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4555.84,f,1388.62,M,759.31,F*25
2024-09-07T00:35:42.3407758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.57,f,1390.37,M,760.26,F*29
2024-09-07T00:35:45.1214532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.30,f,1390.59,M,760.38,F*2C
2024-09-07T00:35:47.9177942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4562.00,f,1390.50,M,760.33,F*2D
2024-09-07T00:35:50.6985256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.65,f,1391.00,M,760.61,F*2C
2024-09-07T00:35:53.4792709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4568.14,f,1392.37,M,761.36,F*25
2024-09-07T00:35:56.2757224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4569.65,f,1392.83,M,761.61,F*2F
2024-09-07T00:35:59.0564725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.78,f,1393.17,M,761.80,F*28
2024-09-07T00:36:01.8528806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4572.31,f,1393.64,M,762.05,F*2D
2024-09-07T00:36:04.6490915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.12,f,1393.89,M,762.19,F*23
2024-09-07T00:36:07.4611534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.13,f,1393.89,M,762.19,F*22
2024-09-07T00:36:10.2418207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.76,f,1394.69,M,762.63,F*23
2024-09-07T00:36:13.0539291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.35,f,1394.87,M,762.73,F*26
2024-09-07T00:36:15.8502900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4577.73,f,1395.29,M,762.95,F*28
2024-09-07T00:36:18.6310066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.12,f,1396.02,M,763.35,F*26
2024-09-07T00:36:21.4272723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4580.55,f,1396.15,M,763.42,F*23
2024-09-07T00:36:24.2393783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4582.03,f,1396.60,M,763.67,F*27
2024-09-07T00:36:27.0200981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.20,f,1397.87,M,764.37,F*28
2024-09-07T00:36:29.8321591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.11,f,1398.15,M,764.52,F*2C
2024-09-07T00:36:32.6285224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.11,f,1398.15,M,764.52,F*2C
2024-09-07T00:36:35.4249160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4587.11,f,1398.15,M,764.52,F*2C
2024-09-07T00:36:38.2368686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.18,f,1425.30,M,779.36,F*20
2024-09-07T00:36:41.0488810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.18,f,1425.30,M,779.36,F*20
2024-09-07T00:36:43.8765071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4676.18,f,1425.30,M,779.36,F*20
2024-09-07T00:36:46.7666420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4604.34,f,1403.40,M,767.39,F*28
2024-09-07T00:36:49.6098544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.80,f,1408.11,M,769.97,F*2E
2024-09-07T00:36:52.4062421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4620.42,f,1408.30,M,770.07,F*28
2024-09-07T00:36:55.2338594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.95,f,1409.08,M,770.49,F*20
2024-09-07T00:36:58.0614579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.36,f,1409.81,M,770.89,F*23
2024-09-07T00:37:00.8578951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.22,f,1410.38,M,771.20,F*2C
2024-09-07T00:37:03.6854131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4629.64,f,1411.12,M,771.61,F*2C
2024-09-07T00:37:06.5286936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.51,f,1411.38,M,771.75,F*2F
2024-09-07T00:37:09.3563072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.84,f,1411.78,M,771.97,F*2E
2024-09-07T00:37:12.1839547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.64,f,1413.55,M,772.94,F*2B
2024-09-07T00:37:15.0271220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.00,f,1414.88,M,773.67,F*21
2024-09-07T00:37:17.8548831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.63,f,1414.16,M,773.27,F*2B
2024-09-07T00:37:20.6823710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.45,f,1415.02,M,773.74,F*21
2024-09-07T00:37:23.5101288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.48,f,1416.55,M,774.58,F*21
2024-09-07T00:37:26.3376911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.91,f,1416.68,M,774.65,F*25
2024-09-07T00:37:29.1810016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.60,f,1416.89,M,774.77,F*28
2024-09-07T00:37:32.0242092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4648.40,f,1416.83,M,774.73,F*24
2024-09-07T00:37:34.8673681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.44,f,1417.15,M,774.91,F*23
2024-09-07T00:37:37.7106752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.11,f,1417.96,M,775.35,F*2D
2024-09-07T00:37:40.5539815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.14,f,1417.97,M,775.36,F*2A
2024-09-07T00:37:43.4128471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.66,f,1418.13,M,775.44,F*29
2024-09-07T00:37:46.2560965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4652.07,f,1417.95,M,775.34,F*28
2024-09-07T00:37:49.0993456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4654.13,f,1418.58,M,775.69,F*2D
2024-09-07T00:37:51.9496859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.83,f,1419.10,M,775.97,F*29
2024-09-07T00:37:54.7858381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.55,f,1419.01,M,775.93,F*26
2024-09-07T00:37:57.6291036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4655.29,f,1418.93,M,775.88,F*2D
2024-09-07T00:38:00.4723850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.95,f,1419.74,M,776.32,F*22
2024-09-07T00:38:03.3156878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4658.16,f,1419.81,M,776.36,F*28
2024-09-07T00:38:06.1745169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.77,f,1420.30,M,776.63,F*2E
2024-09-07T00:38:09.0176488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.43,f,1420.50,M,776.74,F*23
2024-09-07T00:38:11.8455006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4659.29,f,1420.15,M,776.55,F*27
2024-09-07T00:38:14.6887163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.67,f,1420.57,M,776.78,F*2E
2024-09-07T00:38:17.5318443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4665.75,f,1422.12,M,777.62,F*21
2024-09-07T00:38:20.3751825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.29,f,1421.67,M,777.38,F*27
2024-09-07T00:38:23.2339805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.35,f,1420.78,M,776.89,F*2B
2024-09-07T00:38:26.0773445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4660.53,f,1420.53,M,776.76,F*23
2024-09-07T00:38:28.9361536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4662.54,f,1421.14,M,777.09,F*2D
2024-09-07T00:38:31.7794002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4664.50,f,1421.74,M,777.42,F*26
2024-09-07T00:38:34.6070210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4661.71,f,1420.89,M,776.95,F*28
2024-09-07T00:38:37.4503059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.93,f,1419.43,M,776.15,F*24
2024-09-07T00:38:40.3091968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4656.03,f,1419.16,M,776.01,F*28
2024-09-07T00:38:43.1368552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4657.28,f,1419.54,M,776.21,F*24
2024-09-07T00:38:45.9956592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4653.89,f,1418.51,M,775.65,F*2C
2024-09-07T00:38:48.8390291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4650.48,f,1417.47,M,775.08,F*21
2024-09-07T00:38:51.6665965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4651.05,f,1417.64,M,775.17,F*26
2024-09-07T00:38:54.5098462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.77,f,1417.25,M,774.96,F*27
2024-09-07T00:38:57.3532219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4646.57,f,1416.27,M,774.43,F*21
2024-09-07T00:39:00.1964699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4649.39,f,1417.13,M,774.90,F*2E
2024-09-07T00:39:03.0552890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4647.55,f,1416.57,M,774.59,F*2E
2024-09-07T00:39:05.8984355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4643.86,f,1415.45,M,773.98,F*2E
2024-09-07T00:39:08.7417936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.46,f,1415.02,M,773.74,F*22
2024-09-07T00:39:11.5694553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4642.89,f,1415.15,M,773.82,F*2E
2024-09-07T00:39:14.4126824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4639.43,f,1414.10,M,773.24,F*2C
2024-09-07T00:39:17.2402450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4637.08,f,1413.38,M,772.85,F*2A
2024-09-07T00:39:20.0678509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4636.11,f,1413.09,M,772.69,F*23
2024-09-07T00:39:22.8956801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.89,f,1412.71,M,772.48,F*2D
2024-09-07T00:39:25.7701142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4634.05,f,1412.46,M,772.34,F*26
2024-09-07T00:39:28.5977193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4631.73,f,1411.75,M,771.95,F*29
2024-09-07T00:39:31.3941559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4630.06,f,1411.24,M,771.68,F*2C
2024-09-07T00:39:34.2374656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4627.68,f,1410.52,M,771.28,F*26
2024-09-07T00:39:37.0651109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.63,f,1409.89,M,770.94,F*27
2024-09-07T00:39:39.8927838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4625.30,f,1409.79,M,770.88,F*23
2024-09-07T00:39:42.7047683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4624.33,f,1409.50,M,770.72,F*2F
2024-09-07T00:39:45.5166115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4622.43,f,1408.92,M,770.40,F*20
2024-09-07T00:39:48.3443404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4619.55,f,1408.04,M,769.92,F*27
2024-09-07T00:39:51.1563928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.67,f,1407.77,M,769.78,F*28
2024-09-07T00:39:53.9840260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4618.67,f,1407.77,M,769.78,F*28
2024-09-07T00:39:56.8117433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4617.53,f,1407.42,M,769.59,F*25
2024-09-07T00:39:59.6236603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4616.51,f,1407.11,M,769.42,F*2A
2024-09-07T00:40:02.4356368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4613.77,f,1406.28,M,768.96,F*28
2024-09-07T00:40:05.2632328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.67,f,1405.94,M,768.78,F*2C
2024-09-07T00:40:08.0752769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.88,f,1406.01,M,768.81,F*24
2024-09-07T00:40:10.9030020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4612.51,f,1405.89,M,768.75,F*28
2024-09-07T00:40:13.7306967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.25,f,1405.51,M,768.54,F*2E
2024-09-07T00:40:16.5426785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4611.79,f,1405.67,M,768.63,F*26
2024-09-07T00:40:19.3546729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4609.89,f,1405.09,M,768.32,F*2C
2024-09-07T00:40:22.1823882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4608.80,f,1404.76,M,768.13,F*2E
2024-09-07T00:40:24.9943535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4607.84,f,1404.47,M,767.97,F*24
2024-09-07T00:40:27.8219658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.92,f,1403.89,M,767.65,F*29
2024-09-07T00:40:30.6495203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4606.34,f,1404.01,M,767.72,F*27
2024-09-07T00:40:33.4461182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4605.07,f,1403.63,M,767.51,F*26
2024-09-07T00:40:36.2579186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4603.10,f,1403.03,M,767.18,F*2D
2024-09-07T00:40:39.0701110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.96,f,1402.68,M,766.99,F*25
2024-09-07T00:40:41.9445532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.75,f,1402.61,M,766.96,F*2E
2024-09-07T00:40:44.7565249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4602.17,f,1402.74,M,767.03,F*20
2024-09-07T00:40:47.5841161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4601.02,f,1402.39,M,766.84,F*20
2024-09-07T00:40:50.3182342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4599.27,f,1401.86,M,766.55,F*2E
2024-09-07T00:40:53.0989345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.00,f,1401.47,M,766.33,F*27
2024-09-07T00:40:55.8953057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4598.87,f,1401.73,M,766.48,F*23
2024-09-07T00:40:58.7073908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4595.56,f,1400.73,M,765.93,F*26
2024-09-07T00:41:01.5350656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4594.92,f,1400.53,M,765.82,F*2D
2024-09-07T00:41:04.3313933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4593.69,f,1400.16,M,765.61,F*22
2024-09-07T00:41:07.1434642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4592.07,f,1399.66,M,765.34,F*2B
2024-09-07T00:41:09.9398550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.95,f,1399.63,M,765.32,F*20
2024-09-07T00:41:12.7518067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4591.06,f,1399.35,M,765.18,F*21
2024-09-07T00:41:15.5639145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4590.29,f,1399.12,M,765.05,F*24
2024-09-07T00:41:18.3603117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4588.38,f,1398.54,M,764.73,F*2E
2024-09-07T00:41:21.1722659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4586.24,f,1397.89,M,764.37,F*22
2024-09-07T00:41:23.9843718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.84,f,1397.76,M,764.31,F*2D
2024-09-07T00:41:26.7806327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4585.97,f,1397.80,M,764.33,F*24
2024-09-07T00:41:29.5771468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4584.43,f,1397.33,M,764.07,F*23
2024-09-07T00:41:32.3735054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4581.35,f,1396.40,M,763.56,F*21
2024-09-07T00:41:35.1543420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.75,f,1395.91,M,763.29,F*25
2024-09-07T00:41:37.9665286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.02,f,1395.68,M,763.17,F*2E
2024-09-07T00:41:40.7628231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4579.86,f,1395.94,M,763.31,F*25
2024-09-07T00:41:43.5591862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4576.83,f,1395.02,M,762.80,F*2B
2024-09-07T00:41:46.3555977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4575.59,f,1394.64,M,762.60,F*20
2024-09-07T00:41:49.1365298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4574.52,f,1394.32,M,762.42,F*29
2024-09-07T00:41:51.9326945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4573.93,f,1394.13,M,762.32,F*27
2024-09-07T00:41:54.7291663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4571.86,f,1393.50,M,761.98,F*22
2024-09-07T00:41:57.5256532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.31,f,1393.03,M,761.72,F*2D
2024-09-07T00:42:00.3221114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4570.55,f,1393.10,M,761.76,F*29
2024-09-07T00:42:03.1183072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4565.99,f,1391.71,M,761.00,F*29
2024-09-07T00:42:05.9304998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4563.78,f,1391.04,M,760.63,F*26
2024-09-07T00:42:08.7112279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4561.74,f,1390.42,M,760.29,F*25
2024-09-07T00:42:11.5075429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4557.88,f,1389.24,M,759.65,F*29
2024-09-07T00:42:14.2885102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4556.11,f,1388.70,M,759.35,F*2D
2024-09-07T00:42:17.0536800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4554.66,f,1388.26,M,759.11,F*2A
2024-09-07T00:42:19.8344607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4550.51,f,1387.00,M,758.42,F*26
2024-09-07T00:42:22.6307105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4548.33,f,1386.33,M,758.06,F*2A
2024-09-07T00:42:25.4115729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4546.78,f,1385.86,M,757.80,F*27
2024-09-07T00:42:28.1924241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4544.88,f,1385.28,M,757.48,F*2A
2024-09-07T00:42:30.9733532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4542.81,f,1384.65,M,757.13,F*23
2024-09-07T00:42:33.7382937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4540.69,f,1384.00,M,756.78,F*28
2024-09-07T00:42:36.5191689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4539.19,f,1383.54,M,756.53,F*2E
2024-09-07T00:42:39.2842444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4537.56,f,1383.05,M,756.26,F*2D
2024-09-07T00:42:42.0492649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4535.33,f,1382.37,M,755.89,F*2A
2024-09-07T00:42:44.8302232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4534.85,f,1382.22,M,755.81,F*2A
2024-09-07T00:42:47.5953294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4532.04,f,1381.37,M,755.34,F*2C
2024-09-07T00:42:50.3761400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.75,f,1380.67,M,754.96,F*2D
2024-09-07T00:42:53.1413296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4529.18,f,1380.49,M,754.86,F*2B
2024-09-07T00:42:55.9064195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4527.62,f,1380.02,M,754.60,F*2F
2024-09-07T00:42:58.6872541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4524.85,f,1379.17,M,754.14,F*24
2024-09-07T00:43:01.4524376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4522.97,f,1378.60,M,753.83,F*29
2024-09-07T00:43:04.2176504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4521.69,f,1378.21,M,753.62,F*21
2024-09-07T00:43:06.9671836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4519.51,f,1377.55,M,753.25,F*2E
2024-09-07T00:43:09.7322888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4518.80,f,1377.33,M,753.13,F*26
2024-09-07T00:43:12.4973672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4517.30,f,1376.87,M,752.88,F*2F
2024-09-07T00:43:15.2470520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4514.49,f,1376.02,M,752.42,F*29
2024-09-07T00:43:18.0122535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.72,f,1374.87,M,751.79,F*21
2024-09-07T00:43:20.7773105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4509.92,f,1374.62,M,751.65,F*21
2024-09-07T00:43:23.5425022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4510.12,f,1374.69,M,751.69,F*26
2024-09-07T00:43:26.2920057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4506.62,f,1373.62,M,751.10,F*24
2024-09-07T00:43:29.0571638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4503.39,f,1372.63,M,750.57,F*2D
2024-09-07T00:43:31.8066395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4501.09,f,1371.93,M,750.18,F*2B
2024-09-07T00:43:34.5406733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4499.45,f,1371.43,M,749.91,F*27
2024-09-07T00:43:37.3057766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4498.60,f,1371.17,M,749.77,F*28
2024-09-07T00:43:40.0397342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4495.07,f,1370.10,M,749.18,F*2B
2024-09-07T00:43:42.7893312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4493.00,f,1369.47,M,748.83,F*23
2024-09-07T00:43:45.5387616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4491.57,f,1369.03,M,748.60,F*2E
2024-09-07T00:43:48.2883875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4490.21,f,1368.62,M,748.37,F*2A
2024-09-07T00:43:51.0377977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4488.83,f,1368.20,M,748.14,F*2C
2024-09-07T00:43:53.7873938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4485.44,f,1367.16,M,747.57,F*28
2024-09-07T00:43:56.5369969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4484.59,f,1366.90,M,747.43,F*2F
2024-09-07T00:43:59.2710104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4483.66,f,1366.62,M,747.28,F*24
2024-09-07T00:44:02.0047947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4481.14,f,1365.85,M,746.86,F*2C
2024-09-07T00:44:04.7386912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4480.68,f,1365.71,M,746.78,F*2C
2024-09-07T00:44:07.4883276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4478.74,f,1365.12,M,746.46,F*2E
2024-09-07T00:44:10.2221377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4476.47,f,1364.43,M,746.08,F*2F
2024-09-07T00:44:12.9561355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4475.51,f,1364.14,M,745.92,F*29
2024-09-07T00:44:15.6901075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4473.25,f,1363.45,M,745.54,F*25
2024-09-07T00:44:18.4240341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4471.37,f,1362.87,M,745.23,F*2B
2024-09-07T00:44:21.1579784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.76,f,1361.77,M,744.63,F*20
2024-09-07T00:44:23.8917707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4467.99,f,1361.84,M,744.67,F*29
2024-09-07T00:44:26.6256115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4466.27,f,1361.32,M,744.38,F*2A
2024-09-07T00:44:29.3441209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4461.36,f,1359.82,M,743.56,F*22
2024-09-07T00:44:32.0780033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4458.43,f,1358.93,M,743.07,F*2F
2024-09-07T00:44:34.7962050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4453.48,f,1357.42,M,742.25,F*2D
2024-09-07T00:44:37.5301455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4452.86,f,1357.23,M,742.14,F*2B
2024-09-07T00:44:40.2484426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4448.40,f,1355.87,M,741.40,F*24
2024-09-07T00:44:42.9667934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.53,f,1354.39,M,740.59,F*20
2024-09-07T00:44:45.6849411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4442.34,f,1354.03,M,740.39,F*2F
2024-09-07T00:44:48.3878345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4443.95,f,1354.51,M,740.66,F*28
2024-09-07T00:44:51.1060756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4436.79,f,1352.33,M,739.46,F*26
2024-09-07T00:44:53.8244123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4432.46,f,1351.01,M,738.74,F*2C
2024-09-07T00:44:56.5270317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4428.27,f,1349.74,M,738.05,F*2D
2024-09-07T00:44:59.2453476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4425.27,f,1348.82,M,737.55,F*22
2024-09-07T00:45:01.9481280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4421.33,f,1347.62,M,736.89,F*22
2024-09-07T00:45:04.6505436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4423.94,f,1348.42,M,737.32,F*21
2024-09-07T00:45:08.2594835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4416.09,f,1346.03,M,736.02,F*2A
2024-09-07T00:45:10.9465296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4406.49,f,1343.10,M,734.42,F*2E
2024-09-07T00:45:13.6491992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4412.27,f,1344.86,M,735.38,F*27
2024-09-07T00:45:16.3362944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4403.40,f,1342.16,M,733.90,F*2D
2024-09-07T00:45:19.0389245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4397.47,f,1340.35,M,732.91,F*23
2024-09-07T00:45:21.7259656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4392.87,f,1338.95,M,732.14,F*22
2024-09-07T00:45:24.4130249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4388.56,f,1337.63,M,731.43,F*22
2024-09-07T00:45:27.1000743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4385.24,f,1336.62,M,730.87,F*23
2024-09-07T00:45:29.7715910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4383.38,f,1336.05,M,730.56,F*25
2024-09-07T00:45:32.4584606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4380.40,f,1335.15,M,730.07,F*2F
2024-09-07T00:45:35.1300399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4377.24,f,1334.18,M,729.54,F*27
2024-09-07T00:45:37.8014795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4373.74,f,1333.11,M,728.96,F*27
2024-09-07T00:45:40.4884047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4370.32,f,1332.07,M,728.39,F*25
2024-09-07T00:45:43.1598738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4367.44,f,1331.20,M,727.91,F*29
2024-09-07T00:45:45.8314406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4365.68,f,1330.66,M,727.61,F*29
2024-09-07T00:45:48.4871553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4361.33,f,1329.33,M,726.89,F*2C
2024-09-07T00:45:51.1586325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4358.36,f,1328.43,M,726.39,F*2E
2024-09-07T00:45:53.8304829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4357.66,f,1328.22,M,726.28,F*23
2024-09-07T00:45:56.4858678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4353.59,f,1326.97,M,725.60,F*24
2024-09-07T00:45:59.1573236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4348.97,f,1325.57,M,724.83,F*2F
2024-09-07T00:46:01.8131395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4347.65,f,1325.16,M,724.61,F*24
2024-09-07T00:46:04.4688363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4346.07,f,1324.68,M,724.35,F*28
2024-09-07T00:46:07.1246072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4339.87,f,1322.79,M,723.31,F*2D
2024-09-07T00:46:09.7649598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4338.00,f,1322.22,M,723.00,F*2F
2024-09-07T00:46:12.4207337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4335.39,f,1321.43,M,722.56,F*2E
2024-09-07T00:46:15.0765298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4333.38,f,1320.82,M,722.23,F*27
2024-09-07T00:46:17.7323137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4328.58,f,1319.35,M,721.43,F*28
2024-09-07T00:46:20.3725632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4327.26,f,1318.95,M,721.21,F*21
2024-09-07T00:46:23.0283173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4324.84,f,1318.21,M,720.81,F*2E
2024-09-07T00:46:25.6529344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4323.23,f,1317.72,M,720.54,F*25
2024-09-07T00:46:28.2931037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4321.46,f,1317.18,M,720.24,F*2F
2024-09-07T00:46:30.9332825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4320.77,f,1316.97,M,720.13,F*2E
2024-09-07T00:46:33.5733732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4319.39,f,1316.55,M,719.90,F*21
2024-09-07T00:46:36.2136443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4317.50,f,1315.97,M,719.58,F*29
2024-09-07T00:46:38.8538862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4315.94,f,1315.50,M,719.32,F*24
2024-09-07T00:46:41.5095283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4314.82,f,1315.16,M,719.14,F*24
2024-09-07T00:46:44.1498040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4310.66,f,1313.89,M,718.44,F*2E
2024-09-07T00:46:46.7743889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4308.37,f,1313.19,M,718.06,F*2C
2024-09-07T00:46:49.4147213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4307.23,f,1312.84,M,717.87,F*25
2024-09-07T00:46:52.0392007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4306.84,f,1312.73,M,717.81,F*27
2024-09-07T00:46:54.6637097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4305.17,f,1312.22,M,717.53,F*25
2024-09-07T00:46:57.3040300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4304.80,f,1312.10,M,717.47,F*2E
2024-09-07T00:46:59.9285074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4301.76,f,1311.18,M,716.96,F*24
2024-09-07T00:47:02.5531107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4302.50,f,1311.40,M,717.08,F*28
2024-09-07T00:47:05.1776636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4299.53,f,1310.50,M,716.59,F*2D
2024-09-07T00:47:07.8022434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4293.63,f,1308.70,M,715.60,F*26
2024-09-07T00:47:10.4423620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4292.14,f,1308.24,M,715.36,F*25
2024-09-07T00:47:13.0669842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.58,f,1307.46,M,714.93,F*22
2024-09-07T00:47:15.6915877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4289.50,f,1307.44,M,714.92,F*29
2024-09-07T00:47:18.3160927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4283.45,f,1305.60,M,713.91,F*27
2024-09-07T00:47:20.9250224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4282.22,f,1305.22,M,713.70,F*2E
2024-09-07T00:47:23.5496453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4280.36,f,1304.65,M,713.39,F*26
2024-09-07T00:47:26.1586582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.66,f,1303.22,M,712.61,F*21
2024-09-07T00:47:28.7675762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4275.42,f,1303.15,M,712.57,F*26
2024-09-07T00:47:31.3920974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4272.32,f,1302.20,M,712.05,F*26
2024-09-07T00:47:34.0010844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.23,f,1301.26,M,711.54,F*2E
2024-09-07T00:47:36.6255130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4269.14,f,1301.23,M,711.52,F*29
2024-09-07T00:47:39.2345408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4268.61,f,1301.07,M,711.44,F*2B
2024-09-07T00:47:41.8435186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.38,f,1300.09,M,710.90,F*2D
2024-09-07T00:47:44.4368512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.58,f,1299.54,M,710.60,F*2B
2024-09-07T00:47:47.0770071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4265.52,f,1300.13,M,710.92,F*28
2024-09-07T00:47:49.6546013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4263.64,f,1299.56,M,710.61,F*27
2024-09-07T00:47:52.2637105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4260.82,f,1298.70,M,710.14,F*2B
2024-09-07T00:47:54.8725552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.10,f,1297.87,M,709.68,F*2F
2024-09-07T00:47:57.4659008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4253.78,f,1296.55,M,708.96,F*24
2024-09-07T00:48:00.0747282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4256.87,f,1297.49,M,709.48,F*2F
2024-09-07T00:48:02.6681065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4258.77,f,1298.07,M,709.80,F*2F
2024-09-07T00:48:05.2771121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4251.94,f,1295.99,M,708.66,F*28
2024-09-07T00:48:07.8861346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4232.14,f,1289.96,M,705.36,F*2F
2024-09-07T00:48:10.4793403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4231.52,f,1289.77,M,705.25,F*23
2024-09-07T00:48:13.0732821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4243.26,f,1293.35,M,707.21,F*2E
2024-09-07T00:48:15.6347095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4223.48,f,1287.32,M,703.91,F*2D
2024-09-07T00:48:18.2281205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.82,f,1280.72,M,700.30,F*20
2024-09-07T00:48:20.8214732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.82,f,1280.72,M,700.30,F*20
2024-09-07T00:48:23.3836511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4201.82,f,1280.72,M,700.30,F*20
2024-09-07T00:48:25.9612107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4185.15,f,1275.63,M,697.52,F*20
2024-09-07T00:48:28.5233318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.16,f,1271.68,M,695.36,F*24
2024-09-07T00:48:31.0853055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4172.10,f,1271.66,M,695.35,F*2F
2024-09-07T00:48:33.6161474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4156.71,f,1266.96,M,692.78,F*29
2024-09-07T00:48:36.1626211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4157.94,f,1267.34,M,692.99,F*25
2024-09-07T00:48:38.7089857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4145.58,f,1263.57,M,690.93,F*2F
2024-09-07T00:48:41.2554919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4141.87,f,1262.44,M,690.31,F*22
2024-09-07T00:48:43.7863055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.19,f,1258.27,M,688.03,F*2E
2024-09-07T00:48:46.3171265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.19,f,1258.27,M,688.03,F*2E
2024-09-07T00:48:48.8479644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4128.19,f,1258.27,M,688.03,F*2E
2024-09-07T00:48:51.3631924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4114.66,f,1254.15,M,685.78,F*25
2024-09-07T00:48:53.8940125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.02,f,1252.43,M,684.84,F*2C
2024-09-07T00:48:56.4093183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4109.30,f,1252.52,M,684.88,F*21
2024-09-07T00:48:58.9244192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4105.39,f,1251.32,M,684.23,F*20
2024-09-07T00:49:01.4240160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4096.45,f,1248.60,M,682.74,F*2B
2024-09-07T00:49:03.9393036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4092.26,f,1247.32,M,682.04,F*25
2024-09-07T00:49:06.4389067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4089.35,f,1246.43,M,681.56,F*2E
2024-09-07T00:49:08.9384288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4085.75,f,1245.34,M,680.96,F*28
2024-09-07T00:49:11.4380505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4081.92,f,1244.17,M,680.32,F*2B
2024-09-07T00:49:13.9533134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4078.79,f,1243.21,M,679.80,F*25
2024-09-07T00:49:16.4215214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4074.92,f,1242.04,M,679.15,F*26
2024-09-07T00:49:18.9211849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4071.48,f,1240.99,M,678.58,F*2A
2024-09-07T00:49:21.4208066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4068.84,f,1240.18,M,678.14,F*23
2024-09-07T00:49:23.9048202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4067.23,f,1239.69,M,677.87,F*2C
2024-09-07T00:49:26.3886217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4063.84,f,1238.66,M,677.31,F*26
2024-09-07T00:49:28.8726364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4061.96,f,1238.09,M,676.99,F*2D
2024-09-07T00:49:31.3565947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4059.35,f,1237.29,M,676.56,F*21
2024-09-07T00:49:33.8406090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4057.79,f,1236.81,M,676.30,F*24
2024-09-07T00:49:36.3245153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4056.25,f,1236.35,M,676.04,F*24
2024-09-07T00:49:38.8086563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4052.06,f,1235.07,M,675.34,F*23
2024-09-07T00:49:41.2926244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4050.34,f,1234.54,M,675.06,F*26
2024-09-07T00:49:43.7609987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4048.82,f,1234.08,M,674.80,F*24
2024-09-07T00:49:46.2448607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4044.60,f,1232.79,M,674.10,F*2D
2024-09-07T00:49:48.7132728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4041.35,f,1231.80,M,673.56,F*28
2024-09-07T00:49:51.1815315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4039.79,f,1231.33,M,673.30,F*27
2024-09-07T00:49:53.6498870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4033.05,f,1229.27,M,672.17,F*2E
2024-09-07T00:49:56.1182948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4024.79,f,1226.76,M,670.80,F*24
2024-09-07T00:49:58.5865607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4019.15,f,1225.04,M,669.86,F*28
2024-09-07T00:50:01.0547739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4012.03,f,1222.87,M,668.67,F*26
2024-09-07T00:50:03.5076706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4016.36,f,1224.19,M,669.39,F*2F
2024-09-07T00:50:05.9759818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,4005.85,f,1220.98,M,667.64,F*2E
2024-09-07T00:50:08.4287694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3998.93,f,1218.88,M,666.49,F*27
2024-09-07T00:50:10.8969519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3992.86,f,1217.02,M,665.48,F*26
2024-09-07T00:50:13.3654694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3985.44,f,1214.76,M,664.24,F*25
2024-09-07T00:50:15.8181815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3980.50,f,1213.25,M,663.42,F*23
2024-09-07T00:50:18.2709402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3976.17,f,1211.94,M,662.69,F*29
2024-09-07T00:50:20.7390951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3978.02,f,1212.50,M,663.00,F*26
2024-09-07T00:50:23.1918345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3969.75,f,1209.98,M,661.63,F*2F
2024-09-07T00:50:25.6446301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3964.39,f,1208.35,M,660.73,F*2C
2024-09-07T00:50:28.1129350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3957.08,f,1206.12,M,659.51,F*2F
2024-09-07T00:50:30.5657354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3952.05,f,1204.59,M,658.68,F*21
2024-09-07T00:50:33.0340936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3944.02,f,1202.14,M,657.34,F*28
2024-09-07T00:50:35.5023111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3946.49,f,1202.89,M,657.75,F*24
2024-09-07T00:50:37.9550507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3937.22,f,1200.06,M,656.20,F*2B
2024-09-07T00:50:40.4077776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3931.02,f,1198.18,M,655.17,F*25
2024-09-07T00:50:42.8760938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3924.85,f,1196.29,M,654.14,F*20
2024-09-07T00:50:45.3288791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3919.29,f,1194.60,M,653.21,F*26
2024-09-07T00:50:47.7972625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3918.15,f,1194.25,M,653.03,F*29
2024-09-07T00:50:50.2500091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3913.69,f,1192.89,M,652.28,F*21
2024-09-07T00:50:52.7182340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3910.32,f,1191.87,M,651.72,F*2D
2024-09-07T00:50:55.1710194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3904.52,f,1190.10,M,650.75,F*27
2024-09-07T00:50:57.6392396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3896.09,f,1187.53,M,649.35,F*2E
2024-09-07T00:51:00.0920270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3890.19,f,1185.73,M,648.36,F*2B
2024-09-07T00:51:02.5603750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3885.90,f,1184.42,M,647.65,F*24
2024-09-07T00:51:05.0131817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3889.15,f,1185.41,M,648.19,F*23
2024-09-07T00:51:07.4658253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3878.94,f,1182.30,M,646.49,F*2E
2024-09-07T00:51:09.9343084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3864.26,f,1177.83,M,644.04,F*23
2024-09-07T00:51:12.4025170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3849.57,f,1173.35,M,641.60,F*24
2024-09-07T00:51:14.8553562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3854.98,f,1175.00,M,642.50,F*2B
2024-09-07T00:51:17.3079821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3837.05,f,1169.53,M,639.51,F*2C
2024-09-07T00:51:19.7763850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3833.34,f,1168.40,M,638.89,F*2D
2024-09-07T00:51:22.2290655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3827.16,f,1166.52,M,637.86,F*25
2024-09-07T00:51:24.6974108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3819.74,f,1164.26,M,636.62,F*26
2024-09-07T00:51:27.1501239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3810.47,f,1161.43,M,635.08,F*26
2024-09-07T00:51:29.6185690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3803.67,f,1159.36,M,633.94,F*2C
2024-09-07T00:51:32.0710813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3799.96,f,1158.23,M,633.33,F*26
2024-09-07T00:51:34.5395180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3793.16,f,1156.15,M,632.19,F*26
2024-09-07T00:51:37.0079915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3786.36,f,1154.08,M,631.06,F*23
2024-09-07T00:51:39.4606817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3778.94,f,1151.82,M,629.82,F*28
2024-09-07T00:51:41.9134104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3771.52,f,1149.56,M,628.59,F*2C
2024-09-07T00:51:44.3817231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3767.81,f,1148.43,M,627.97,F*2D
2024-09-07T00:51:46.8343685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3764.10,f,1147.30,M,627.35,F*25
2024-09-07T00:51:49.3027219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3760.39,f,1146.17,M,626.73,F*2D
2024-09-07T00:51:51.7555145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3755.44,f,1144.66,M,625.91,F*2A
2024-09-07T00:51:54.2082429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3749.26,f,1142.77,M,624.88,F*2C
2024-09-07T00:51:56.6765807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3743.08,f,1140.89,M,623.85,F*23
2024-09-07T00:51:59.1293306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3736.27,f,1138.82,M,622.71,F*22
2024-09-07T00:52:01.5976814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3729.47,f,1136.74,M,621.58,F*25
2024-09-07T00:52:04.0504379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3722.05,f,1134.48,M,620.34,F*2E
2024-09-07T00:52:06.5186697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3714.63,f,1132.22,M,619.11,F*2C
2024-09-07T00:52:08.9714541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3709.69,f,1130.71,M,618.28,F*25
2024-09-07T00:52:11.4397118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3705.36,f,1129.39,M,617.56,F*21
2024-09-07T00:52:13.8925289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3696.63,f,1126.73,M,616.10,F*28
2024-09-07T00:52:16.3497178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3695.79,f,1126.48,M,615.96,F*25
2024-09-07T00:52:18.8181032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3689.28,f,1124.49,M,614.88,F*21
2024-09-07T00:52:21.2864867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3680.01,f,1121.67,M,613.34,F*2A
2024-09-07T00:52:23.7392163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3676.30,f,1120.54,M,612.72,F*23
2024-09-07T00:52:26.1919403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3668.60,f,1118.19,M,611.43,F*2A
2024-09-07T00:52:28.6602903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3665.16,f,1117.14,M,610.86,F*2C
2024-09-07T00:52:31.1128832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3660.84,f,1115.83,M,610.14,F*25
2024-09-07T00:52:33.5812210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3656.52,f,1114.51,M,609.42,F*2E
2024-09-07T00:52:36.0340726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3652.04,f,1113.14,M,608.67,F*29
2024-09-07T00:52:38.5023527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3650.29,f,1112.61,M,608.38,F*2D
2024-09-07T00:52:40.9551508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3647.86,f,1111.87,M,607.98,F*20
2024-09-07T00:52:43.4235231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3645.39,f,1111.11,M,607.56,F*2B
2024-09-07T00:52:45.8760673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3640.97,f,1109.77,M,606.83,F*2A
2024-09-07T00:52:48.3445295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3636.11,f,1108.29,M,606.02,F*26
2024-09-07T00:52:50.7971793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3637.97,f,1108.85,M,606.33,F*2D
2024-09-07T00:52:53.2656591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3632.40,f,1107.16,M,605.40,F*20
2024-09-07T00:52:55.7182785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3625.60,f,1105.08,M,604.27,F*29
2024-09-07T00:52:58.1865956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3623.13,f,1104.33,M,603.85,F*2D
2024-09-07T00:53:00.6392718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3616.33,f,1102.26,M,602.72,F*22
2024-09-07T00:53:03.0920938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3610.76,f,1100.56,M,601.79,F*28
2024-09-07T00:53:06.0447557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3606.44,f,1099.24,M,601.07,F*23
2024-09-07T00:53:08.9816548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3597.16,f,1096.41,M,599.53,F*20
2024-09-07T00:53:11.9187804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3594.98,f,1095.75,M,599.16,F*20
2024-09-07T00:53:14.8401174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.45,f,1095.28,M,598.91,F*21
2024-09-07T00:53:17.7771854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.03,f,1093.02,M,597.67,F*2F
2024-09-07T00:53:20.6985409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3580.45,f,1091.32,M,596.74,F*29
2024-09-07T00:53:23.6199030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3574.42,f,1089.48,M,595.74,F*22
2024-09-07T00:53:26.5414336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3567.48,f,1087.37,M,594.58,F*23
2024-09-07T00:53:29.4471496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3561.92,f,1085.67,M,593.65,F*2C
2024-09-07T00:53:32.3527908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3555.74,f,1083.79,M,592.62,F*2C
2024-09-07T00:53:35.2431733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.35,f,1082.15,M,591.73,F*24
2024-09-07T00:53:38.1488927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.61,f,1080.40,M,590.77,F*27
2024-09-07T00:53:41.0233083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3541.48,f,1079.44,M,590.25,F*2C
2024-09-07T00:53:43.9135303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.94,f,1078.36,M,589.66,F*27
2024-09-07T00:53:46.8037694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.00,f,1076.25,M,588.50,F*24
2024-09-07T00:53:49.6782442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3522.97,f,1073.80,M,587.16,F*2F
2024-09-07T00:53:52.5528225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3518.82,f,1072.54,M,586.47,F*2F
2024-09-07T00:53:55.4116893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-09-07T00:53:58.2705348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.27,f,1068.71,M,584.38,F*29
2024-09-07T00:54:01.1294447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.09,f,1066.83,M,583.35,F*2A
2024-09-07T00:54:03.9883862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-09-07T00:54:06.8316584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.49,f,1062.68,M,581.08,F*2C
2024-09-07T00:54:09.6749260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3476.60,f,1059.67,M,579.43,F*27
2024-09-07T00:54:12.5181963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.18,f,1057.41,M,578.20,F*28
2024-09-07T00:54:15.3505961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.14,f,1054.96,M,576.86,F*27
2024-09-07T00:54:18.1891175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3458.05,f,1054.01,M,576.34,F*2A
2024-09-07T00:54:21.0012432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3450.55,f,1051.73,M,575.09,F*2A
2024-09-07T00:54:23.8131416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-09-07T00:54:26.6252492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3432.08,f,1046.10,M,572.01,F*2A
2024-09-07T00:54:29.4217551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.16,f,1045.51,M,571.69,F*2C
2024-09-07T00:54:32.2181643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.60,f,1041.38,M,569.43,F*23
2024-09-07T00:54:34.9990158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3407.97,f,1038.75,M,567.99,F*25
2024-09-07T00:54:37.7953483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.11,f,1037.27,M,567.19,F*2F
2024-09-07T00:54:40.5604837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.30,f,1032.45,M,564.55,F*2D
2024-09-07T00:54:43.3256212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-09-07T00:54:46.0908053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.25,f,1027.25,M,561.71,F*20
2024-09-07T00:54:48.8404310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.12,f,1023.86,M,559.85,F*22
2024-09-07T00:54:51.5742927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.34,f,1025.76,M,560.89,F*26
2024-09-07T00:54:54.3238712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.12,f,1018.37,M,556.85,F*26
2024-09-07T00:54:57.0577249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3333.15,f,1015.95,M,555.53,F*29
2024-09-07T00:54:59.7761738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.50,F*2E
2024-09-07T00:55:02.4787617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3321.41,f,1012.36,M,553.57,F*27
2024-09-07T00:55:05.1970521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3313.99,f,1010.10,M,552.33,F*26
2024-09-07T00:55:07.8997621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3309.38,f,1008.70,M,551.56,F*29
2024-09-07T00:55:10.6024121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3299.15,f,1005.58,M,549.86,F*2D
2024-09-07T00:55:13.2896035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3292.19,f,1003.46,M,548.70,F*2B
2024-09-07T00:55:15.9922840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3288.31,f,1002.28,M,548.05,F*21
2024-09-07T00:55:18.6635514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3276.97,f,998.82,M,546.16,F*1B
2024-09-07T00:55:21.3350112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3272.90,f,997.58,M,545.48,F*18
2024-09-07T00:55:24.0065380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.35,f,995.89,M,544.56,F*13
2024-09-07T00:55:26.6623372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3260.33,f,993.75,M,543.39,F*19
2024-09-07T00:55:29.3180714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.85,f,992.08,M,542.48,F*1F
2024-09-07T00:55:31.9739912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.79,f,990.23,M,541.46,F*17
2024-09-07T00:55:34.6297940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.42,f,989.20,M,540.90,F*13
2024-09-07T00:55:37.2698998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3241.11,f,987.89,M,540.19,F*1D
2024-09-07T00:55:39.9102334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3235.92,f,986.31,M,539.32,F*10
2024-09-07T00:55:42.5503952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3233.91,f,985.70,M,538.98,F*12
2024-09-07T00:55:45.1906499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3228.07,f,983.92,M,538.01,F*1D
2024-09-07T00:55:47.8151403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3223.59,f,982.55,M,537.26,F*1D
2024-09-07T00:55:50.4397574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3220.23,f,981.53,M,536.70,F*14
2024-09-07T00:55:53.0642625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3217.03,f,980.55,M,536.17,F*14
2024-09-07T00:55:55.6887939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3211.40,f,978.84,M,535.23,F*1A
2024-09-07T00:55:58.2977473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3207.62,f,977.68,M,534.60,F*16
2024-09-07T00:56:00.9222685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3203.12,f,976.31,M,533.85,F*14
2024-09-07T00:56:03.5343941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.93,f,974.42,M,532.82,F*12
2024-09-07T00:56:06.1401621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.78,f,975.90,M,533.63,F*1A
2024-09-07T00:56:08.7335697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3191.44,f,972.75,M,531.91,F*1C
2024-09-07T00:56:11.3425213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3187.89,f,971.67,M,531.32,F*13
2024-09-07T00:56:13.9357937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3185.06,f,970.80,M,530.84,F*12
2024-09-07T00:56:16.5291103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.34,f,969.67,M,530.22,F*1A
2024-09-07T00:56:19.1223614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3176.52,f,968.20,M,529.42,F*1E
2024-09-07T00:56:21.7159397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3172.40,f,966.95,M,528.73,F*1A
2024-09-07T00:56:24.3092146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.19,f,965.66,M,528.03,F*15
2024-09-07T00:56:26.9025629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3164.24,f,964.46,M,527.37,F*1C
2024-09-07T00:56:29.4645697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3158.97,f,962.85,M,526.50,F*12
2024-09-07T00:56:32.0421583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.76,f,960.96,M,525.46,F*13
2024-09-07T00:56:34.6199311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3147.25,f,959.28,M,524.54,F*1C
2024-09-07T00:56:37.1819839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.30,f,958.38,M,524.05,F*1F
2024-09-07T00:56:39.7442030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.63,f,957.26,M,523.44,F*1F
2024-09-07T00:56:42.3061156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3137.62,f,956.35,M,522.94,F*11
2024-09-07T00:56:44.8681908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.59,f,955.12,M,522.26,F*12
2024-09-07T00:56:47.4147083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.69,f,953.93,M,521.61,F*15
2024-09-07T00:56:49.9611808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3124.78,f,952.43,M,520.80,F*1A
2024-09-07T00:56:52.5076804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.70,f,950.89,M,519.95,F*16
2024-09-07T00:56:55.0541811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3118.91,f,950.64,M,519.82,F*1D
2024-09-07T00:56:57.6005071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.33,f,948.94,M,518.89,F*12
2024-09-07T00:57:00.1471485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3106.80,f,946.95,M,517.80,F*17
2024-09-07T00:57:02.6622273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.39,f,945.00,M,516.73,F*11
2024-09-07T00:57:05.1929668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.55,f,943.52,M,515.92,F*1B
2024-09-07T00:57:07.7238219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.93,f,942.11,M,515.15,F*1D
2024-09-07T00:57:10.2390724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3086.12,f,940.65,M,514.35,F*11
2024-09-07T00:57:12.7543001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.77,f,940.24,M,514.13,F*11
2024-09-07T00:57:15.2695404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.79,f,939.33,M,513.63,F*12
2024-09-07T00:57:17.7847093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3076.14,f,937.61,M,512.69,F*13
2024-09-07T00:57:20.2999065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.10,f,936.07,M,511.85,F*10
2024-09-07T00:57:22.7995230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.28,f,934.91,M,511.21,F*1F
2024-09-07T00:57:25.3145697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.58,f,934.08,M,510.76,F*18
2024-09-07T00:57:27.7987744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.47,f,933.44,M,510.41,F*1B
2024-09-07T00:57:30.2983821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.53,f,931.93,M,509.59,F*11
2024-09-07T00:57:32.7979033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.15,f,931.21,M,509.19,F*1C
2024-09-07T00:57:35.2818405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.08,f,929.36,M,508.18,F*12
2024-09-07T00:57:37.7658052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.53,f,927.97,M,507.42,F*14
2024-09-07T00:57:40.2498597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.89,f,926.86,M,506.81,F*18
2024-09-07T00:57:42.7338013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3038.96,f,926.28,M,506.49,F*19
2024-09-07T00:57:45.2021620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.36,f,925.18,M,505.89,F*11
2024-09-07T00:57:47.6704848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.74,f,924.07,M,505.29,F*16
2024-09-07T00:57:50.1389010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.92,f,923.21,M,504.82,F*15
2024-09-07T00:57:52.6228770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.59,f,921.90,M,504.10,F*1D
2024-09-07T00:57:55.0911712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.67,f,921.31,M,503.78,F*14
2024-09-07T00:57:57.5438867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.60,f,920.68,M,503.43,F*14
2024-09-07T00:58:00.0123083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.93,f,919.86,M,502.99,F*10
2024-09-07T00:58:02.4807082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.04,f,918.98,M,502.51,F*16
2024-09-07T00:58:04.9333649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.20,f,917.81,M,501.87,F*1B
2024-09-07T00:58:07.4173199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.88,f,916.50,M,501.15,F*19
2024-09-07T00:58:09.8387909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.72,f,916.14,M,500.95,F*16
2024-09-07T00:58:12.2759315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3004.36,f,915.73,M,500.73,F*1D
2024-09-07T00:58:14.7286757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3000.30,f,914.49,M,500.05,F*16
2024-09-07T00:58:17.1814133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.73,f,913.10,M,499.29,F*11
2024-09-07T00:58:19.6184847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.83,f,912.52,M,498.97,F*1B
2024-09-07T00:58:22.0711112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.32,f,911.45,M,498.39,F*13
2024-09-07T00:58:24.4927481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.20,f,910.80,M,498.03,F*18
2024-09-07T00:58:26.9297131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2985.43,f,909.96,M,497.57,F*11
2024-09-07T00:58:29.3668814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.62,f,909.10,M,497.10,F*18
2024-09-07T00:58:31.7882609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.00,f,908.61,M,496.83,F*13
2024-09-07T00:58:34.2254611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.66,f,907.59,M,496.28,F*1F
2024-09-07T00:58:36.6623899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2972.94,f,906.15,M,495.49,F*1A
2024-09-07T00:58:39.0840491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.25,f,905.64,M,495.21,F*18
2024-09-07T00:58:41.5055940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2970.34,f,905.36,M,495.06,F*1B
2024-09-07T00:58:43.9146731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.27,f,904.73,M,494.71,F*11
2024-09-07T00:58:46.3328172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.64,f,903.62,M,494.11,F*1B
2024-09-07T00:58:48.7543435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.30,f,902.60,M,493.55,F*1B
2024-09-07T00:58:51.1758368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2958.66,f,901.80,M,493.11,F*1F
2024-09-07T00:58:53.5815979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.63,f,900.88,M,492.60,F*19
2024-09-07T00:58:55.9873538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.25,f,899.85,M,492.04,F*12
2024-09-07T00:58:58.3933050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.17,f,899.21,M,491.70,F*1F
2024-09-07T00:59:00.7991045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.26,f,898.32,M,491.21,F*1C
2024-09-07T00:59:03.1893708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.93,f,897.00,M,490.49,F*16
2024-09-07T00:59:05.5951788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.76,f,895.13,M,489.46,F*19
2024-09-07T00:59:07.9855381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2932.38,f,893.79,M,488.73,F*1A
2024-09-07T00:59:10.3913608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2929.52,f,892.92,M,488.25,F*1B
2024-09-07T00:59:12.7659997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2926.60,f,892.03,M,487.77,F*15
2024-09-07T00:59:15.1562188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2921.87,f,890.59,M,486.98,F*16
2024-09-07T00:59:17.5465145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2919.57,f,889.89,M,486.60,F*12
2024-09-07T00:59:19.9211534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2916.44,f,888.93,M,486.07,F*14
2024-09-07T00:59:22.2956913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.54,f,887.13,M,485.09,F*19
2024-09-07T00:59:24.6859294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.78,f,886.60,M,484.80,F*1B
2024-09-07T00:59:27.0448271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.32,f,885.85,M,484.39,F*11
2024-09-07T00:59:29.4194954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.72,f,885.06,M,483.95,F*1A
2024-09-07T00:59:31.7940401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.73,f,883.84,M,483.29,F*12
2024-09-07T00:59:34.1530694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2895.35,f,882.50,M,482.56,F*1D
2024-09-07T00:59:36.5121787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2893.45,f,881.92,M,482.24,F*14
2024-09-07T00:59:38.8710271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2891.34,f,881.28,M,481.89,F*15
2024-09-07T00:59:41.2301175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.92,f,880.85,M,481.65,F*14
2024-09-07T00:59:43.5733390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2889.09,f,880.59,M,481.51,F*10
2024-09-07T00:59:45.9325225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.32,f,880.05,M,481.22,F*1B
2024-09-07T00:59:48.2914985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2882.96,f,878.73,M,480.49,F*1A
2024-09-07T00:59:50.6347366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2880.02,f,877.83,M,480.00,F*18
2024-09-07T00:59:52.9782596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.63,f,877.10,M,479.60,F*1D
2024-09-07T00:59:55.3215038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.78,f,876.23,M,479.13,F*11
2024-09-07T00:59:57.6648351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2873.90,f,875.97,M,478.98,F*1E
2024-09-07T01:00:00.0395159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2871.98,f,875.38,M,478.66,F*10
2024-09-07T01:00:02.3516593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.43,f,874.30,M,478.07,F*10
2024-09-07T01:00:04.6949376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2864.78,f,873.18,M,477.46,F*13
2024-09-07T01:00:08.5068338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2863.30,f,872.73,M,477.22,F*16
2024-09-07T01:00:11.7094231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.81,f,872.28,M,476.97,F*1F
2024-09-07T01:00:14.0215825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.52,f,872.19,M,476.92,F*16
2024-09-07T01:00:16.3493314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2859.29,f,871.51,M,476.55,F*15
2024-09-07T01:00:18.6770952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.25,f,870.89,M,476.21,F*10
2024-09-07T01:00:21.0048861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2853.84,f,869.85,M,475.64,F*19
2024-09-07T01:00:23.3481925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.07,f,869.92,M,475.68,F*1F
2024-09-07T01:00:25.6603474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2855.59,f,870.38,M,475.93,F*19
2024-09-07T01:00:27.9880612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.16,f,869.95,M,475.69,F*19
2024-09-07T01:00:30.3157425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.05,f,869.31,M,475.34,F*1B
2024-09-07T01:00:32.6274583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.91,f,868.96,M,475.15,F*1B
2024-09-07T01:00:34.9544718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.04,f,869.00,M,475.17,F*1A
2024-09-07T01:00:37.2659629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.29,f,869.07,M,475.21,F*17
2024-09-07T01:00:39.5931774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.03,f,868.99,M,475.17,F*1C
2024-09-07T01:00:41.9047136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.23,f,869.05,M,475.20,F*1E
2024-09-07T01:00:44.2318260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.07,f,869.01,M,475.18,F*17
2024-09-07T01:00:46.5433197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2847.83,f,868.02,M,474.64,F*14
2024-09-07T01:00:48.8704130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2844.33,f,866.95,M,474.06,F*18
2024-09-07T01:00:51.1820121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.34,f,866.34,M,473.72,F*16
2024-09-07T01:00:53.5091290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.21,f,865.70,M,473.37,F*12
2024-09-07T01:00:55.8205274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.73,f,865.24,M,473.12,F*1C
2024-09-07T01:00:58.1322448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2835.92,f,864.39,M,472.65,F*12
2024-09-07T01:01:00.4437706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2833.75,f,863.73,M,472.29,F*1C
2024-09-07T01:01:02.7552571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.32,f,862.99,M,471.89,F*11
2024-09-07T01:01:05.0513247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2828.06,f,861.99,M,471.34,F*1B
2024-09-07T01:01:07.3628143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.55,f,861.84,M,471.26,F*1D
2024-09-07T01:01:09.6586303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2827.17,f,861.72,M,471.19,F*1E
2024-09-07T01:01:11.9703934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2824.76,f,860.99,M,470.79,F*19
2024-09-07T01:01:14.2663829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2822.56,f,860.31,M,470.43,F*16
2024-09-07T01:01:16.5623037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.93,f,859.51,M,469.99,F*14
2024-09-07T01:01:18.8582591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.58,f,859.10,M,469.76,F*16
2024-09-07T01:01:21.1543520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2819.34,f,859.34,M,469.89,F*1B
2024-09-07T01:01:23.4502208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.50,f,858.77,M,469.58,F*1D
2024-09-07T01:01:25.7462770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2816.13,f,858.35,M,469.35,F*16
2024-09-07T01:01:28.0422532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.19,f,857.76,M,469.03,F*13
2024-09-07T01:01:30.3381195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2812.03,f,857.11,M,468.67,F*1C
2024-09-07T01:01:32.6341464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2810.85,f,856.75,M,468.48,F*1E
2024-09-07T01:01:34.9146695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.74,f,856.10,M,468.12,F*15
2024-09-07T01:01:37.2261688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.64,f,856.07,M,468.11,F*11
2024-09-07T01:01:39.4908909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2808.78,f,856.12,M,468.13,F*1A
2024-09-07T01:01:41.7870033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2806.23,f,855.34,M,467.71,F*16
2024-09-07T01:01:44.0673774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.94,f,854.34,M,467.16,F*1E
2024-09-07T01:01:46.3478240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2802.20,f,854.11,M,467.03,F*12
2024-09-07T01:01:48.6282013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.69,f,853.65,M,466.78,F*14
2024-09-07T01:01:50.9086707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.32,f,853.23,M,466.55,F*18
2024-09-07T01:01:53.1890476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.65,f,852.73,M,466.28,F*1A
2024-09-07T01:01:55.4850978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.87,f,852.18,M,465.98,F*11
2024-09-07T01:01:57.7497666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.69,f,851.82,M,465.78,F*1E
2024-09-07T01:02:00.0303207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2792.33,f,851.10,M,465.39,F*19
2024-09-07T01:02:02.3107689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.76,f,850.62,M,465.13,F*16
2024-09-07T01:02:04.5756076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.27,f,849.86,M,464.71,F*1C
2024-09-07T01:02:06.8559914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.92,f,848.54,M,463.99,F*16
2024-09-07T01:02:09.1208746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.55,f,847.51,M,463.43,F*13
2024-09-07T01:02:11.3856860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.73,f,846.96,M,463.12,F*1E
2024-09-07T01:02:13.6816785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.05,f,846.14,M,462.67,F*18
2024-09-07T01:02:15.9153406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.41,f,845.95,M,462.57,F*12
2024-09-07T01:02:18.1801137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.75,f,845.74,M,462.46,F*1B
2024-09-07T01:02:20.4450984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.08,f,845.24,M,462.18,F*18
2024-09-07T01:02:22.7098627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.10,f,844.94,M,462.02,F*11
2024-09-07T01:02:24.9434393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2771.50,f,844.75,M,461.92,F*13
2024-09-07T01:02:27.2082668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.49,f,843.84,M,461.42,F*17
2024-09-07T01:02:29.4888036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.98,f,843.68,M,461.33,F*10
2024-09-07T01:02:31.7224998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2767.83,f,843.63,M,461.31,F*13
2024-09-07T01:02:33.9716821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.62,f,843.27,M,461.10,F*1E
2024-09-07T01:02:36.2209320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2766.81,f,843.32,M,461.13,F*14
2024-09-07T01:02:38.4856407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.45,f,842.91,M,460.91,F*1C
2024-09-07T01:02:40.7350414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.24,f,842.85,M,460.87,F*19
2024-09-07T01:02:42.9842276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.80,f,842.71,M,460.80,F*1A
2024-09-07T01:02:45.2335686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.00,f,842.16,M,460.50,F*19
2024-09-07T01:02:47.4827720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2762.80,f,842.10,M,460.47,F*10
2024-09-07T01:02:49.7320438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.43,f,842.60,M,460.74,F*1E
2024-09-07T01:02:51.9813937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.60,f,842.34,M,460.60,F*1C
2024-09-07T01:02:54.2304464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.38,f,842.28,M,460.56,F*19
2024-09-07T01:02:56.4798655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.13,f,841.59,M,460.19,F*1C
2024-09-07T01:02:58.7291405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.19,f,841.00,M,459.86,F*1D
2024-09-07T01:03:00.9784999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.76,f,840.87,M,459.79,F*1B
2024-09-07T01:03:03.2276631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.82,f,840.58,M,459.64,F*11
2024-09-07T01:03:05.4615669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-09-07T01:03:07.7107560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.51,f,840.79,M,459.75,F*13
2024-09-07T01:03:09.9599859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.10,f,839.15,M,458.85,F*17
2024-09-07T01:03:12.2119855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2750.06,f,838.22,M,458.34,F*1C
2024-09-07T01:03:14.4585064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.15,f,838.55,M,458.53,F*1E
2024-09-07T01:03:16.6922040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.73,f,838.12,M,458.29,F*19
2024-09-07T01:03:18.9259006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.79,f,837.53,M,457.97,F*1D
2024-09-07T01:03:21.1751179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2746.93,f,837.27,M,457.82,F*1F
2024-09-07T01:03:23.4246104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.40,f,836.80,M,457.57,F*16
2024-09-07T01:03:25.6582186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.94,f,835.74,M,456.99,F*10
2024-09-07T01:03:27.8764428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.12,f,834.58,M,456.35,F*19
2024-09-07T01:03:30.1100327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.47,f,834.38,M,456.24,F*10
2024-09-07T01:03:32.3437788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2738.17,f,834.59,M,456.36,F*1E
2024-09-07T01:03:34.5773903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.90,f,833.60,M,455.82,F*1C
2024-09-07T01:03:36.8112150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2732.86,f,832.97,M,455.48,F*12
2024-09-07T01:03:39.0291913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2729.05,f,831.81,M,454.84,F*16
2024-09-07T01:03:41.2630183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2725.85,f,830.84,M,454.31,F*18
2024-09-07T01:03:43.4809013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.33,f,830.38,M,454.06,F*17
2024-09-07T01:03:45.6991512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.39,f,830.09,M,453.90,F*10
2024-09-07T01:03:47.9172338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.10,f,830.00,M,453.85,F*16
2024-09-07T01:03:50.1353713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.59,f,829.24,M,453.43,F*1C
2024-09-07T01:03:52.3378106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2717.86,f,828.40,M,452.98,F*1E
2024-09-07T01:03:54.5559828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.69,f,827.74,M,452.61,F*13
2024-09-07T01:03:56.7739432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.68,f,827.13,M,452.28,F*18
2024-09-07T01:03:58.9764789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2712.82,f,826.87,M,452.14,F*1E
2024-09-07T01:04:01.1947689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.16,f,826.97,M,452.19,F*1E
2024-09-07T01:04:03.3971893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.95,f,826.60,M,451.99,F*14
2024-09-07T01:04:05.6151981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2709.62,f,825.89,M,451.60,F*17
2024-09-07T01:04:07.8178014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.26,f,825.17,M,451.21,F*1B
2024-09-07T01:04:10.0201872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.35,f,824.59,M,450.89,F*13
2024-09-07T01:04:12.2385780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.35,f,824.59,M,450.89,F*13
2024-09-07T01:04:14.4253101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2704.61,f,824.36,M,450.77,F*1B
2024-09-07T01:04:16.6277482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.01,f,823.88,M,450.50,F*1D
2024-09-07T01:04:18.8302505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.86,f,823.83,M,450.48,F*11
2024-09-07T01:04:21.0328263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2701.85,f,823.52,M,450.31,F*13
2024-09-07T01:04:23.2353311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.74,f,823.80,M,450.46,F*11
2024-09-07T01:04:25.4378309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2702.40,f,823.69,M,450.40,F*17
2024-09-07T01:04:27.6246380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.02,f,822.97,M,450.00,F*17
2024-09-07T01:04:29.8271915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2699.56,f,822.83,M,449.93,F*10
2024-09-07T01:04:32.0298193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.40,f,822.47,M,449.73,F*10
2024-09-07T01:04:34.2322678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.75,f,821.97,M,449.46,F*10
2024-09-07T01:04:36.4348861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.08,f,821.46,M,449.18,F*1E
2024-09-07T01:04:38.6216287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.98,f,821.74,M,449.33,F*1F
2024-09-07T01:04:40.8085955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2694.62,f,821.32,M,449.10,F*18
2024-09-07T01:04:43.0113242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2692.96,f,820.82,M,448.83,F*14
2024-09-07T01:04:45.1981311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2691.43,f,820.35,M,448.57,F*1A
2024-09-07T01:04:47.3850011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.97,f,819.60,M,448.16,F*14
2024-09-07T01:04:49.5874778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.76,f,819.23,M,447.96,F*14
2024-09-07T01:04:51.7743843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2688.07,f,819.32,M,448.01,F*1C
2024-09-07T01:04:53.9614501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.31,f,819.09,M,447.89,F*11
2024-09-07T01:04:56.1639244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.51,f,818.85,M,447.75,F*10
2024-09-07T01:04:58.3508503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2685.46,f,818.53,M,447.58,F*11
2024-09-07T01:05:00.5378397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.83,f,818.03,M,447.31,F*14
2024-09-07T01:05:02.7248020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.76,f,817.40,M,446.96,F*18
2024-09-07T01:05:04.9116774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.08,f,817.80,M,447.18,F*18
2024-09-07T01:05:07.0829772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.45,f,817.92,M,447.24,F*1D
2024-09-07T01:05:09.2698594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.07,f,817.50,M,447.01,F*13
2024-09-07T01:05:11.4568469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2682.34,f,817.58,M,447.06,F*1C
2024-09-07T01:05:13.6436862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.82,f,817.42,M,446.97,F*10
2024-09-07T01:05:15.8307474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.61,f,817.05,M,446.77,F*11
2024-09-07T01:05:18.0020953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.84,f,816.81,M,446.64,F*13
2024-09-07T01:05:20.1889286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2679.44,f,816.69,M,446.57,F*19
2024-09-07T01:05:22.3759918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.13,f,817.21,M,446.85,F*1E
2024-09-07T01:05:24.5784426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.66,f,817.37,M,446.94,F*1B
2024-09-07T01:05:26.7498379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.11,f,817.20,M,446.85,F*1D
2024-09-07T01:05:28.9211354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.98,f,817.47,M,447.00,F*11
2024-09-07T01:05:31.1080274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.27,f,817.25,M,446.88,F*10
2024-09-07T01:05:33.2949957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.29,f,817.26,M,446.88,F*1D
2024-09-07T01:05:35.4976433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.94,f,817.15,M,446.82,F*10
2024-09-07T01:05:37.6689608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2681.94,f,817.46,M,446.99,F*1D
2024-09-07T01:05:39.8403401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.09,f,817.81,M,447.18,F*18
2024-09-07T01:05:42.0426792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.00,f,817.78,M,447.17,F*18
2024-09-07T01:05:44.2141207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.18,f,817.83,M,447.20,F*11
2024-09-07T01:05:46.4011916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.65,f,817.98,M,447.28,F*19
2024-09-07T01:05:48.5881564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2683.76,f,818.01,M,447.29,F*15
2024-09-07T01:05:50.7594749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2684.94,f,818.37,M,447.49,F*1D
2024-09-07T01:05:52.9464559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2686.24,f,818.77,M,447.71,F*1B
2024-09-07T01:05:55.1333532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.02,f,819.00,M,447.84,F*15
2024-09-07T01:05:57.3203502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2689.11,f,819.64,M,448.18,F*11
2024-09-07T01:05:59.5074634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.64,f,820.11,M,448.44,F*1A
2024-09-07T01:06:01.6943110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.24,f,819.99,M,448.37,F*10
2024-09-07T01:06:03.8812289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.77,f,820.15,M,448.46,F*1E
2024-09-07T01:06:06.0838106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2690.74,f,820.14,M,448.46,F*1C
2024-09-07T01:06:08.2707385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.62,f,821.02,M,448.94,F*11
2024-09-07T01:06:10.4578335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.60,f,821.62,M,449.27,F*1A
2024-09-07T01:06:12.6603896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2695.64,f,821.63,M,449.27,F*1F
2024-09-07T01:06:14.8474339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2696.65,f,821.94,M,449.44,F*10
2024-09-07T01:06:17.0342841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2698.81,f,822.60,M,449.80,F*14
2024-09-07T01:06:19.2369921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.23,f,823.03,M,450.04,F*1C
2024-09-07T01:06:21.4238095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2705.14,f,824.53,M,450.86,F*15
2024-09-07T01:06:23.6264892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2707.56,f,825.26,M,451.26,F*19
2024-09-07T01:06:25.8290920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.50,f,825.55,M,451.42,F*16
2024-09-07T01:06:28.0317908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2711.62,f,826.50,M,451.94,F*12
2024-09-07T01:06:30.2342845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.79,f,827.77,M,452.63,F*13
2024-09-07T01:06:32.4526370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.59,f,827.71,M,452.60,F*14
2024-09-07T01:06:34.6551848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2715.93,f,827.82,M,452.65,F*1B
2024-09-07T01:06:36.8734055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2719.81,f,829.00,M,453.30,F*11
2024-09-07T01:06:39.0760588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.10,f,830.00,M,453.85,F*16
2024-09-07T01:06:41.2786702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.47,f,830.42,M,454.08,F*17
2024-09-07T01:06:43.4969012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2723.85,f,830.23,M,453.98,F*17
2024-09-07T01:06:45.7151304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.96,f,830.57,M,454.16,F*10
2024-09-07T01:06:47.9333846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2730.75,f,832.33,M,455.12,F*1D
2024-09-07T01:06:50.1516763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2733.00,f,833.02,M,455.50,F*19
2024-09-07T01:06:52.3779839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2734.48,f,833.47,M,455.75,F*14
2024-09-07T01:06:54.5881109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2737.03,f,834.25,M,456.17,F*1C
2024-09-07T01:06:56.8220125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.05,f,835.17,M,456.68,F*12
2024-09-07T01:06:59.0558577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.57,f,835.63,M,456.93,F*13
2024-09-07T01:07:01.2740834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.57,f,835.33,M,456.76,F*1C
2024-09-07T01:07:03.5080382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.09,f,835.49,M,456.85,F*17
2024-09-07T01:07:05.7418597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2740.51,f,835.31,M,456.75,F*1B
2024-09-07T01:07:07.9757940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.93,f,835.74,M,456.99,F*17
2024-09-07T01:07:10.2095425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2743.24,f,836.14,M,457.21,F*1E
2024-09-07T01:07:12.4435254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.83,f,835.71,M,456.97,F*1D
2024-09-07T01:07:14.6773118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.90,f,836.03,M,457.15,F*11
2024-09-07T01:07:16.9111760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.87,f,836.03,M,457.14,F*16
2024-09-07T01:07:19.1451324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2741.85,f,835.72,M,456.97,F*18
2024-09-07T01:07:21.3633890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.34,f,836.47,M,457.39,F*17
2024-09-07T01:07:23.5972321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2744.81,f,836.62,M,457.47,F*17
2024-09-07T01:07:25.8310924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2745.64,f,836.87,M,457.61,F*12
2024-09-07T01:07:28.0649899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2747.06,f,837.30,M,457.84,F*12
2024-09-07T01:07:30.2989422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2749.21,f,837.96,M,458.20,F*14
2024-09-07T01:07:32.5484560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2751.28,f,838.59,M,458.55,F*1A
2024-09-07T01:07:34.7666658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.45,f,839.25,M,458.91,F*11
2024-09-07T01:07:37.0317911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.11,f,840.37,M,459.52,F*17
2024-09-07T01:07:39.2500021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.98,f,840.94,M,459.83,F*1C
2024-09-07T01:07:41.4995533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.98,f,841.55,M,460.16,F*1D
2024-09-07T01:07:43.7489901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2764.37,f,842.58,M,460.73,F*11
2024-09-07T01:07:45.9986657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.43,f,842.90,M,460.90,F*1A
2024-09-07T01:07:48.2324798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.36,f,842.27,M,460.56,F*18
2024-09-07T01:07:50.4820185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2761.74,f,841.78,M,460.29,F*1D
2024-09-07T01:07:52.7939785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2760.77,f,841.48,M,460.13,F*15
2024-09-07T01:07:54.9810427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.49,f,841.09,M,459.91,F*17
2024-09-07T01:07:57.2306451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.82,f,840.58,M,459.64,F*11
2024-09-07T01:07:59.4801216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.42,f,840.46,M,459.57,F*12
2024-09-07T01:08:01.7296429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.29,f,840.42,M,459.55,F*19
2024-09-07T01:08:03.9790796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.15,f,840.69,M,459.69,F*1F
2024-09-07T01:08:06.2287774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2758.04,f,840.65,M,459.67,F*1D
2024-09-07T01:08:08.4781559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2756.96,f,840.32,M,459.49,F*16
2024-09-07T01:08:10.7277017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2757.96,f,840.63,M,459.66,F*1E
2024-09-07T01:08:12.9615738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.46,f,841.08,M,459.91,F*19
2024-09-07T01:08:15.2111568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.54,f,841.11,M,459.92,F*11
2024-09-07T01:08:17.4606799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.77,f,841.18,M,459.96,F*1D
2024-09-07T01:08:19.7101883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.04,f,842.17,M,460.51,F*1D
2024-09-07T01:08:21.9597524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2763.41,f,842.29,M,460.57,F*17
2024-09-07T01:08:24.2092891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2765.67,f,842.98,M,460.94,F*10
2024-09-07T01:08:26.4586899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2768.06,f,843.70,M,461.34,F*16
2024-09-07T01:08:28.7082626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2769.72,f,844.21,M,461.62,F*14
2024-09-07T01:08:30.9578686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.04,f,844.92,M,462.01,F*11
2024-09-07T01:08:33.2074587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.62,f,845.70,M,462.44,F*1B
2024-09-07T01:08:35.4724743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.08,f,846.46,M,462.85,F*1F
2024-09-07T01:08:37.7220482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.86,f,847.30,M,463.31,F*19
2024-09-07T01:08:39.9872973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.44,f,848.70,M,464.07,F*1C
2024-09-07T01:08:42.2522951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.88,f,847.61,M,463.48,F*1B
2024-09-07T01:08:44.5174477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2778.49,f,846.88,M,463.08,F*13
2024-09-07T01:08:46.7827305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.81,f,846.68,M,462.97,F*11
2024-09-07T01:08:49.0477961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.40,f,846.25,M,462.73,F*1E
2024-09-07T01:08:51.3130942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.43,f,845.65,M,462.40,F*18
2024-09-07T01:08:53.5937920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.83,f,845.16,M,462.14,F*17
2024-09-07T01:08:55.8277329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.52,f,845.67,M,462.42,F*18
2024-09-07T01:08:58.0929686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.02,f,845.83,M,462.50,F*15
2024-09-07T01:09:00.3424666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.19,f,845.57,M,462.36,F*17
2024-09-07T01:09:02.6077567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.00,f,845.21,M,462.17,F*1A
2024-09-07T01:09:04.8572867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2773.80,f,845.46,M,462.30,F*16
2024-09-07T01:09:07.1068048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.30,f,845.91,M,462.55,F*12
2024-09-07T01:09:09.3719181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.81,f,846.07,M,462.63,F*11
2024-09-07T01:09:11.6214731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.35,f,846.23,M,462.73,F*1A
2024-09-07T01:09:13.8866128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2776.96,f,846.42,M,462.83,F*1B
2024-09-07T01:09:16.1518079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.02,f,846.44,M,462.84,F*16
2024-09-07T01:09:18.4169988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.20,f,846.49,M,462.87,F*18
2024-09-07T01:09:20.6821185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2779.27,f,847.12,M,463.21,F*13
2024-09-07T01:09:22.9473025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.95,f,847.63,M,463.49,F*14
2024-09-07T01:09:25.2124071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.17,f,847.70,M,463.53,F*16
2024-09-07T01:09:27.4620279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.31,f,847.44,M,463.38,F*19
2024-09-07T01:09:29.7272731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.94,f,846.72,M,462.99,F*10
2024-09-07T01:09:31.9923878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.17,f,845.87,M,462.53,F*16
2024-09-07T01:09:34.2575361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.96,f,846.11,M,462.66,F*15
2024-09-07T01:09:36.5227511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.71,f,846.04,M,462.62,F*1C
2024-09-07T01:09:38.7879437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2775.07,f,845.84,M,462.51,F*16
2024-09-07T01:09:41.0531047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.89,f,845.18,M,462.15,F*12
2024-09-07T01:09:43.3026499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2772.81,f,845.15,M,462.14,F*16
2024-09-07T01:09:45.5522207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.91,f,845.79,M,462.49,F*13
2024-09-07T01:09:47.8174194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.19,f,846.49,M,462.87,F*12
2024-09-07T01:09:50.0670573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2777.34,f,846.53,M,462.89,F*18
2024-09-07T01:09:52.3321800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2780.52,f,847.50,M,463.42,F*14
2024-09-07T01:09:54.5972135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2783.36,f,848.37,M,463.89,F*1C
2024-09-07T01:09:56.8625236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.63,f,848.76,M,464.11,F*18
2024-09-07T01:09:59.1276403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.96,f,848.86,M,464.16,F*1A
2024-09-07T01:10:01.4085156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2784.21,f,848.63,M,464.03,F*19
2024-09-07T01:10:03.6424795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2786.92,f,849.45,M,464.49,F*18
2024-09-07T01:10:05.9076708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.36,f,849.89,M,464.73,F*11
2024-09-07T01:10:08.1884414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.27,f,849.86,M,464.71,F*1C
2024-09-07T01:10:10.4536146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2787.82,f,849.73,M,464.64,F*12
2024-09-07T01:10:12.7500740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2799.77,f,853.37,M,466.63,F*19
2024-09-07T01:10:14.9995882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.95,f,850.07,M,464.82,F*18
2024-09-07T01:10:17.2804094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.61,f,850.27,M,464.93,F*10
2024-09-07T01:10:19.5455832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2790.23,f,850.46,M,465.04,F*16
2024-09-07T01:10:21.8264037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2793.58,f,851.48,M,465.60,F*14
2024-09-07T01:10:24.0915794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2795.91,f,852.19,M,465.99,F*16
2024-09-07T01:10:26.3724426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.66,f,852.42,M,466.11,F*10
2024-09-07T01:10:28.6375582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2796.96,f,852.51,M,466.16,F*1A
2024-09-07T01:10:30.9184272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2797.83,f,852.78,M,466.30,F*10
2024-09-07T01:10:33.1992491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2801.66,f,853.94,M,466.94,F*16
2024-09-07T01:10:35.4799732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2804.00,f,854.66,M,467.33,F*15
2024-09-07T01:10:37.7608152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2805.48,f,855.11,M,467.58,F*14
2024-09-07T01:10:40.0416782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.84,f,855.83,M,467.97,F*1E
2024-09-07T01:10:42.3381102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2811.48,f,856.94,M,468.58,F*10
2024-09-07T01:10:44.6189009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2814.27,f,857.79,M,469.04,F*16
2024-09-07T01:10:46.8997126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2817.38,f,858.74,M,469.56,F*1E
2024-09-07T01:10:49.1987581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.97,f,859.83,M,470.16,F*1A
2024-09-07T01:10:51.4796661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2823.82,f,860.70,M,470.64,F*1E
2024-09-07T01:10:53.7758801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2826.41,f,861.49,M,471.07,F*1B
2024-09-07T01:10:56.0725044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2829.28,f,862.36,M,471.55,F*17
2024-09-07T01:10:58.3846121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.00,f,863.19,M,472.00,F*18
2024-09-07T01:11:00.6810125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2834.06,f,863.82,M,472.34,F*1D
2024-09-07T01:11:02.9930688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2831.70,f,863.10,M,471.95,F*1A
2024-09-07T01:11:05.2895551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2832.42,f,863.32,M,472.07,F*10
2024-09-07T01:11:07.6015247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.92,f,865.61,M,473.32,F*11
2024-09-07T01:11:09.8999203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2837.37,f,864.83,M,472.89,F*1C
2024-09-07T01:11:12.2119000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2839.77,f,865.56,M,473.29,F*14
2024-09-07T01:11:14.5241221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2840.06,f,865.65,M,473.34,F*10
2024-09-07T01:11:16.8362039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2842.43,f,866.37,M,473.74,F*13
2024-09-07T01:11:19.7731189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2845.02,f,867.16,M,474.17,F*11
2024-09-07T01:11:22.6163276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2848.94,f,868.36,M,474.82,F*12
2024-09-07T01:11:24.9439523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2850.16,f,868.73,M,475.03,F*18
2024-09-07T01:11:27.2560298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2851.45,f,869.12,M,475.24,F*1C
2024-09-07T01:11:29.5837792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2854.76,f,870.13,M,475.79,F*18
2024-09-07T01:11:31.8958052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.35,f,873.66,M,477.73,F*17
2024-09-07T01:11:34.2235499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2868.22,f,874.23,M,478.04,F*16
2024-09-07T01:11:36.5668231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2861.15,f,872.08,M,476.86,F*10
2024-09-07T01:11:38.8945201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2866.13,f,873.60,M,477.69,F*1E
2024-09-07T01:11:41.2222627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2870.68,f,874.98,M,478.45,F*14
2024-09-07T01:11:43.5655211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.66,f,878.94,M,480.61,F*17
2024-09-07T01:11:45.8932070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2881.64,f,878.32,M,480.27,F*19
2024-09-07T01:11:48.2365233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2883.90,f,879.01,M,480.65,F*17
2024-09-07T01:11:50.5799081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2887.95,f,880.25,M,481.32,F*15
2024-09-07T01:11:52.9543994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.04,f,885.76,M,484.34,F*15
2024-09-07T01:11:55.2820995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2898.68,f,883.52,M,483.11,F*19
2024-09-07T01:11:57.6410649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.82,f,886.91,M,484.97,F*17
2024-09-07T01:12:00.0000020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.67,f,884.43,M,483.61,F*17
2024-09-07T01:12:02.3745852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.06,f,883.94,M,483.34,F*1C
2024-09-07T01:12:04.7335106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.60,f,885.02,M,483.93,F*1B
2024-09-07T01:12:07.0924486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.85,f,885.09,M,483.97,F*1F
2024-09-07T01:12:09.4513013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2899.36,f,883.72,M,483.23,F*10
2024-09-07T01:12:11.8260014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.41,f,884.96,M,483.90,F*17
2024-09-07T01:12:14.1848697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2907.19,f,886.11,M,484.53,F*1B
2024-09-07T01:12:16.5472542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.23,f,885.52,M,484.21,F*11
2024-09-07T01:12:18.9063517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.63,f,884.11,M,483.44,F*12
2024-09-07T01:12:21.2808523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2904.06,f,885.16,M,484.01,F*15
2024-09-07T01:12:23.6554556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.65,f,885.64,M,484.27,F*10
2024-09-07T01:12:26.0144201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.37,f,890.13,M,486.73,F*17
2024-09-07T01:12:28.3917091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2902.19,f,884.59,M,483.70,F*16
2024-09-07T01:12:30.7478980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.83,f,884.48,M,483.64,F*13
2024-09-07T01:12:33.1069062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2908.29,f,886.45,M,484.72,F*15
2024-09-07T01:12:35.4657837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.18,f,885.80,M,484.36,F*13
2024-09-07T01:12:37.8402877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.19,f,884.89,M,483.86,F*13
2024-09-07T01:12:40.1993392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.80,f,884.17,M,483.47,F*1A
2024-09-07T01:12:42.5582097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2915.84,f,888.75,M,485.97,F*19
2024-09-07T01:12:44.9172093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.35,f,886.77,M,484.89,F*1C
2024-09-07T01:12:47.2918661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.33,f,884.33,M,483.56,F*15
2024-09-07T01:12:49.6663667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.33,f,885.54,M,484.22,F*15
2024-09-07T01:12:52.0253052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2896.61,f,882.89,M,482.77,F*18
2024-09-07T01:12:54.3998920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.36,f,884.03,M,483.39,F*1B
2024-09-07T01:12:56.7589517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2910.96,f,887.26,M,485.16,F*1F
2024-09-07T01:12:59.1178048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2903.63,f,885.03,M,483.94,F*1E
2024-09-07T01:13:01.4767372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2901.84,f,884.48,M,483.64,F*14
2024-09-07T01:13:03.8357399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2905.21,f,885.51,M,484.20,F*11
2024-09-07T01:13:06.1946297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2906.73,f,885.97,M,484.45,F*1C
2024-09-07T01:13:08.5691857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2909.62,f,886.85,M,484.94,F*1F
2024-09-07T01:13:10.9281359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.99,f,887.88,M,485.50,F*14
2024-09-07T01:13:13.3027371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.84,f,887.83,M,485.47,F*15
2024-09-07T01:13:15.6617402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2925.90,f,891.81,M,487.65,F*13
2024-09-07T01:13:18.0363491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.18,f,894.64,M,489.20,F*13
2024-09-07T01:13:20.4108438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.87,f,896.38,M,490.15,F*12
2024-09-07T01:13:22.8011187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.41,f,892.58,M,488.07,F*1E
2024-09-07T01:13:25.1912102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2936.17,f,894.95,M,489.36,F*16
2024-09-07T01:13:27.5814559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-09-07T01:13:29.9718030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.40,f,896.84,M,490.40,F*1C
2024-09-07T01:13:32.3618190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2939.56,f,895.98,M,489.93,F*1F
2024-09-07T01:13:34.7521253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2934.65,f,894.48,M,489.11,F*14
2024-09-07T01:13:37.1420626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.13,f,900.11,M,492.19,F*16
2024-09-07T01:13:39.5323394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2945.77,f,897.87,M,490.96,F*16
2024-09-07T01:13:41.9382768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.40,f,893.19,M,488.40,F*11
2024-09-07T01:13:44.3440452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2942.80,f,896.97,M,490.47,F*15
2024-09-07T01:13:46.7342476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2928.21,f,892.52,M,488.03,F*16
2024-09-07T01:13:49.1245792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.17,f,892.20,M,487.86,F*1B
2024-09-07T01:13:51.4990193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.65,f,893.26,M,488.44,F*1E
2024-09-07T01:13:53.8892610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2927.56,f,892.32,M,487.93,F*19
2024-09-07T01:13:56.2794555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2930.27,f,893.15,M,488.38,F*13
2024-09-07T01:13:58.6540868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.53,f,900.24,M,492.26,F*18
2024-09-07T01:14:01.0442184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2959.57,f,902.08,M,493.26,F*1B
2024-09-07T01:14:03.4344498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2933.59,f,894.16,M,488.93,F*1C
2024-09-07T01:14:05.8404414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.49,f,894.74,M,489.25,F*13
2024-09-07T01:14:08.2460269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2940.23,f,896.18,M,490.04,F*1E
2024-09-07T01:14:10.6362821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.01,f,897.33,M,490.67,F*17
2024-09-07T01:14:13.0265438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.09,f,898.27,M,491.18,F*1F
2024-09-07T01:14:15.4323546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.06,f,898.87,M,491.51,F*19
2024-09-07T01:14:17.8226096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.40,f,899.28,M,491.73,F*17
2024-09-07T01:14:20.2283558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2973.49,f,906.32,M,495.58,F*1E
2024-09-07T01:14:22.6185680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2976.56,f,907.26,M,496.09,F*16
2024-09-07T01:14:25.0556676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.26,f,907.77,M,496.38,F*19
2024-09-07T01:14:27.4771427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.98,f,909.21,M,497.16,F*19
2024-09-07T01:14:29.8985216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-09-07T01:14:32.3355723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.44,f,909.66,M,497.41,F*1F
2024-09-07T01:14:34.7570346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.25,f,911.73,M,498.54,F*1A
2024-09-07T01:14:37.1942625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.86,f,911.92,M,498.64,F*1F
2024-09-07T01:14:39.6155636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.51,f,912.73,M,499.08,F*17
2024-09-07T01:14:42.0525774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3001.06,f,914.72,M,500.18,F*16
2024-09-07T01:14:44.4897329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.70,f,916.44,M,501.12,F*1C
2024-09-07T01:14:46.9424247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.94,f,916.82,M,501.32,F*1F
2024-09-07T01:14:49.3794783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-07T01:14:51.8322739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.70,f,918.27,M,502.12,F*11
2024-09-07T01:14:54.2848902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.79,f,917.39,M,501.63,F*17
2024-09-07T01:14:56.7376074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.12,f,918.70,M,502.35,F*14
2024-09-07T01:14:59.1786865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.27,f,918.44,M,502.21,F*17
2024-09-07T01:15:01.6469297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.96,f,916.52,M,501.16,F*17
2024-09-07T01:15:04.1309628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.62,f,917.64,M,501.77,F*18
2024-09-07T01:15:07.1303491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.08,f,916.25,M,501.01,F*16
2024-09-07T01:15:10.2079027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.25,f,917.22,M,501.54,F*10
2024-09-07T01:15:12.6606085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.13,f,917.18,M,501.52,F*1A
2024-09-07T01:15:15.1133010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.94,f,918.95,M,502.49,F*1A
2024-09-07T01:15:17.5661052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-09-07T01:15:20.0227256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-09-07T01:15:22.4754158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.45,f,919.72,M,502.91,F*18
2024-09-07T01:15:24.9280760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.16,f,921.15,M,503.69,F*14
2024-09-07T01:15:27.3808410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.37,f,921.83,M,504.06,F*10
2024-09-07T01:15:29.8491588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.41,f,921.53,M,503.90,F*13
2024-09-07T01:15:32.3174615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.82,f,923.79,M,505.14,F*1E
2024-09-07T01:15:34.7702217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3034.95,f,925.05,M,505.83,F*1F
2024-09-07T01:15:37.2384690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.87,f,922.28,M,504.31,F*1C
2024-09-07T01:15:39.7068675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.07,f,924.18,M,505.35,F*12
2024-09-07T01:15:42.1751359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.64,f,922.21,M,504.27,F*1F
2024-09-07T01:15:44.6433859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-09-07T01:15:47.1116504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-09-07T01:15:49.5801517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-09-07T01:15:52.0483619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-07T01:15:54.5010083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.73,f,921.02,M,503.62,F*19
2024-09-07T01:15:56.9695236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-09-07T01:15:59.4377910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-07T01:16:01.8904041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.67,f,922.22,M,504.28,F*10
2024-09-07T01:16:04.3432463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.67,f,922.22,M,504.28,F*10
2024-09-07T01:16:06.8115593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.67,f,922.22,M,504.28,F*10
2024-09-07T01:16:09.2797758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.87,f,924.11,M,505.31,F*14
2024-09-07T01:16:11.7481387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.02,f,925.07,M,505.84,F*15
2024-09-07T01:16:14.2164997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3039.35,f,926.39,M,506.56,F*1F
2024-09-07T01:16:16.6847356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-09-07T01:16:19.1687447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-09-07T01:16:21.6213738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.86,f,930.21,M,508.64,F*18
2024-09-07T01:16:24.1053562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.06,f,928.74,M,507.84,F*1F
2024-09-07T01:16:26.5737391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.92,f,930.22,M,508.65,F*1F
2024-09-07T01:16:29.0576177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.91,f,933.58,M,510.49,F*15
2024-09-07T01:16:31.5416796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.19,f,930.92,M,509.03,F*13
2024-09-07T01:16:34.0412011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.18,f,930.00,M,508.53,F*18
2024-09-07T01:16:36.5250815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.22,f,930.01,M,508.54,F*17
2024-09-07T01:16:39.0091811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.46,f,930.39,M,508.74,F*1F
2024-09-07T01:16:41.4930662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.90,f,929.61,M,508.32,F*19
2024-09-07T01:16:43.9925664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.13,f,928.46,M,507.69,F*18
2024-09-07T01:16:46.4766256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-09-07T01:16:48.9448295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3050.60,f,929.82,M,508.43,F*15
2024-09-07T01:16:51.4288772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.20,f,930.00,M,508.53,F*13
2024-09-07T01:16:53.9128839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.18,f,933.96,M,510.70,F*1A
2024-09-07T01:16:56.3968204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.55,f,936.21,M,511.92,F*13
2024-09-07T01:16:58.8807675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.35,f,934.32,M,510.89,F*1B
2024-09-07T01:17:01.3802708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.21,f,933.67,M,510.54,F*1F
2024-09-07T01:17:03.8955270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.58,f,935.91,M,511.76,F*1D
2024-09-07T01:17:06.3794108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.68,f,934.42,M,510.95,F*19
2024-09-07T01:17:08.8790767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.15,f,936.09,M,511.86,F*18
2024-09-07T01:17:11.3785938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3071.54,f,936.20,M,511.92,F*13
2024-09-07T01:17:13.8781673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.74,f,933.83,M,510.62,F*10
2024-09-07T01:17:16.3778145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.33,f,934.62,M,511.06,F*1D
2024-09-07T01:17:18.8929412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.23,f,935.50,M,511.54,F*14
2024-09-07T01:17:21.3767993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-09-07T01:17:23.8764387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3044.15,f,927.86,M,507.36,F*15
2024-09-07T01:17:26.3761099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.53,f,928.28,M,507.59,F*14
2024-09-07T01:17:28.8442924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3035.76,f,925.30,M,505.96,F*11
2024-09-07T01:17:31.3283569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.06,f,923.87,M,505.18,F*1E
2024-09-07T01:17:33.7967336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.77,f,923.17,M,504.80,F*19
2024-09-07T01:17:36.2648224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.59,f,922.20,M,504.27,F*10
2024-09-07T01:17:38.7327114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.13,f,921.45,M,503.85,F*17
2024-09-07T01:17:41.1850343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.82,f,920.75,M,503.47,F*10
2024-09-07T01:17:43.6685587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.97,f,919.88,M,503.00,F*1B
2024-09-07T01:17:46.1052634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.97,f,919.57,M,502.83,F*12
2024-09-07T01:17:48.5731558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.73,f,919.19,M,502.62,F*1E
2024-09-07T01:17:51.0256415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-09-07T01:17:53.4778065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.99,f,918.97,M,502.50,F*1D
2024-09-07T01:17:55.9300733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.95,f,918.96,M,502.49,F*18
2024-09-07T01:17:58.3981325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.29,f,917.84,M,501.88,F*18
2024-09-07T01:18:00.8504187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.88,f,916.80,M,501.31,F*13
2024-09-07T01:18:03.3028794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.18,f,915.06,M,500.36,F*14
2024-09-07T01:18:05.7551891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.69,f,913.70,M,499.62,F*11
2024-09-07T01:18:08.2075231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2994.39,f,912.69,M,499.07,F*1D
2024-09-07T01:18:10.6442754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.66,f,911.55,M,498.44,F*19
2024-09-07T01:18:13.0808874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2988.50,f,910.90,M,498.08,F*15
2024-09-07T01:18:15.5178296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.49,f,910.28,M,497.75,F*15
2024-09-07T01:18:17.9546172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2984.13,f,909.56,M,497.36,F*1E
2024-09-07T01:18:20.3757497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.62,f,908.80,M,496.94,F*1E
2024-09-07T01:18:22.8124115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.96,f,908.90,M,496.99,F*19
2024-09-07T01:18:25.2392790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2982.62,f,909.10,M,497.10,F*18
2024-09-07T01:18:27.6604016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.65,f,908.81,M,496.94,F*18
2024-09-07T01:18:30.0971457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.03,f,909.23,M,497.17,F*19
2024-09-07T01:18:32.5182999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.50,f,910.29,M,497.75,F*1C
2024-09-07T01:18:34.9579321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.79,f,909.46,M,497.30,F*12
2024-09-07T01:18:37.3791286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2986.18,f,910.19,M,497.70,F*16
2024-09-07T01:18:39.8158193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2989.88,f,911.32,M,498.31,F*12
2024-09-07T01:18:42.2527257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.56,f,916.40,M,501.09,F*16
2024-09-07T01:18:44.6783433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.28,f,917.23,M,501.55,F*1D
2024-09-07T01:18:47.1326441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3005.23,f,915.99,M,500.87,F*17
2024-09-07T01:18:49.5753748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.18,f,918.72,M,502.36,F*1F
2024-09-07T01:18:52.0435260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.73,f,919.19,M,502.62,F*1E
2024-09-07T01:18:54.4801823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.04,f,921.42,M,503.84,F*17
2024-09-07T01:18:56.9483573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.12,f,922.06,M,504.19,F*16
2024-09-07T01:18:59.3920919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.52,f,922.18,M,504.25,F*12
2024-09-07T01:19:01.8600816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.27,f,922.71,M,504.54,F*1B
2024-09-07T01:19:04.3281231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.26,f,923.01,M,504.71,F*14
2024-09-07T01:19:06.7961606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.16,f,923.59,M,505.03,F*17
2024-09-07T01:19:09.2486620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.16,f,923.59,M,505.03,F*17
2024-09-07T01:19:11.7092414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.23,f,925.44,M,506.04,F*19
2024-09-07T01:19:14.1702280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3036.23,f,925.44,M,506.04,F*19
2024-09-07T01:19:16.6381857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.16,f,928.17,M,507.53,F*13
2024-09-07T01:19:19.1220318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.27,f,929.42,M,508.21,F*16
2024-09-07T01:19:21.5909284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.39,f,931.28,M,509.23,F*12
2024-09-07T01:19:24.0744428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.72,f,939.31,M,513.62,F*1A
2024-09-07T01:19:26.5582620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.62,f,942.63,M,515.44,F*10
2024-09-07T01:19:29.0666805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.07,f,943.38,M,515.85,F*16
2024-09-07T01:19:31.5919091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-09-07T01:19:34.1067145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.65,f,945.08,M,516.78,F*1B
2024-09-07T01:19:36.6373069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3103.65,f,945.99,M,517.27,F*1B
2024-09-07T01:19:39.1523091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.28,f,947.71,M,518.21,F*15
2024-09-07T01:19:41.6828576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3113.66,f,949.05,M,518.94,F*17
2024-09-07T01:19:44.2218459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-09-07T01:19:46.7447662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-09-07T01:19:49.2910130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-09-07T01:19:51.8371974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3131.60,f,954.51,M,521.93,F*11
2024-09-07T01:19:54.3835280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3181.68,f,969.77,M,530.28,F*18
2024-09-07T01:19:56.9296710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3190.33,f,972.41,M,531.72,F*17
2024-09-07T01:19:59.5071309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3194.56,f,973.70,M,532.43,F*12
2024-09-07T01:20:02.1000848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3199.16,f,975.10,M,533.19,F*15
2024-09-07T01:20:04.7092626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.15,f,975.71,M,533.53,F*1D
2024-09-07T01:20:07.3024033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3201.15,f,975.71,M,533.53,F*1D
2024-09-07T01:20:09.9163481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3144.58,f,958.47,M,524.10,F*1D
2024-09-07T01:20:12.5251418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-09-07T01:20:15.1025910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-09-07T01:20:17.6331990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-09-07T01:20:20.1724176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3202.70,f,976.18,M,533.78,F*18
2024-09-07T01:20:22.7187193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.32,f,974.24,M,532.72,F*16
2024-09-07T01:20:25.2917781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.32,f,974.24,M,532.72,F*16
2024-09-07T01:20:27.8925074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3196.32,f,974.24,M,532.72,F*16
2024-09-07T01:20:30.4857061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3267.90,f,996.06,M,544.65,F*18
2024-09-07T01:20:33.0787059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3250.18,f,990.65,M,541.70,F*1E
2024-09-07T01:20:35.7500690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.82,f,990.24,M,541.47,F*15
2024-09-07T01:20:38.3899174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.41,f,990.42,M,541.57,F*1A
2024-09-07T01:20:41.0610136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.99,f,990.60,M,541.66,F*1D
2024-09-07T01:20:43.6853921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.35,f,991.01,M,541.89,F*15
2024-09-07T01:20:46.3410646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3252.20,f,991.27,M,542.03,F*17
2024-09-07T01:20:48.9844907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3251.54,f,991.07,M,541.92,F*1E
2024-09-07T01:20:51.6403777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.58,f,990.47,M,541.60,F*13
2024-09-07T01:20:54.2802817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.21,f,989.75,M,541.20,F*1E
2024-09-07T01:20:56.9359492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3248.45,f,990.13,M,541.41,F*1C
2024-09-07T01:20:59.5757947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3249.91,f,990.57,M,541.65,F*12
2024-09-07T01:21:02.2158997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3247.18,f,989.74,M,541.20,F*15
2024-09-07T01:21:04.8599527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3244.81,f,989.02,M,540.80,F*1C
2024-09-07T01:21:07.5000490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.71,f,987.77,M,540.12,F*10
2024-09-07T01:21:10.1453485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3240.71,f,987.77,M,540.12,F*10
2024-09-07T01:21:12.7853145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3184.77,f,970.72,M,530.79,F*1A
2024-09-07T01:21:15.4275613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-09-07T01:21:18.0363261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-09-07T01:21:20.6313801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3177.35,f,968.46,M,529.56,F*1B
2024-09-07T01:21:23.2126969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.49,f,949.60,M,519.25,F*14
2024-09-07T01:21:25.7901738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-09-07T01:21:28.3364162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-09-07T01:21:30.8670903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.96,M,505.23,F*16
2024-09-07T01:21:33.3977956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.96,M,505.23,F*16
2024-09-07T01:21:35.8683947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3031.35,f,923.96,M,505.23,F*16
2024-09-07T01:21:38.3365470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-09-07T01:21:40.8106380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-09-07T01:21:43.2163580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2944.26,f,897.41,M,490.71,F*10
2024-09-07T01:21:45.6220122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-09-07T01:21:48.0155091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-07T01:21:50.4139274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-07T01:21:52.8821898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-07T01:21:55.3503182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-07T01:21:57.8030065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.89,f,-7.28,M,-3.98,F*35
2024-09-07T01:22:00.2711001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3179.20,f,969.02,M,529.87,F*1C
2024-09-07T01:22:02.7393404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3175.49,f,967.89,M,529.25,F*1A
2024-09-07T01:22:05.3324143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3169.77,f,966.15,M,528.30,F*1B
2024-09-07T01:22:07.9100851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3162.51,f,963.93,M,527.08,F*1B
2024-09-07T01:22:10.5032652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3155.71,f,961.86,M,525.95,F*1D
2024-09-07T01:22:13.0807385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3152.00,f,960.73,M,525.33,F*1B
2024-09-07T01:22:15.6426189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3145.82,f,958.84,M,524.30,F*16
2024-09-07T01:22:18.2112717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3140.25,f,957.15,M,523.38,F*16
2024-09-07T01:22:20.7732146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3135.30,f,955.64,M,522.55,F*1E
2024-09-07T01:22:23.3369888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3129.74,f,953.94,M,521.62,F*1D
2024-09-07T01:22:25.8913531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3126.65,f,953.00,M,521.11,F*1B
2024-09-07T01:22:28.4407282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3125.41,f,952.63,M,520.90,F*12
2024-09-07T01:22:30.9713925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3121.70,f,951.49,M,520.28,F*1C
2024-09-07T01:22:33.5216643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.85,f,950.93,M,519.97,F*15
2024-09-07T01:22:36.0680381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-09-07T01:22:38.5987170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3109.96,f,947.91,M,518.33,F*1D
2024-09-07T01:22:41.1349980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3108.61,f,947.50,M,518.10,F*18
2024-09-07T01:22:43.6694898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.68,f,945.09,M,516.78,F*17
2024-09-07T01:22:46.1845605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.51,f,943.51,M,515.92,F*1C
2024-09-07T01:22:48.7153042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3090.79,f,942.07,M,515.13,F*18
2024-09-07T01:22:51.2460788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3084.61,f,940.19,M,514.10,F*1B
2024-09-07T01:22:53.7611468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.84,f,939.04,M,513.47,F*13
2024-09-07T01:22:56.2723728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3078.42,f,938.30,M,513.07,F*1C
2024-09-07T01:22:58.7933403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.60,f,937.44,M,512.60,F*1D
2024-09-07T01:23:01.2970366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3070.66,f,935.94,M,511.78,F*1B
2024-09-07T01:23:03.7999168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3066.65,f,934.72,M,511.11,F*19
2024-09-07T01:23:06.3029083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3063.83,f,933.86,M,510.64,F*1B
2024-09-07T01:23:08.7868033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3061.73,f,933.22,M,510.29,F*11
2024-09-07T01:23:11.2829237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3057.92,f,932.05,M,509.65,F*1F
2024-09-07T01:23:13.7833767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3054.85,f,931.12,M,509.14,F*19
2024-09-07T01:23:16.2691127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.98,f,929.63,M,508.33,F*12
2024-09-07T01:23:18.7685425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-09-07T01:23:21.2445021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.79,f,929.58,M,508.30,F*16
2024-09-07T01:23:23.7283583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3047.54,f,928.89,M,507.92,F*1D
2024-09-07T01:23:26.2032385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-09-07T01:23:28.6870455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.04,f,928.13,M,507.51,F*16
2024-09-07T01:23:31.1571838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-09-07T01:23:33.6391082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.59,f,926.77,M,506.76,F*13
2024-09-07T01:23:36.1074790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.39,f,927.02,M,506.90,F*1F
2024-09-07T01:23:38.5755492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.96,f,923.23,M,504.83,F*12
2024-09-07T01:23:41.0666445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.49,f,922.47,M,504.41,F*13
2024-09-07T01:23:43.5192855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.91,f,924.73,M,505.65,F*14
2024-09-07T01:23:45.9903863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.88,f,921.68,M,503.98,F*16
2024-09-07T01:23:48.4585891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.29,f,921.80,M,504.05,F*1F
2024-09-07T01:23:50.9270062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3025.26,f,922.10,M,504.21,F*1D
2024-09-07T01:23:53.3818576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-07T01:23:55.8443223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.69,f,920.40,M,503.28,F*10
2024-09-07T01:23:58.3124546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-09-07T01:24:00.7808670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-09-07T01:24:03.2380337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3026.37,f,922.44,M,504.40,F*18
2024-09-07T01:24:05.6959595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3032.58,f,924.33,M,505.43,F*10
2024-09-07T01:24:08.1467472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.39,f,919.09,M,502.57,F*17
2024-09-07T01:24:10.6150274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.56,f,917.01,M,501.43,F*12
2024-09-07T01:24:13.0989517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-07T01:24:15.5423918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.01,f,921.72,M,504.00,F*1D
2024-09-07T01:24:17.9976502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.27,f,918.14,M,502.04,F*14
2024-09-07T01:24:20.4523072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.59,f,919.46,M,502.77,F*1B
2024-09-07T01:24:22.9088936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.36,f,919.08,M,502.56,F*18
2024-09-07T01:24:25.3615606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3016.22,f,919.34,M,502.70,F*15
2024-09-07T01:24:27.8297382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3015.98,f,919.27,M,502.66,F*12
2024-09-07T01:24:30.2864689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.30,f,920.59,M,503.38,F*1F
2024-09-07T01:24:32.7393974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3023.40,f,921.53,M,503.90,F*12
2024-09-07T01:24:35.1920550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.65,f,921.30,M,503.78,F*17
2024-09-07T01:24:37.6603181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.92,f,920.78,M,503.49,F*12
2024-09-07T01:24:40.1129336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.83,f,919.83,M,502.97,F*1A
2024-09-07T01:24:42.5811461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.50,f,921.87,M,504.08,F*1B
2024-09-07T01:24:45.0406837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-07T01:24:47.4994641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-07T01:24:49.9618767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.20,f,923.60,M,505.03,F*18
2024-09-07T01:24:52.4183809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.47,f,947.16,M,517.91,F*17
2024-09-07T01:24:54.9021355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-09-07T01:24:57.3860207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3107.48,f,947.16,M,517.91,F*18
2024-09-07T01:24:59.9169088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3021.54,f,920.97,M,503.59,F*19
2024-09-07T01:25:02.4527911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.16,f,926.94,M,506.86,F*1B
2024-09-07T01:25:04.8948590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3045.65,f,928.32,M,507.61,F*11
2024-09-07T01:25:07.3714052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.75,f,929.26,M,508.12,F*12
2024-09-07T01:25:09.8552252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3049.92,f,929.62,M,508.32,F*18
2024-09-07T01:25:12.3229443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3052.52,f,930.41,M,508.75,F*14
2024-09-07T01:25:14.8068205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3056.16,f,931.52,M,509.36,F*15
2024-09-07T01:25:17.2906503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-09-07T01:25:19.7960383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3064.20,f,933.97,M,510.70,F*10
2024-09-07T01:25:22.2742524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3065.44,f,934.35,M,510.91,F*13
2024-09-07T01:25:24.7698812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3069.03,f,935.44,M,511.51,F*16
2024-09-07T01:25:27.2751922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3073.23,f,936.72,M,512.20,F*1C
2024-09-07T01:25:29.7747833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3062.97,f,933.59,M,510.49,F*12
2024-09-07T01:25:32.2743500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.49,f,932.84,M,510.08,F*17
2024-09-07T01:25:34.7619540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.88,f,930.21,M,508.65,F*17
2024-09-07T01:25:37.2615615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3041.33,f,927.00,M,506.89,F*1F
2024-09-07T01:25:39.7488192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.71,f,926.81,M,506.78,F*1E
2024-09-07T01:25:42.2130192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.95,f,924.75,M,505.66,F*15
2024-09-07T01:25:44.6871823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.74,f,920.72,M,503.46,F*1F
2024-09-07T01:25:47.1556100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.21,f,919.65,M,502.87,F*1B
2024-09-07T01:25:49.6298784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.19,f,918.42,M,502.20,F*1D
2024-09-07T01:25:52.0825947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3008.53,f,917.00,M,501.42,F*17
2024-09-07T01:25:54.5381133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2996.43,f,913.31,M,499.41,F*1C
2024-09-07T01:25:56.9908706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.10,f,912.30,M,498.85,F*16
2024-09-07T01:25:59.4302197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.04,f,910.45,M,497.84,F*18
2024-09-07T01:26:01.8671784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2978.89,f,907.97,M,496.48,F*15
2024-09-07T01:26:04.3043414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2975.60,f,906.96,M,495.93,F*1A
2024-09-07T01:26:06.7258330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.32,f,904.74,M,494.72,F*11
2024-09-07T01:26:09.1505090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.61,f,905.14,M,494.93,F*1E
2024-09-07T01:26:11.5719162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2968.37,f,904.76,M,494.73,F*17
2024-09-07T01:26:13.9802667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.74,f,901.52,M,492.96,F*12
2024-09-07T01:26:16.4110756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.76,f,900.61,M,492.46,F*1F
2024-09-07T01:26:18.8013133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2952.86,f,900.03,M,492.14,F*15
2024-09-07T01:26:21.2070862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.79,f,900.62,M,492.47,F*12
2024-09-07T01:26:23.6285377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2950.90,f,899.43,M,491.82,F*19
2024-09-07T01:26:26.0251169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2955.67,f,900.89,M,492.61,F*1D
2024-09-07T01:26:28.4310011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2946.46,f,898.08,M,491.08,F*19
2024-09-07T01:26:30.8524037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.39,f,898.36,M,491.23,F*14
2024-09-07T01:26:33.2581161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.15,f,898.90,M,491.53,F*1F
2024-09-07T01:26:35.6484756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.15,f,899.51,M,491.86,F*12
2024-09-07T01:26:38.0471543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2947.48,f,898.39,M,491.25,F*1B
2024-09-07T01:26:40.4515364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2949.14,f,898.90,M,491.52,F*1F
2024-09-07T01:26:42.8416923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2953.22,f,900.14,M,492.20,F*1B
2024-09-07T01:26:45.2503973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2957.26,f,901.37,M,492.88,F*19
2024-09-07T01:26:47.6464741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2962.19,f,902.87,M,493.70,F*1D
2024-09-07T01:26:50.0678458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2964.04,f,903.44,M,494.01,F*18
2024-09-07T01:26:52.4737401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2965.08,f,903.76,M,494.18,F*1C
2024-09-07T01:26:54.8796216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.19,f,905.62,M,495.20,F*10
2024-09-07T01:26:57.2954284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2977.02,f,907.40,M,496.17,F*19
2024-09-07T01:26:59.7167515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2981.35,f,908.72,M,496.89,F*1D
2024-09-07T01:27:02.1257921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2991.21,f,911.72,M,498.54,F*1F
2024-09-07T01:27:04.5543832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2993.72,f,912.49,M,498.95,F*1D
2024-09-07T01:27:06.9760250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.57,f,913.05,M,499.26,F*1C
2024-09-07T01:27:09.4183432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2995.19,f,912.93,M,499.20,F*1E
2024-09-07T01:27:11.8777771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2997.43,f,913.62,M,499.57,F*1C
2024-09-07T01:27:14.2957331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2999.90,f,914.37,M,499.98,F*18
2024-09-07T01:27:16.7328066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3002.98,f,915.31,M,500.50,F*18
2024-09-07T01:27:19.1855113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3006.49,f,916.38,M,501.08,F*16
2024-09-07T01:27:21.6225634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.18,f,917.20,M,501.53,F*1B
2024-09-07T01:27:24.0752171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.68,f,917.35,M,501.61,F*19
2024-09-07T01:27:26.5278331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.62,f,916.72,M,501.27,F*1D
2024-09-07T01:27:28.9649497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3009.29,f,917.23,M,501.55,F*1C
2024-09-07T01:27:31.4176675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3010.71,f,917.66,M,501.79,F*16
2024-09-07T01:27:33.8702901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.65,f,917.95,M,501.94,F*1D
2024-09-07T01:27:36.3073517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-09-07T01:27:38.7600984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3012.57,f,918.23,M,502.09,F*1A
2024-09-07T01:27:41.2126831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3014.74,f,918.89,M,502.46,F*16
2024-09-07T01:27:43.6654025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3017.18,f,919.64,M,502.86,F*11
2024-09-07T01:27:46.1179880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3019.59,f,920.37,M,503.27,F*1C
2024-09-07T01:27:48.5862914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3022.71,f,921.32,M,503.79,F*11
2024-09-07T01:27:51.0390979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3037.86,f,925.94,M,506.31,F*1C
2024-09-07T01:27:53.4916165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3028.45,f,923.07,M,504.74,F*12
2024-09-07T01:27:55.9600626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.43,f,923.68,M,505.07,F*11
2024-09-07T01:27:58.4283344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3033.86,f,924.72,M,505.64,F*12
2024-09-07T01:28:00.8966699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3040.09,f,926.62,M,506.68,F*1D
2024-09-07T01:28:03.3650114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3046.89,f,928.69,M,507.82,F*13
2024-09-07T01:28:05.8332743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3048.26,f,929.11,M,508.04,F*17
2024-09-07T01:28:08.3192683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3051.08,f,929.97,M,508.51,F*1D
2024-09-07T01:28:10.8083912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3055.29,f,931.25,M,509.22,F*1F
2024-09-07T01:28:13.2785615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3060.90,f,932.96,M,510.15,F*1C
2024-09-07T01:28:15.7646282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3067.91,f,935.10,M,511.32,F*17
2024-09-07T01:28:18.2528532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3079.91,f,938.76,M,513.32,F*17
2024-09-07T01:28:20.7524226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3075.84,f,937.51,M,512.64,F*17
2024-09-07T01:28:23.2538897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3081.51,f,939.25,M,513.59,F*16
2024-09-07T01:28:25.7534655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3095.12,f,943.39,M,515.85,F*13
2024-09-07T01:28:28.2740182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-09-07T01:28:30.7966309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3104.39,f,946.22,M,517.40,F*17
2024-09-07T01:28:33.3118679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3120.47,f,951.12,M,520.08,F*15
2024-09-07T01:28:35.8426484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3115.52,f,949.61,M,519.25,F*1F
2024-09-07T01:28:38.3734771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3133.45,f,955.08,M,522.24,F*16
2024-09-07T01:28:40.9199234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3141.49,f,957.53,M,523.58,F*19
2024-09-07T01:28:43.4663237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3142.11,f,957.71,M,523.68,F*14
2024-09-07T01:28:46.0311839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3150.62,f,960.31,M,525.10,F*1A
2024-09-07T01:28:48.5931687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3153.85,f,961.29,M,525.64,F*1B
2024-09-07T01:28:51.1576298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.63,f,967.32,M,528.94,F*1F
2024-09-07T01:28:53.7229368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.63,f,967.32,M,528.94,F*1F
2024-09-07T01:28:56.3005955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3173.63,f,967.32,M,528.94,F*1F
2024-09-07T01:28:58.8938449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.23,f,992.19,M,542.54,F*1F
2024-09-07T01:29:01.4747340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.23,f,992.19,M,542.54,F*1F
2024-09-07T01:29:04.1149815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3209.14,f,978.15,M,534.86,F*14
2024-09-07T01:29:06.7707826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3215.55,f,980.10,M,535.92,F*1A
2024-09-07T01:29:09.3981122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.72,f,980.46,M,536.12,F*14
2024-09-07T01:29:12.0226953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3216.23,f,980.31,M,536.04,F*17
2024-09-07T01:29:14.6314976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3218.15,f,980.89,M,536.36,F*1E
2024-09-07T01:29:17.2549218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3225.19,f,983.04,M,537.53,F*18
2024-09-07T01:29:19.8723335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3229.28,f,984.29,M,538.21,F*14
2024-09-07T01:29:22.4969299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3243.38,f,988.58,M,540.56,F*1C
2024-09-07T01:29:25.1248803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3238.56,f,987.11,M,539.76,F*16
2024-09-07T01:29:27.7650811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-09-07T01:29:30.3960457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3245.98,f,989.37,M,541.00,F*1A
2024-09-07T01:29:33.0416303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3255.87,f,992.39,M,542.64,F*10
2024-09-07T01:29:35.6870398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3263.91,f,994.84,M,543.98,F*10
2024-09-07T01:29:38.3291443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-09-07T01:29:40.9849725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-09-07T01:29:43.6563701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3286.78,f,1001.81,M,547.80,F*20
2024-09-07T01:29:46.3277108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.99,f,1024.43,M,560.16,F*25
2024-09-07T01:29:48.9993524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.93,f,1024.41,M,560.15,F*2E
2024-09-07T01:29:51.7333480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.59,f,1014.25,M,554.60,F*2F
2024-09-07T01:29:54.4671923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.21,f,1014.44,M,554.70,F*29
2024-09-07T01:29:57.1856022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3332.20,f,1015.66,M,555.37,F*20
2024-09-07T01:29:59.9039139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.10,f,1017.45,M,556.35,F*2B
2024-09-07T01:30:02.6064613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3343.67,f,1019.15,M,557.28,F*21
2024-09-07T01:30:06.2957250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3346.85,f,1020.12,M,557.81,F*26
2024-09-07T01:30:09.4098989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.32,f,1021.79,M,558.72,F*20
2024-09-07T01:30:12.1470909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3352.94,f,1021.98,M,558.82,F*2C
2024-09-07T01:30:14.8965201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3356.65,f,1023.11,M,559.44,F*2E
2024-09-07T01:30:17.5992363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.36,f,1024.24,M,560.06,F*20
2024-09-07T01:30:20.3331164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-09-07T01:30:23.0670160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.20,f,1028.76,M,562.53,F*2A
2024-09-07T01:30:25.8165882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.82,f,1028.95,M,562.64,F*2B
2024-09-07T01:30:28.5566632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.53,f,1030.08,M,563.25,F*22
2024-09-07T01:30:31.3100853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.81,f,1032.91,M,564.80,F*29
2024-09-07T01:30:34.0493633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.29,f,1040.07,M,568.72,F*24
2024-09-07T01:30:36.8144595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.39,f,1041.01,M,569.23,F*20
2024-09-07T01:30:39.5854811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.56,f,1041.67,M,569.59,F*26
2024-09-07T01:30:42.3819024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.86,f,1041.76,M,569.64,F*25
2024-09-07T01:30:45.1626113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.62,f,1041.39,M,569.44,F*27
2024-09-07T01:30:47.9434569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.95,f,1039.05,M,568.16,F*26
2024-09-07T01:30:50.7274591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.25,f,1037.92,M,567.54,F*29
2024-09-07T01:30:53.5099605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.66,f,1037.44,M,567.28,F*28
2024-09-07T01:30:56.2783366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.29,f,1036.10,M,566.55,F*2C
2024-09-07T01:30:59.0434626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.69,f,1035.62,M,566.28,F*2A
2024-09-07T01:31:01.8086430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.65,f,1035.30,M,566.11,F*2A
2024-09-07T01:31:04.5828381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.07,f,1033.90,M,565.35,F*23
2024-09-07T01:31:07.3377043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.02,f,1026.88,M,561.50,F*28
2024-09-07T01:31:10.1029213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.42,f,1033.09,M,564.90,F*26
2024-09-07T01:31:12.8368430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.72,f,1028.01,M,562.12,F*2F
2024-09-07T01:31:15.6022278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.37,f,1033.38,M,565.06,F*20
2024-09-07T01:31:18.3451429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.69,f,1027.08,M,561.62,F*2D
2024-09-07T01:31:21.1102555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.25,f,1025.73,M,560.88,F*22
2024-09-07T01:31:23.8484515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.25,f,1025.73,M,560.88,F*22
2024-09-07T01:31:26.5888317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.25,f,1025.73,M,560.88,F*22
2024-09-07T01:31:29.3227648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3278.10,f,999.17,M,546.35,F*16
2024-09-07T01:31:32.0585566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3277.51,f,998.98,M,546.25,F*1B
2024-09-07T01:31:34.7686083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-07T01:31:37.4266249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-07T01:31:40.0734603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3254.01,f,991.82,M,542.34,F*19
2024-09-07T01:31:42.7292823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.69,f,965.82,M,528.12,F*18
2024-09-07T01:31:45.3728754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-09-07T01:31:47.9817365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-09-07T01:31:50.5594537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3168.07,f,965.63,M,528.01,F*1D
2024-09-07T01:31:53.1372339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3092.03,f,942.45,M,515.34,F*14
2024-09-07T01:31:55.7176234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-09-07T01:31:58.2640156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-09-07T01:32:00.7710021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-09-07T01:32:03.2705645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3080.28,f,938.87,M,513.38,F*17
2024-09-07T01:32:05.7700716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.45,f,-7.45,M,-4.07,F*38
2024-09-07T01:32:08.2853202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3307.22,f,1008.04,M,551.20,F*2E
2024-09-07T01:32:10.7849652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.29,f,1032.44,M,564.55,F*24
2024-09-07T01:32:13.4814425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.29,f,1032.44,M,564.55,F*24
2024-09-07T01:32:16.2377536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.29,f,1032.44,M,564.55,F*24
2024-09-07T01:32:19.0029012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-09-07T01:32:21.7864847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-09-07T01:32:24.4891621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.74,f,1013.68,M,554.29,F*21
2024-09-07T01:32:27.1946509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.92,f,1015.57,M,555.32,F*2D
2024-09-07T01:32:29.8971816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-09-07T01:32:32.6074324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.48,f,1017.26,M,556.25,F*2D
2024-09-07T01:32:35.3257808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.05,f,1025.36,M,560.68,F*2E
2024-09-07T01:32:38.0441043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.40,f,1026.69,M,561.40,F*21
2024-09-07T01:32:40.7832035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.31,f,1025.75,M,560.88,F*21
2024-09-07T01:32:43.5327793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.71,f,1031.66,M,564.12,F*2A
2024-09-07T01:32:46.2666774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.41,f,1030.04,M,563.24,F*2C
2024-09-07T01:32:49.0161889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.63,f,1027.06,M,561.61,F*2A
2024-09-07T01:32:51.7657286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.16,f,1026.31,M,561.19,F*2C
2024-09-07T01:32:54.5152007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.31,f,1026.05,M,561.05,F*22
2024-09-07T01:32:57.2490281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.38,f,1025.77,M,560.90,F*23
2024-09-07T01:32:59.9889051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.31,f,1026.05,M,561.05,F*22
2024-09-07T01:33:02.7277622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.45,f,1025.18,M,560.58,F*22
2024-09-07T01:33:05.4823835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.21,f,1024.80,M,560.37,F*28
2024-09-07T01:33:08.2204354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.76,f,1022.23,M,558.96,F*27
2024-09-07T01:33:10.9387623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.21,f,1021.14,M,558.37,F*2A
2024-09-07T01:33:13.6727539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.98,f,1024.43,M,560.16,F*24
2024-09-07T01:33:16.4095202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3347.00,f,1020.16,M,557.83,F*2C
2024-09-07T01:33:19.1448542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3344.31,f,1019.35,M,557.39,F*27
2024-09-07T01:33:21.8588764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3341.19,f,1018.40,M,556.87,F*2F
2024-09-07T01:33:24.5927010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.25,f,1016.89,M,556.04,F*20
2024-09-07T01:33:27.3109718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3339.58,f,1017.90,M,556.60,F*2E
2024-09-07T01:33:30.0292807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3329.59,f,1014.86,M,554.93,F*24
2024-09-07T01:33:32.7476075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.96,f,1017.11,M,556.16,F*2B
2024-09-07T01:33:35.4505887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3327.56,f,1014.24,M,554.59,F*2B
2024-09-07T01:33:38.1688450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3335.29,f,1016.60,M,555.88,F*2F
2024-09-07T01:33:40.8871741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.85,f,1014.63,M,554.81,F*2C
2024-09-07T01:33:43.6054642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.17,f,1011.99,M,553.36,F*24
2024-09-07T01:33:46.3107892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.26,f,1012.93,M,553.88,F*29
2024-09-07T01:33:49.0183953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3323.67,f,1013.05,M,553.94,F*2F
2024-09-07T01:33:51.7169679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.85,f,1014.02,M,554.47,F*2F
2024-09-07T01:33:54.4196576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.15,f,1016.86,M,556.02,F*2A
2024-09-07T01:33:57.1479412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3337.72,f,1017.34,M,556.29,F*2B
2024-09-07T01:33:59.8441147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3338.40,f,1017.54,M,556.40,F*2C
2024-09-07T01:34:02.5622311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.71,f,1015.50,M,555.28,F*2C
2024-09-07T01:34:05.2806045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3336.17,f,1016.87,M,556.03,F*28
2024-09-07T01:34:07.9989442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3353.55,f,1022.16,M,558.92,F*24
2024-09-07T01:34:10.7019683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.62,f,1015.48,M,555.27,F*28
2024-09-07T01:34:13.4358807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3331.70,f,1015.50,M,555.28,F*2D
2024-09-07T01:34:16.1542188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3324.11,f,1013.19,M,554.02,F*2C
2024-09-07T01:34:18.8567494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3326.97,f,1014.06,M,554.49,F*26
2024-09-07T01:34:21.5690442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.97,f,1021.38,M,558.50,F*28
2024-09-07T01:34:24.2873813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3328.69,f,1014.58,M,554.78,F*20
2024-09-07T01:34:27.0056312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3320.79,f,1012.18,M,553.46,F*21
2024-09-07T01:34:29.7082418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-09-07T01:34:32.4108306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-09-07T01:34:35.1177524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3316.46,f,1010.86,M,552.74,F*2D
2024-09-07T01:34:37.8157442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.86,f,1007.02,M,550.64,F*2C
2024-09-07T01:34:40.5181802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.86,f,1007.02,M,550.64,F*2C
2024-09-07T01:34:43.1914183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.86,f,1007.02,M,550.64,F*2C
2024-09-07T01:34:45.8781163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3303.86,f,1007.02,M,550.64,F*2C
2024-09-07T01:34:48.5710708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3296.23,f,1004.69,M,549.37,F*2E
2024-09-07T01:34:51.2575296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.47,f,1004.15,M,549.08,F*29
2024-09-07T01:34:53.9331071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.71,f,1004.23,M,549.12,F*22
2024-09-07T01:34:56.6123223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.71,f,1004.23,M,549.12,F*22
2024-09-07T01:34:59.2989310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3294.71,f,1004.23,M,549.12,F*22
2024-09-07T01:35:01.9719757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.16,f,1030.58,M,563.53,F*20
2024-09-07T01:35:04.6585891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.83,f,1009.75,M,552.14,F*22
2024-09-07T01:35:07.3477728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3312.83,f,1009.75,M,552.14,F*22
2024-09-07T01:35:10.0344917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.34,f,1031.85,M,564.22,F*24
2024-09-07T01:35:12.7366601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.34,f,1031.85,M,564.22,F*24
2024-09-07T01:35:15.4859138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.89,f,1053.96,M,576.31,F*2D
2024-09-07T01:35:18.2403100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.89,f,1053.97,M,576.32,F*2F
2024-09-07T01:35:21.0676207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-09-07T01:35:23.8793317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-09-07T01:35:26.6507893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.10,f,1042.14,M,569.85,F*2C
2024-09-07T01:35:29.4467682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3513.07,f,1070.79,M,585.51,F*20
2024-09-07T01:35:32.2271955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-09-07T01:35:35.0858011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.38,f,1065.70,M,582.73,F*2A
2024-09-07T01:35:37.9381480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-09-07T01:35:40.7813850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3529.15,f,1075.68,M,588.19,F*2E
2024-09-07T01:35:43.6443411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-07T01:35:46.5183795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-07T01:35:49.3926715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.59,f,1073.99,M,587.26,F*27
2024-09-07T01:35:52.2549407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-09-07T01:35:55.1194100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-09-07T01:35:57.8999040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.93,f,1046.66,M,572.32,F*28
2024-09-07T01:36:00.7004558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.60,f,1070.03,M,585.10,F*2A
2024-09-07T01:36:03.4965619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3478.45,f,1060.23,M,579.74,F*20
2024-09-07T01:36:06.3551675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-09-07T01:36:09.1824657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-09-07T01:36:11.9914273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.48,f,1052.32,M,575.41,F*2E
2024-09-07T01:36:14.8075489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.34,f,1026.06,M,561.06,F*27
2024-09-07T01:36:17.6072670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.31,f,1026.05,M,561.05,F*22
2024-09-07T01:36:20.3566801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.31,f,1026.05,M,561.05,F*22
2024-09-07T01:36:23.1060007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.31,f,1026.05,M,561.05,F*22
2024-09-07T01:36:25.8395293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.34,f,-7.11,M,-3.89,F*39
2024-09-07T01:36:28.5946064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3605.67,f,1099.01,M,600.95,F*2C
2024-09-07T01:36:31.4258772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3602.76,f,1098.12,M,600.46,F*26
2024-09-07T01:36:34.3626254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3600.55,f,1097.45,M,600.09,F*23
2024-09-07T01:36:37.2994027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.91,f,1096.95,M,599.82,F*25
2024-09-07T01:36:40.2204800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3598.04,f,1096.68,M,599.67,F*20
2024-09-07T01:36:43.1571047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3593.24,f,1095.22,M,598.87,F*2B
2024-09-07T01:36:46.0783348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3591.85,f,1094.80,M,598.64,F*26
2024-09-07T01:36:48.9992790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.79,f,1094.17,M,598.30,F*23
2024-09-07T01:36:51.9360933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3589.58,f,1094.10,M,598.26,F*20
2024-09-07T01:36:54.8415909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3586.74,f,1093.24,M,597.79,F*24
2024-09-07T01:36:57.7627092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3584.22,f,1092.47,M,597.37,F*2B
2024-09-07T01:37:00.6837755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3582.71,f,1092.01,M,597.12,F*2E
2024-09-07T01:37:03.6050724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.61,f,1091.06,M,596.60,F*2B
2024-09-07T01:37:06.5416647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3578.63,f,1090.77,M,596.44,F*29
2024-09-07T01:37:09.4472825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3579.23,f,1090.95,M,596.54,F*21
2024-09-07T01:37:12.3528108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3575.65,f,1089.86,M,595.94,F*2A
2024-09-07T01:37:15.2738932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3572.41,f,1088.87,M,595.40,F*22
2024-09-07T01:37:18.1830010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.39,f,1087.95,M,594.90,F*27
2024-09-07T01:37:21.0885825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.02,f,1087.53,M,594.67,F*2C
2024-09-07T01:37:23.9811433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3569.28,f,1087.92,M,594.88,F*29
2024-09-07T01:37:26.8864272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3568.14,f,1087.57,M,594.69,F*21
2024-09-07T01:37:29.7922898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3564.52,f,1086.47,M,594.09,F*29
2024-09-07T01:37:32.6977724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3563.28,f,1086.09,M,593.88,F*27
2024-09-07T01:37:35.6056197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.62,f,1085.28,M,593.44,F*2A
2024-09-07T01:37:38.4988870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3560.32,f,1085.19,M,593.39,F*27
2024-09-07T01:37:41.4045241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3558.89,f,1084.75,M,593.15,F*29
2024-09-07T01:37:44.2944539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3556.99,f,1084.17,M,592.83,F*2C
2024-09-07T01:37:47.1999882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3553.85,f,1083.21,M,592.31,F*2F
2024-09-07T01:37:50.0899557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.29,f,1082.74,M,592.05,F*2E
2024-09-07T01:37:52.9799521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.60,f,1082.83,M,592.10,F*2F
2024-09-07T01:37:55.8698868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3552.61,f,1082.84,M,592.10,F*29
2024-09-07T01:37:58.7634446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3550.52,f,1082.20,M,591.75,F*25
2024-09-07T01:38:01.6556201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.01,f,1080.22,M,590.67,F*24
2024-09-07T01:38:04.5349715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3544.37,f,1080.32,M,590.73,F*25
2024-09-07T01:38:07.4302663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3545.55,f,1080.68,M,590.92,F*20
2024-09-07T01:38:10.3045806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3546.23,f,1080.89,M,591.04,F*23
2024-09-07T01:38:13.2079474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3543.06,f,1079.93,M,590.51,F*2D
2024-09-07T01:38:16.0893903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.64,f,1078.58,M,589.77,F*2F
2024-09-07T01:38:18.9738982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3537.13,f,1078.12,M,589.52,F*29
2024-09-07T01:38:21.8508677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.80,f,1078.63,M,589.80,F*25
2024-09-07T01:38:24.7252932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3538.33,f,1078.48,M,589.72,F*29
2024-09-07T01:38:27.6022244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3535.85,f,1077.73,M,589.31,F*29
2024-09-07T01:38:30.4925215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3532.65,f,1076.75,M,588.78,F*2B
2024-09-07T01:38:33.3711758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.02,f,1076.25,M,588.50,F*26
2024-09-07T01:38:36.2400701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.71,f,1076.47,M,588.62,F*27
2024-09-07T01:38:39.1195357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3531.92,f,1076.53,M,588.65,F*28
2024-09-07T01:38:41.9783144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3528.91,f,1075.61,M,588.15,F*26
2024-09-07T01:38:44.8525526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.91,f,1075.00,M,587.82,F*2E
2024-09-07T01:38:47.7269876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3526.13,f,1074.76,M,587.69,F*21
2024-09-07T01:38:50.6046503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3525.58,f,1074.60,M,587.60,F*23
2024-09-07T01:38:53.4667291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3524.40,f,1074.24,M,587.40,F*29
2024-09-07T01:38:56.3410019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.79,f,1074.05,M,587.30,F*20
2024-09-07T01:38:59.2153828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3523.25,f,1073.89,M,587.21,F*2A
2024-09-07T01:39:02.1054116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.36,f,1073.31,M,586.89,F*2A
2024-09-07T01:39:04.9536811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3521.41,f,1073.33,M,586.90,F*20
2024-09-07T01:39:07.8154440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3520.63,f,1073.09,M,586.77,F*21
2024-09-07T01:39:10.6742135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.52,f,1072.75,M,586.59,F*2F
2024-09-07T01:39:13.5486350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.19,f,1072.65,M,586.53,F*2B
2024-09-07T01:39:16.4096398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3519.36,f,1072.70,M,586.56,F*27
2024-09-07T01:39:19.2683475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3517.99,f,1072.28,M,586.33,F*22
2024-09-07T01:39:22.1428410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3515.65,f,1071.57,M,585.94,F*26
2024-09-07T01:39:25.0014877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.77,f,1071.91,M,586.13,F*20
2024-09-07T01:39:27.8674798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3516.36,f,1071.79,M,586.06,F*27
2024-09-07T01:39:30.7262671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.56,f,1071.24,M,585.76,F*2F
2024-09-07T01:39:33.5906651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3514.41,f,1071.19,M,585.74,F*25
2024-09-07T01:39:36.4564370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3512.07,f,1070.48,M,585.35,F*21
2024-09-07T01:39:39.3179829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.87,f,1070.11,M,585.15,F*25
2024-09-07T01:39:42.1692866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3511.06,f,1070.17,M,585.18,F*26
2024-09-07T01:39:45.0279743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3510.82,f,1070.10,M,585.14,F*20
2024-09-07T01:39:47.8868137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3509.65,f,1069.74,M,584.94,F*22
2024-09-07T01:39:50.7455898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3508.23,f,1069.31,M,584.71,F*2B
2024-09-07T01:39:53.6065350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.63,f,1068.82,M,584.44,F*2E
2024-09-07T01:39:56.4529904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3504.75,f,1068.25,M,584.12,F*25
2024-09-07T01:39:59.3116869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.85,f,1068.58,M,584.31,F*20
2024-09-07T01:40:02.1703192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3506.79,f,1068.87,M,584.47,F*23
2024-09-07T01:40:05.0291832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3505.04,f,1068.34,M,584.17,F*27
2024-09-07T01:40:07.8724268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.30,f,1067.50,M,583.72,F*2E
2024-09-07T01:40:10.7312182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.36,f,1066.91,M,583.39,F*29
2024-09-07T01:40:13.5900065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3500.92,f,1067.08,M,583.49,F*21
2024-09-07T01:40:16.4331380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3502.13,f,1067.45,M,583.69,F*21
2024-09-07T01:40:19.2762796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3501.44,f,1067.24,M,583.57,F*2A
2024-09-07T01:40:22.1194914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3499.39,f,1066.61,M,583.23,F*23
2024-09-07T01:40:24.9782377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3494.79,f,1065.21,M,582.46,F*2F
2024-09-07T01:40:27.8236684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3493.91,f,1064.94,M,582.32,F*22
2024-09-07T01:40:30.6862142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.56,f,1065.75,M,582.76,F*22
2024-09-07T01:40:33.5138067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.56,f,1065.75,M,582.76,F*22
2024-09-07T01:40:36.3570284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3496.56,f,1065.75,M,582.76,F*22
2024-09-07T01:40:39.2157435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.94,f,1063.43,M,581.49,F*2F
2024-09-07T01:40:42.0634074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3487.96,f,1063.13,M,581.33,F*2A
2024-09-07T01:40:44.8910738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3488.33,f,1063.24,M,581.39,F*24
2024-09-07T01:40:47.7427484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3489.51,f,1063.60,M,581.58,F*26
2024-09-07T01:40:50.5702903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3486.50,f,1062.68,M,581.08,F*24
2024-09-07T01:40:53.4134065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3483.32,f,1061.72,M,580.55,F*24
2024-09-07T01:40:56.2565871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3482.35,f,1061.42,M,580.39,F*2B
2024-09-07T01:40:59.0877887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3481.44,f,1061.14,M,580.24,F*21
2024-09-07T01:41:01.9341652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3480.58,f,1060.88,M,580.10,F*2E
2024-09-07T01:41:04.7461613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3479.75,f,1060.63,M,579.96,F*2A
2024-09-07T01:41:07.5772007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.86,f,1059.44,M,579.31,F*28
2024-09-07T01:41:10.4203279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3475.45,f,1059.32,M,579.24,F*22
2024-09-07T01:41:13.2479289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.49,f,1059.03,M,579.08,F*23
2024-09-07T01:41:16.0747620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3474.23,f,1058.94,M,579.04,F*2C
2024-09-07T01:41:18.9178408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3473.96,f,1058.86,M,578.99,F*23
2024-09-07T01:41:21.7298209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3471.42,f,1058.09,M,578.57,F*2D
2024-09-07T01:41:24.5573393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.92,f,1057.63,M,578.32,F*29
2024-09-07T01:41:27.3848007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.53,f,1057.21,M,578.09,F*2B
2024-09-07T01:41:30.2124891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3469.33,f,1057.45,M,578.22,F*27
2024-09-07T01:41:33.0265902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3468.38,f,1057.16,M,578.06,F*2D
2024-09-07T01:41:35.8519425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3466.90,f,1056.71,M,577.82,F*22
2024-09-07T01:41:38.6970980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3465.58,f,1056.31,M,577.60,F*2D
2024-09-07T01:41:41.5147932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.87,f,1055.79,M,577.31,F*22
2024-09-07T01:41:44.3210616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3462.81,f,1055.46,M,577.13,F*29
2024-09-07T01:41:47.1486384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3464.31,f,1055.92,M,577.39,F*25
2024-09-07T01:41:49.9667683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3463.82,f,1055.77,M,577.30,F*28
2024-09-07T01:41:52.7787452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3461.24,f,1054.99,M,576.87,F*2A
2024-09-07T01:41:55.5906882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.87,f,1054.57,M,576.64,F*27
2024-09-07T01:41:58.4026562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3460.53,f,1054.77,M,576.75,F*26
2024-09-07T01:42:01.2302007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3459.75,f,1054.53,M,576.62,F*28
2024-09-07T01:42:04.0343240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.00,f,1053.69,M,576.17,F*28
2024-09-07T01:42:06.8620553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3457.05,f,1053.71,M,576.17,F*24
2024-09-07T01:42:09.6740263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3455.07,f,1053.11,M,575.85,F*2A
2024-09-07T01:42:12.4859190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.59,f,1052.65,M,575.60,F*2E
2024-09-07T01:42:15.2979636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3452.74,f,1052.40,M,575.46,F*23
2024-09-07T01:42:18.1132119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3453.23,f,1052.55,M,575.54,F*27
2024-09-07T01:42:20.9277071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.86,f,1052.13,M,575.31,F*2B
2024-09-07T01:42:23.7240510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3451.05,f,1051.88,M,575.17,F*25
2024-09-07T01:42:26.5360000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3448.47,f,1051.09,M,574.75,F*27
2024-09-07T01:42:29.3545210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3446.90,f,1050.62,M,574.48,F*21
2024-09-07T01:42:32.1543991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.52,f,1049.89,M,574.09,F*25
2024-09-07T01:42:34.9551798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3444.92,f,1050.01,M,574.15,F*2C
2024-09-07T01:42:37.7536585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3445.18,f,1050.09,M,574.20,F*21
2024-09-07T01:42:40.5655082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3443.80,f,1049.67,M,573.97,F*2D
2024-09-07T01:42:43.3775144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3440.43,f,1048.64,M,573.40,F*29
2024-09-07T01:42:46.1737228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.75,f,1048.43,M,573.29,F*28
2024-09-07T01:42:48.9769126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.47,f,1048.35,M,573.24,F*25
2024-09-07T01:42:51.7733003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3439.12,f,1048.24,M,573.19,F*2B
2024-09-07T01:42:54.5718929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3437.80,f,1047.84,M,572.97,F*2C
2024-09-07T01:42:57.3711906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3436.77,f,1047.53,M,572.79,F*2F
2024-09-07T01:43:00.1675358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.79,f,1047.23,M,572.63,F*2E
2024-09-07T01:43:02.9638708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.68,f,1046.58,M,572.28,F*2A
2024-09-07T01:43:05.7660773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3435.55,f,1047.15,M,572.59,F*2C
2024-09-07T01:43:08.5623328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.95,f,1046.67,M,572.33,F*2E
2024-09-07T01:43:11.3609613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.61,f,1046.56,M,572.27,F*22
2024-09-07T01:43:14.1572741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3433.87,f,1046.64,M,572.31,F*2C
2024-09-07T01:43:16.9538221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.92,f,1046.05,M,571.99,F*2C
2024-09-07T01:43:19.7499691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.97,f,1046.06,M,571.99,F*2A
2024-09-07T01:43:22.5368637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.32,f,1045.87,M,571.89,F*2E
2024-09-07T01:43:25.3242413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3431.83,f,1046.02,M,571.97,F*25
2024-09-07T01:43:28.1204767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3429.88,f,1045.43,M,571.65,F*2C
2024-09-07T01:43:30.9039629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.51,f,1045.62,M,571.75,F*22
2024-09-07T01:43:33.7003559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3430.53,f,1045.63,M,571.75,F*21
2024-09-07T01:43:36.4875340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.97,f,1045.15,M,571.49,F*2E
2024-09-07T01:43:39.2879708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.89,f,1045.13,M,571.48,F*26
2024-09-07T01:43:42.0797751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.47,f,1045.00,M,571.41,F*2F
2024-09-07T01:43:44.8760413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3428.04,f,1044.87,M,571.34,F*24
2024-09-07T01:43:47.6670931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.29,f,1044.64,M,571.21,F*2D
2024-09-07T01:43:50.4568902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.72,f,1044.77,M,571.29,F*29
2024-09-07T01:43:53.2569078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3427.36,f,1044.66,M,571.23,F*23
2024-09-07T01:43:56.0376390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.61,f,1044.13,M,570.94,F*2C
2024-09-07T01:43:58.8339949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.19,f,1044.00,M,570.87,F*23
2024-09-07T01:44:01.6303553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3426.71,f,1044.46,M,571.12,F*21
2024-09-07T01:44:04.4140793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3425.64,f,1044.14,M,570.94,F*2E
2024-09-07T01:44:07.1949034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.81,f,1043.88,M,570.80,F*23
2024-09-07T01:44:09.9911535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.88,f,1043.60,M,570.65,F*20
2024-09-07T01:44:12.7749492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.09,f,1043.36,M,570.52,F*2E
2024-09-07T01:44:15.5604545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.05,f,1043.35,M,570.51,F*22
2024-09-07T01:44:18.3456734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.48,f,1043.48,M,570.58,F*28
2024-09-07T01:44:21.1264583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.99,f,1043.63,M,570.67,F*21
2024-09-07T01:44:23.9228301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.02,f,1043.64,M,570.67,F*23
2024-09-07T01:44:26.6911743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.72,f,1042.94,M,570.29,F*25
2024-09-07T01:44:29.4752154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.56,f,1042.89,M,570.26,F*20
2024-09-07T01:44:32.2716968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.20,f,1043.70,M,570.70,F*20
2024-09-07T01:44:35.0563989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3424.28,f,1043.72,M,570.71,F*2B
2024-09-07T01:44:37.8372265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.55,f,1043.50,M,570.59,F*2C
2024-09-07T01:44:40.6178623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.09,f,1043.05,M,570.35,F*2E
2024-09-07T01:44:43.4054977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.99,f,1042.41,M,570.00,F*28
2024-09-07T01:44:46.1910390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.11,f,1043.06,M,570.35,F*24
2024-09-07T01:44:48.9752613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3423.01,f,1043.33,M,570.50,F*21
2024-09-07T01:44:51.7489265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3422.72,f,1043.25,M,570.45,F*27
2024-09-07T01:44:54.5452945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.19,f,1042.78,M,570.20,F*23
2024-09-07T01:44:57.3259342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.67,f,1042.62,M,570.11,F*22
2024-09-07T01:45:00.1124720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.36,f,1042.83,M,570.23,F*29
2024-09-07T01:45:02.8932793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.57,f,1042.59,M,570.10,F*28
2024-09-07T01:45:05.7365656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.51,f,1042.57,M,570.09,F*28
2024-09-07T01:45:08.4546569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3421.07,f,1042.74,M,570.18,F*2B
2024-09-07T01:45:11.2511821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.65,f,1042.31,M,569.94,F*29
2024-09-07T01:45:14.0204106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.75,f,1041.73,M,569.63,F*2B
2024-09-07T01:45:16.8139164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.17,f,1041.86,M,569.70,F*28
2024-09-07T01:45:19.5946412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.31,f,1042.20,M,569.88,F*25
2024-09-07T01:45:22.3817395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.50,f,1042.26,M,569.92,F*2F
2024-09-07T01:45:25.1625302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3419.05,f,1042.13,M,569.84,F*2E
2024-09-07T01:45:27.9406741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.30,f,1041.59,M,569.55,F*27
2024-09-07T01:45:30.7324624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.21,f,1041.26,M,569.37,F*2A
2024-09-07T01:45:33.5074629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.39,f,1041.62,M,569.56,F*25
2024-09-07T01:45:36.3061287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3420.18,f,1042.47,M,570.03,F*2E
2024-09-07T01:45:39.0758970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3418.44,f,1041.94,M,569.74,F*29
2024-09-07T01:45:41.8722716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.56,f,1041.06,M,569.26,F*2B
2024-09-07T01:45:44.6530493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.14,f,1040.93,M,569.19,F*2C
2024-09-07T01:45:47.4278982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.66,f,1041.09,M,569.28,F*29
2024-09-07T01:45:50.2039500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.59,f,1041.38,M,569.43,F*29
2024-09-07T01:45:53.0003205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3417.80,f,1041.75,M,569.63,F*27
2024-09-07T01:45:55.7811097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.77,f,1040.82,M,569.13,F*22
2024-09-07T01:45:58.5618098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.90,f,1040.56,M,568.98,F*27
2024-09-07T01:46:01.3426078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.82,f,1040.53,M,568.97,F*2E
2024-09-07T01:46:04.1233578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.19,f,1040.64,M,569.03,F*23
2024-09-07T01:46:06.8973163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3416.51,f,1041.35,M,569.42,F*2D
2024-09-07T01:46:09.6780155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.31,f,1040.99,M,569.22,F*29
2024-09-07T01:46:12.4620667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.41,f,1040.41,M,568.90,F*25
2024-09-07T01:46:15.2335797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.54,f,1040.14,M,568.76,F*28
2024-09-07T01:46:18.0143448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.72,f,1040.50,M,568.95,F*20
2024-09-07T01:46:20.7819174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.07,f,1040.91,M,569.18,F*2D
2024-09-07T01:46:23.5627721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.30,f,1040.98,M,569.22,F*29
2024-09-07T01:46:26.3436040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.77,f,1041.13,M,569.30,F*2B
2024-09-07T01:46:29.1085432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.76,f,1040.51,M,568.96,F*26
2024-09-07T01:46:31.8895004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.99,f,1040.59,M,569.00,F*21
2024-09-07T01:46:34.6702264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.66,f,1040.79,M,569.11,F*24
2024-09-07T01:46:37.4509868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.66,f,1040.79,M,569.11,F*24
2024-09-07T01:46:40.2317287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.92,f,1041.17,M,569.32,F*26
2024-09-07T01:46:42.9969653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.85,f,1041.15,M,569.31,F*21
2024-09-07T01:46:45.7932707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.30,f,1040.37,M,568.88,F*2B
2024-09-07T01:46:48.5740071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.19,f,1040.34,M,568.86,F*2D
2024-09-07T01:46:51.3391935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.70,f,1040.80,M,569.12,F*26
2024-09-07T01:46:54.1198778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.43,f,1041.02,M,569.24,F*29
2024-09-07T01:46:56.9006589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.37,f,1041.00,M,569.23,F*2F
2024-09-07T01:46:59.6898470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3415.58,f,1041.07,M,569.26,F*24
2024-09-07T01:47:02.4575873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.81,f,1040.53,M,568.97,F*2D
2024-09-07T01:47:05.2540039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.77,f,1040.52,M,568.96,F*24
2024-09-07T01:47:08.0192090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.84,f,1040.84,M,569.14,F*2F
2024-09-07T01:47:10.8155715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3414.61,f,1040.77,M,569.10,F*2C
2024-09-07T01:47:13.5649914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.57,f,1040.46,M,568.93,F*26
2024-09-07T01:47:16.3458917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.29,f,1039.76,M,568.55,F*2A
2024-09-07T01:47:19.1265193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.59,f,1039.55,M,568.43,F*2A
2024-09-07T01:47:21.8917226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.53,f,1040.14,M,568.75,F*2C
2024-09-07T01:47:24.6680206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3412.05,f,1039.99,M,568.67,F*27
2024-09-07T01:47:27.4488348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.86,f,1039.93,M,568.64,F*26
2024-09-07T01:47:30.2196271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.78,f,1039.91,M,568.63,F*22
2024-09-07T01:47:33.0003898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3411.49,f,1039.82,M,568.58,F*2A
2024-09-07T01:47:35.7854001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.78,f,1039.61,M,568.46,F*2B
2024-09-07T01:47:38.5527213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3413.07,f,1040.30,M,568.84,F*24
2024-09-07T01:47:41.3334674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3410.56,f,1039.54,M,568.43,F*24
2024-09-07T01:47:44.1143069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.22,f,1038.83,M,568.04,F*26
2024-09-07T01:47:46.8814889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.01,f,1038.76,M,568.00,F*29
2024-09-07T01:47:49.6547212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3409.80,f,1039.31,M,568.30,F*20
2024-09-07T01:47:52.4354151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3408.34,f,1038.86,M,568.06,F*26
2024-09-07T01:47:55.2041734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.75,f,1038.38,M,567.79,F*2F
2024-09-07T01:47:57.9848639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.86,f,1038.41,M,567.81,F*2A
2024-09-07T01:48:00.7657241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.74,f,1038.07,M,567.62,F*2B
2024-09-07T01:48:03.5465401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3405.43,f,1037.98,M,567.57,F*20
2024-09-07T01:48:06.3116447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3406.16,f,1038.20,M,567.69,F*22
2024-09-07T01:48:09.0869008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3404.74,f,1037.76,M,567.46,F*25
2024-09-07T01:48:11.8638866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.05,f,1037.25,M,567.18,F*29
2024-09-07T01:48:14.6290126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.59,f,1037.11,M,567.10,F*2E
2024-09-07T01:48:17.3961559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.98,f,1037.23,M,567.16,F*24
2024-09-07T01:48:20.1611860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.58,f,1037.41,M,567.26,F*2E
2024-09-07T01:48:22.9264045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3403.46,f,1037.37,M,567.24,F*22
2024-09-07T01:48:25.7114077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.44,f,1036.45,M,566.74,F*23
2024-09-07T01:48:28.4765682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.09,f,1036.35,M,566.68,F*20
2024-09-07T01:48:31.2417321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3402.34,f,1037.03,M,567.06,F*21
2024-09-07T01:48:34.0087277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3401.36,f,1036.73,M,566.89,F*20
2024-09-07T01:48:36.7738612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.77,f,1036.25,M,566.63,F*24
2024-09-07T01:48:39.5389872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.97,f,1036.31,M,566.66,F*2A
2024-09-07T01:48:42.3042549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3400.82,f,1036.57,M,566.80,F*21
2024-09-07T01:48:45.0849472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.97,f,1036.01,M,566.49,F*25
2024-09-07T01:48:47.8503237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3397.49,f,1035.56,M,566.25,F*22
2024-09-07T01:48:50.6232261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3399.04,f,1036.03,M,566.51,F*25
2024-09-07T01:48:53.3806129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.98,f,1036.01,M,566.50,F*22
2024-09-07T01:48:56.1484012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.18,f,1035.77,M,566.36,F*28
2024-09-07T01:48:58.9190580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3398.19,f,1035.77,M,566.36,F*29
2024-09-07T01:49:01.6922198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.25,f,1034.87,M,565.87,F*2C
2024-09-07T01:49:04.4574751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.82,f,1035.05,M,565.97,F*2B
2024-09-07T01:49:07.2069949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3396.30,f,1035.19,M,566.05,F*24
2024-09-07T01:49:09.9878195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.46,f,1034.94,M,565.91,F*2C
2024-09-07T01:49:12.7432170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.49,f,1034.64,M,565.75,F*27
2024-09-07T01:49:15.5130948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.18,f,1034.85,M,565.86,F*21
2024-09-07T01:49:18.2782760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3394.65,f,1034.69,M,565.78,F*29
2024-09-07T01:49:21.0310795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.70,f,1034.40,M,565.62,F*2A
2024-09-07T01:49:23.7844037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3395.35,f,1034.90,M,565.89,F*25
2024-09-07T01:49:26.5495267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3393.79,f,1034.43,M,565.63,F*21
2024-09-07T01:49:29.3192329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3392.71,f,1034.10,M,565.45,F*2A
2024-09-07T01:49:32.0692354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.84,f,1033.83,M,565.31,F*2D
2024-09-07T01:49:34.8344632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.29,f,1033.67,M,565.22,F*22
2024-09-07T01:49:37.5974435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3391.35,f,1033.68,M,565.23,F*21
2024-09-07T01:49:40.3506903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3390.06,f,1033.29,M,565.01,F*25
2024-09-07T01:49:43.1157626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.58,f,1033.14,M,564.93,F*22
2024-09-07T01:49:45.8656469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.78,f,1032.90,M,564.80,F*2E
2024-09-07T01:49:49.1619702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3389.00,f,1032.97,M,564.83,F*24
2024-09-07T01:49:52.7755299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.74,f,1032.58,M,564.62,F*25
2024-09-07T01:49:55.5407072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.59,f,1032.54,M,564.60,F*24
2024-09-07T01:49:58.2902931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3387.95,f,1032.65,M,564.66,F*20
2024-09-07T01:50:01.0548861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3388.57,f,1032.84,M,564.76,F*2F
2024-09-07T01:50:03.8134879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.93,f,1032.03,M,564.32,F*25
2024-09-07T01:50:06.5786671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3386.16,f,1032.10,M,564.36,F*2D
2024-09-07T01:50:09.3282985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3385.47,f,1031.89,M,564.24,F*2A
2024-09-07T01:50:12.0933248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.28,f,1031.53,M,564.05,F*26
2024-09-07T01:50:14.8412105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.68,f,1031.65,M,564.11,F*22
2024-09-07T01:50:17.6020958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3384.50,f,1031.60,M,564.08,F*24
2024-09-07T01:50:20.3432760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.72,f,1030.75,M,563.62,F*2F
2024-09-07T01:50:23.1084149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.86,f,1030.18,M,563.31,F*2E
2024-09-07T01:50:25.8613819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.83,f,1030.48,M,563.47,F*29
2024-09-07T01:50:28.6109478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3381.03,f,1030.54,M,563.51,F*2A
2024-09-07T01:50:31.3507863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3380.35,f,1030.33,M,563.39,F*21
2024-09-07T01:50:34.1158770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.66,f,1030.12,M,563.28,F*22
2024-09-07T01:50:36.8654243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.95,f,1029.60,M,562.99,F*26
2024-09-07T01:50:39.6174678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.04,f,1029.32,M,562.84,F*25
2024-09-07T01:50:42.3670714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3378.77,f,1029.85,M,563.13,F*2D
2024-09-07T01:50:45.1164695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3379.73,f,1030.14,M,563.29,F*21
2024-09-07T01:50:47.8683223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3377.75,f,1029.54,M,562.96,F*20
2024-09-07T01:50:50.6210081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.58,f,1028.88,M,562.60,F*24
2024-09-07T01:50:53.3706411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.76,f,1029.24,M,562.79,F*24
2024-09-07T01:50:56.1228080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.78,f,1029.24,M,562.80,F*2C
2024-09-07T01:50:58.8723710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3374.99,f,1028.70,M,562.50,F*2C
2024-09-07T01:51:01.6218171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3376.10,f,1029.03,M,562.68,F*21
2024-09-07T01:51:04.3713901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3375.00,f,1028.70,M,562.50,F*2D
2024-09-07T01:51:07.1208173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.73,f,1028.31,M,562.29,F*24
2024-09-07T01:51:09.8548694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.60,f,1028.27,M,562.27,F*2F
2024-09-07T01:51:12.6106207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.83,f,1028.34,M,562.31,F*27
2024-09-07T01:51:15.3444773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3373.11,f,1028.12,M,562.19,F*22
2024-09-07T01:51:18.0940232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3372.41,f,1027.91,M,562.07,F*2D
2024-09-07T01:51:20.8380339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.00,f,1027.18,M,561.67,F*2E
2024-09-07T01:51:23.5875538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.57,f,1027.05,M,561.60,F*2F
2024-09-07T01:51:26.3215900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3370.62,f,1027.37,M,561.77,F*26
2024-09-07T01:51:29.0710624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3369.28,f,1026.96,M,561.55,F*2A
2024-09-07T01:51:31.8206496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.14,f,1026.61,M,561.36,F*29
2024-09-07T01:51:34.5634131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.25,f,1026.34,M,561.21,F*22
2024-09-07T01:51:37.2936071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.70,f,1026.17,M,561.12,F*22
2024-09-07T01:51:40.0496154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.32,f,1026.36,M,561.22,F*25
2024-09-07T01:51:42.7838756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.79,f,1026.20,M,561.13,F*2E
2024-09-07T01:51:45.5329964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.00,f,1026.26,M,561.17,F*23
2024-09-07T01:51:48.2822055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.44,f,1026.09,M,561.07,F*2E
2024-09-07T01:51:51.0158257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.42,f,1025.48,M,560.74,F*29
2024-09-07T01:51:53.7691781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.12,f,1025.69,M,560.85,F*20
2024-09-07T01:51:56.5072889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.52,f,1025.81,M,560.92,F*24
2024-09-07T01:51:59.2408774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.14,f,1026.00,M,561.02,F*27
2024-09-07T01:52:01.9811050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.80,f,1025.29,M,560.63,F*21
2024-09-07T01:52:04.7146901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.17,f,1025.40,M,560.70,F*25
2024-09-07T01:52:07.4482775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.60,f,1025.84,M,560.93,F*21
2024-09-07T01:52:10.1819298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.81,f,1025.29,M,560.64,F*27
2024-09-07T01:52:12.9154367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.12,f,1025.08,M,560.52,F*2B
2024-09-07T01:52:15.6623004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.03,f,1025.05,M,560.51,F*25
2024-09-07T01:52:18.3959272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.06,f,1025.67,M,560.84,F*2A
2024-09-07T01:52:21.1234132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.19,f,1025.10,M,560.53,F*28
2024-09-07T01:52:23.8571002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.87,f,1024.70,M,560.31,F*2E
2024-09-07T01:52:26.5988545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.14,f,1024.78,M,560.36,F*28
2024-09-07T01:52:29.3325072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.80,f,1024.98,M,560.47,F*2D
2024-09-07T01:52:32.0660099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.61,f,1024.62,M,560.27,F*22
2024-09-07T01:52:34.7996999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.11,f,1024.77,M,560.35,F*21
2024-09-07T01:52:37.5489570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.13,f,1024.47,M,560.19,F*2D
2024-09-07T01:52:40.2826731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.08,f,1024.15,M,560.01,F*28
2024-09-07T01:52:43.0162412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.32,f,1023.92,M,559.89,F*29
2024-09-07T01:52:45.7498340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.80,f,1023.76,M,559.80,F*22
2024-09-07T01:52:48.4835327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.36,f,1024.54,M,560.23,F*21
2024-09-07T01:52:51.2171557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.08,f,1024.46,M,560.18,F*27
2024-09-07T01:52:53.9508870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.29,f,1023.91,M,559.88,F*21
2024-09-07T01:52:56.7000595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.16,f,1023.57,M,559.69,F*29
2024-09-07T01:52:59.4359844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.38,f,1024.24,M,560.06,F*2E
2024-09-07T01:53:02.1697283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.12,f,1024.16,M,560.02,F*23
2024-09-07T01:53:04.9033100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.21,f,1023.89,M,559.87,F*2F
2024-09-07T01:53:07.6368821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.85,f,1023.78,M,559.81,F*28
2024-09-07T01:53:10.3706224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.09,f,1023.55,M,559.68,F*24
2024-09-07T01:53:13.1043263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.41,f,1023.64,M,559.74,F*27
2024-09-07T01:53:15.8401462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.24,f,1023.90,M,559.87,F*22
2024-09-07T01:53:18.5738336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.46,f,1023.35,M,559.58,F*25
2024-09-07T01:53:21.3231785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.00,f,1023.52,M,559.67,F*25
2024-09-07T01:53:24.0566726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.32,f,1023.62,M,559.72,F*23
2024-09-07T01:53:26.7905137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.50,f,1023.67,M,559.75,F*25
2024-09-07T01:53:29.5299922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.51,f,1023.98,M,559.92,F*2C
2024-09-07T01:53:32.2635992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3358.81,f,1023.76,M,559.80,F*23
2024-09-07T01:53:34.9973157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3357.94,f,1023.50,M,559.66,F*24
2024-09-07T01:53:37.7234634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3359.48,f,1023.97,M,559.91,F*28
2024-09-07T01:53:40.4727938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.18,f,1024.18,M,560.03,F*26
2024-09-07T01:53:43.1969983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.68,f,1024.34,M,560.11,F*2C
2024-09-07T01:53:45.9404227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.83,f,1024.38,M,560.14,F*20
2024-09-07T01:53:48.6773088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.50,f,1024.59,M,560.25,F*2A
2024-09-07T01:53:51.4219878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.30,f,1024.52,M,560.22,F*20
2024-09-07T01:53:54.1399713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.94,f,1024.72,M,560.32,F*2D
2024-09-07T01:53:56.8806973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.04,f,1025.36,M,560.67,F*20
2024-09-07T01:53:59.6145180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.29,f,1025.13,M,560.55,F*2E
2024-09-07T01:54:02.3573490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3362.61,f,1024.92,M,560.44,F*2B
2024-09-07T01:54:05.0930173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.22,f,1025.11,M,560.54,F*26
2024-09-07T01:54:07.8267318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3364.01,f,1025.35,M,560.67,F*26
2024-09-07T01:54:10.5604010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.29,f,1026.05,M,561.05,F*2B
2024-09-07T01:54:13.2941201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3366.57,f,1026.13,M,561.09,F*29
2024-09-07T01:54:16.0434734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.95,f,1025.94,M,560.99,F*20
2024-09-07T01:54:18.7864538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.44,f,1025.79,M,560.91,F*27
2024-09-07T01:54:21.5199863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.70,f,1026.47,M,561.28,F*2F
2024-09-07T01:54:24.2559356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.93,f,1026.85,M,561.49,F*24
2024-09-07T01:54:27.0052393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3368.94,f,1026.85,M,561.49,F*23
2024-09-07T01:54:29.7414023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3367.93,f,1026.55,M,561.32,F*2A
2024-09-07T01:54:32.4911022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3365.49,f,1025.80,M,560.92,F*2F
2024-09-07T01:54:35.2404580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.29,f,1025.13,M,560.55,F*2E
2024-09-07T01:54:37.9898590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.26,f,1025.12,M,560.54,F*21
2024-09-07T01:54:40.7127205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3363.74,f,1025.27,M,560.62,F*25
2024-09-07T01:54:43.4465011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3361.91,f,1024.71,M,560.32,F*2B
2024-09-07T01:54:46.1728388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3360.17,f,1024.18,M,560.03,F*29
2024-09-07T01:54:48.9221618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3349.85,f,1021.03,M,558.31,F*2C
2024-09-07T01:54:51.6562150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3351.80,f,1021.63,M,558.63,F*21
2024-09-07T01:54:54.3743213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3350.57,f,1021.25,M,558.43,F*2A
2024-09-07T01:54:57.1125963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-09-07T01:54:59.8385727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-09-07T01:55:02.5468246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-09-07T01:55:05.2427499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3325.37,f,1013.57,M,554.23,F*20
2024-09-07T01:55:07.9485590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.66,f,-7.52,M,-4.11,F*38
2024-09-07T01:55:10.6510890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3119.19,f,950.73,M,519.87,F*1F
2024-09-07T01:55:13.2755109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3111.19,f,948.29,M,518.53,F*19
2024-09-07T01:55:15.8086489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.92,f,945.46,M,516.99,F*17
2024-09-07T01:55:18.3394372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-09-07T01:55:20.8701344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3101.30,f,945.28,M,516.88,F*17
2024-09-07T01:55:23.4065701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-09-07T01:55:25.9216228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-09-07T01:55:28.4428037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3100.06,f,944.90,M,516.68,F*1F
2024-09-07T01:55:30.9735796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3174.87,f,967.70,M,529.15,F*1C
2024-09-07T01:55:33.4935742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.10,f,953.44,M,521.35,F*11
2024-09-07T01:55:36.0792478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.10,f,953.44,M,521.35,F*11
2024-09-07T01:55:38.6158353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.10,f,953.44,M,521.35,F*11
2024-09-07T01:55:41.1622925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3128.10,f,953.44,M,521.35,F*11
2024-09-07T01:55:43.7000366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-24.01,f,-7.32,M,-4.00,F*3F
2024-09-07T01:55:46.2426609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3030.83,f,923.80,M,505.14,F*19
2024-09-07T01:55:48.7890010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3027.11,f,922.66,M,504.52,F*1E
2024-09-07T01:55:51.2905036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.40,f,921.84,M,504.07,F*16
2024-09-07T01:55:53.7640376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3020.33,f,920.60,M,503.39,F*17
2024-09-07T01:55:56.2479846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3024.63,f,921.91,M,504.11,F*14
2024-09-07T01:55:58.6891003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.50,f,918.52,M,502.25,F*14
2024-09-07T01:56:01.1474553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-09-07T01:56:03.6255444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3011.03,f,917.76,M,501.84,F*11
2024-09-07T01:56:06.0510213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3013.77,f,918.60,M,502.29,F*1C
2024-09-07T01:56:08.5066707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3003.87,f,915.58,M,500.65,F*1E
2024-09-07T01:56:10.9592446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,3007.32,f,916.63,M,501.22,F*1D
2024-09-07T01:56:13.4118974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2990.01,f,911.35,M,498.33,F*1E
2024-09-07T01:56:15.8489904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2987.51,f,910.59,M,497.92,F*12
2024-09-07T01:56:18.3015993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2983.46,f,909.36,M,497.24,F*1C
2024-09-07T01:56:20.7229101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2979.25,f,908.08,M,496.54,F*16
2024-09-07T01:56:23.1599142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2969.73,f,905.17,M,494.95,F*18
2024-09-07T01:56:25.5968534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2961.43,f,902.64,M,493.57,F*19
2024-09-07T01:56:28.0026298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2971.70,f,905.77,M,495.28,F*13
2024-09-07T01:56:30.4240404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2960.33,f,902.31,M,493.39,F*17
2024-09-07T01:56:32.8297210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2954.72,f,900.60,M,492.45,F*19
2024-09-07T01:56:35.2427281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2951.52,f,899.62,M,491.92,F*14
2024-09-07T01:56:37.6484030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2935.48,f,894.74,M,489.25,F*12
2024-09-07T01:56:40.0466654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2923.85,f,891.19,M,487.31,F*11
2024-09-07T01:56:42.4391455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2912.11,f,887.61,M,485.35,F*10
2024-09-07T01:56:44.8291552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2920.27,f,890.10,M,486.71,F*17
2024-09-07T01:56:47.1975436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2913.25,f,887.96,M,485.54,F*19
2024-09-07T01:56:49.5643995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2900.06,f,883.94,M,483.34,F*1C
2024-09-07T01:56:51.9309454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2886.14,f,879.69,M,481.02,F*10
2024-09-07T01:56:54.2898767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2877.48,f,877.06,M,479.58,F*18
2024-09-07T01:56:56.6376257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2879.34,f,877.62,M,479.89,F*13
2024-09-07T01:56:58.9837675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2874.39,f,876.11,M,479.07,F*10
2024-09-07T01:57:01.3268885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2857.08,f,870.84,M,476.18,F*18
2024-09-07T01:57:03.6719943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2852.58,f,869.47,M,475.43,F*12
2024-09-07T01:57:05.9997424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2843.48,f,866.69,M,473.91,F*19
2024-09-07T01:57:08.3273860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2838.74,f,865.25,M,473.12,F*1A
2024-09-07T01:57:10.6489915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2818.74,f,859.15,M,469.79,F*12
2024-09-07T01:57:12.9557435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2820.60,f,859.72,M,470.10,F*1A
2024-09-07T01:57:15.2677678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2807.00,f,855.57,M,467.83,F*1E
2024-09-07T01:57:17.5641696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2800.20,f,853.50,M,466.70,F*17
2024-09-07T01:57:19.8482222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2794.63,f,851.80,M,465.77,F*19
2024-09-07T01:57:22.1289150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2788.45,f,849.92,M,464.74,F*18
2024-09-07T01:57:24.4097870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2789.07,f,850.11,M,464.84,F*13
2024-09-07T01:57:26.6783369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2781.26,f,847.73,M,463.54,F*10
2024-09-07T01:57:28.9534073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2774.23,f,845.58,M,462.37,F*10
2024-09-07T01:57:31.2186589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2759.39,f,841.06,M,459.90,F*1E
2024-09-07T01:57:33.4838746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2739.60,f,835.03,M,456.60,F*12
2024-09-07T01:57:35.7645843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2753.21,f,839.18,M,458.87,F*1A
2024-09-07T01:57:37.9673373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2742.70,f,835.97,M,457.12,F*16
2024-09-07T01:57:40.2165342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2727.78,f,831.43,M,454.63,F*15
2024-09-07T01:57:42.4395928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2724.10,f,830.31,M,454.02,F*1B
2024-09-07T01:57:44.6757370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2720.44,f,829.19,M,453.41,F*1C
2024-09-07T01:57:46.8784866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2716.72,f,828.06,M,452.79,F*19
2024-09-07T01:57:49.1001714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2713.64,f,827.12,M,452.27,F*1A
2024-09-07T01:57:51.3185918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2708.69,f,825.61,M,451.45,F*1C
2024-09-07T01:57:53.5213418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2703.13,f,823.91,M,450.52,F*14
2024-09-07T01:57:55.7340394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2700.65,f,823.16,M,450.11,F*1E
2024-09-07T01:57:57.9315352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2693.85,f,821.09,M,448.98,F*1F
2024-09-07T01:58:00.1364217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2687.05,f,819.01,M,447.84,F*13
2024-09-07T01:58:02.3234326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2680.25,f,816.94,M,446.71,F*1E
2024-09-07T01:58:04.5260565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2673.45,f,814.87,M,445.57,F*13
2024-09-07T01:58:06.7012223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2670.36,f,813.92,M,445.06,F*13
2024-09-07T01:58:08.8882989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-09-07T01:58:11.0532615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2667.88,f,813.17,M,444.65,F*19
2024-09-07T01:58:13.2402138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2632.02,f,802.24,M,438.67,F*12
2024-09-07T01:58:15.4166137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2630.17,f,801.68,M,438.36,F*1B
2024-09-07T01:58:17.5725565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2604.20,f,793.76,M,434.03,F*19
2024-09-07T01:58:19.7127971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2592.44,f,790.18,M,432.07,F*1E
2024-09-07T01:58:21.8374935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-07T01:58:23.9619944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2589.98,f,789.43,M,431.66,F*17
2024-09-07T01:58:27.1177000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2585.65,f,788.11,M,430.94,F*13
2024-09-07T01:58:29.2266571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2562.79,f,781.14,M,427.13,F*12
2024-09-07T01:58:31.3668106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2554.12,f,778.50,M,425.69,F*13
2024-09-07T01:58:34.4784362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2547.20,f,776.39,M,424.53,F*19
2024-09-07T01:58:37.6028483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2553.11,f,778.19,M,425.52,F*12
2024-09-07T01:58:40.7136106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2536.73,f,773.20,M,422.79,F*1A
2024-09-07T01:58:43.8257121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.74,f,768.02,M,419.96,F*13
2024-09-07T01:58:46.9263857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2518.73,f,767.71,M,419.79,F*1F
2024-09-07T01:58:50.0194301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2515.17,f,766.62,M,419.19,F*15
2024-09-07T01:58:53.0969259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2521.08,f,768.42,M,420.18,F*1B
2024-09-07T01:58:56.1588846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2511.46,f,765.49,M,418.58,F*1B
2024-09-07T01:58:59.2435789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2520.10,f,768.13,M,420.02,F*1C
2024-09-07T01:59:02.3182627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2514.55,f,766.43,M,419.09,F*10
2024-09-07T01:59:05.3871310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-09-07T01:59:08.4646700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-09-07T01:59:11.5174833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2486.11,f,757.77,M,414.35,F*1D
2024-09-07T01:59:14.5638561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-09-07T01:59:17.5915033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2497.86,f,761.35,M,416.31,F*16
2024-09-07T01:59:20.6331874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2498.47,f,761.54,M,416.41,F*14
2024-09-07T01:59:23.6951139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2501.57,f,762.48,M,416.93,F*15
2024-09-07T01:59:26.7413562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2502.80,f,762.85,M,417.13,F*14
2024-09-07T01:59:29.7910125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2508.99,f,764.74,M,418.16,F*14
2024-09-07T01:59:32.8616787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-09-07T01:59:35.9214454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2529.39,f,770.96,M,421.56,F*1A
2024-09-07T01:59:38.9990346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2560.30,f,780.38,M,426.72,F*14
2024-09-07T01:59:42.0765547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2555.01,f,778.77,M,425.84,F*16
2024-09-07T01:59:45.1854412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2546.90,f,776.30,M,424.48,F*10
2024-09-07T01:59:48.3212097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2542.99,f,775.10,M,423.83,F*1C
2024-09-07T01:59:51.4204125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2541.75,f,774.73,M,423.63,F*17
2024-09-07T01:59:54.5291513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2534.95,f,772.65,M,422.49,F*13
2024-09-07T01:59:57.6380624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2526.92,f,770.20,M,421.15,F*1E
2024-09-07T02:00:00.7311456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2522.59,f,768.88,M,420.43,F*14
2024-09-07T02:00:03.8087761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2519.50,f,767.94,M,419.92,F*11
2024-09-07T02:00:06.9019306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2516.41,f,767.00,M,419.40,F*1C
2024-09-07T02:00:09.9639249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2510.22,f,765.12,M,418.37,F*1F
2024-09-07T02:00:13.0413958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2493.53,f,760.03,M,415.59,F*13
2024-09-07T02:00:16.1189996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2487.35,f,758.14,M,414.56,F*15
2024-09-07T02:00:19.1652824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2479.31,f,755.69,M,413.22,F*13
2024-09-07T02:00:22.1961336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2460.76,f,750.04,M,410.13,F*17
2024-09-07T02:00:25.2111512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2429.85,f,740.62,M,404.97,F*1E
2024-09-07T02:00:28.2260486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2408.82,f,734.21,M,401.47,F*16
2024-09-07T02:00:31.2042460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2400.17,f,731.57,M,400.03,F*17
2024-09-07T02:00:34.1449360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2392.75,f,729.31,M,398.79,F*1D
2024-09-07T02:00:37.0754444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2387.80,f,727.80,M,397.97,F*18
2024-09-07T02:00:40.0009816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2381.62,f,725.92,M,396.94,F*11
2024-09-07T02:00:42.9222970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2377.29,f,724.60,M,396.22,F*16
2024-09-07T02:00:45.8279705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2370.49,f,722.53,M,395.08,F*1A
2024-09-07T02:00:48.7181424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2358.74,f,718.94,M,393.12,F*11
2024-09-07T02:00:51.6237354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2353.80,f,717.44,M,392.30,F*12
2024-09-07T02:00:54.5041117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2345.76,f,714.99,M,390.96,F*11
2024-09-07T02:00:57.3785419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2331.54,f,710.65,M,388.59,F*1F
2024-09-07T02:01:00.2531558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2321.65,f,707.64,M,386.94,F*14
2024-09-07T02:01:03.0963376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-09-07T02:01:05.9281909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2313.61,f,705.19,M,385.60,F*11
2024-09-07T02:01:08.7557327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2306.81,f,703.11,M,384.47,F*11
2024-09-07T02:01:11.5989397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2303.67,f,702.16,M,383.95,F*12
2024-09-07T02:01:14.4110003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.90,f,701.01,M,383.32,F*10
2024-09-07T02:01:17.2408208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.10,f,699.24,M,382.35,F*14
2024-09-07T02:01:20.0371819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2292.59,f,698.78,M,382.10,F*10
2024-09-07T02:01:22.8491486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2290.73,f,698.22,M,381.79,F*19
2024-09-07T02:01:25.6485676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-09-07T02:01:28.4315903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2280.84,f,695.20,M,380.14,F*15
2024-09-07T02:01:31.2170255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2281.46,f,695.39,M,380.24,F*11
2024-09-07T02:01:34.0135032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2282.69,f,695.77,M,380.45,F*12
2024-09-07T02:01:36.7966428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2263.53,f,689.92,M,377.25,F*1C
2024-09-07T02:01:39.5818592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.79,f,696.71,M,380.96,F*1F
2024-09-07T02:01:42.3472880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2285.17,f,696.52,M,380.86,F*17
2024-09-07T02:01:45.1436437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2267.86,f,691.24,M,377.98,F*12
2024-09-07T02:01:47.9400910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2283.31,f,695.95,M,380.55,F*13
2024-09-07T02:01:50.7051569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2289.50,f,697.84,M,381.58,F*10
2024-09-07T02:01:53.4858454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2294.44,f,699.35,M,382.41,F*16
2024-09-07T02:01:56.2822364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2299.39,f,700.85,M,383.23,F*1E
2024-09-07T02:01:59.0942761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2315.47,f,705.76,M,385.91,F*14
2024-09-07T02:02:01.8906390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2314.23,f,705.38,M,385.70,F*12
2024-09-07T02:02:04.7220456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2319.17,f,706.88,M,386.53,F*12
2024-09-07T02:02:07.5652496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2308.04,f,703.49,M,384.67,F*1D
2024-09-07T02:02:10.3840128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-09-07T02:02:13.2116596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2288.26,f,697.46,M,381.38,F*18
2024-09-07T02:02:16.0080907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-09-07T02:02:18.8044480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-09-07T02:02:21.5851827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2278.37,f,694.45,M,379.73,F*1F
2024-09-07T02:02:24.3659292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2183.77,f,665.61,M,363.96,F*14
2024-09-07T02:02:27.1517606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2157.18,f,657.51,M,359.53,F*16
2024-09-07T02:02:29.8264769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2128.12,f,648.65,M,354.69,F*19
2024-09-07T02:02:32.4666075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2127.51,f,648.46,M,354.58,F*12
2024-09-07T02:02:35.0790697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2133.07,f,650.16,M,355.51,F*10
2024-09-07T02:02:37.6846769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2118.85,f,645.83,M,353.14,F*1C
2024-09-07T02:02:40.2796579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2094.12,f,638.29,M,349.02,F*11
2024-09-07T02:02:42.8887122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2092.26,f,637.72,M,348.71,F*14
2024-09-07T02:02:45.5008209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2091.65,f,637.53,M,348.61,F*12
2024-09-07T02:02:48.0940227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-09-07T02:02:50.7029739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2084.23,f,635.27,M,347.37,F*19
2024-09-07T02:02:53.2995124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.31,f,625.85,M,342.22,F*18
2024-09-07T02:02:55.9081404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-09-07T02:02:58.5170425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-07T02:03:01.1157305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2053.93,f,626.04,M,342.32,F*1B
2024-09-07T02:03:03.7248052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2026.11,f,617.56,M,337.68,F*1B
2024-09-07T02:03:06.3181340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2013.74,f,613.79,M,335.62,F*1F
2024-09-07T02:03:08.9271495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2034.76,f,620.20,M,339.13,F*1E
2024-09-07T02:03:11.5408469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2064.44,f,629.24,M,344.07,F*18
2024-09-07T02:03:14.1446643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2071.86,f,631.50,M,345.31,F*1C
2024-09-07T02:03:16.7404960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2041.57,f,622.27,M,340.26,F*12
2024-09-07T02:03:19.3493978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-09-07T02:03:21.9428257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-09-07T02:03:24.5517019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2049.60,f,624.72,M,341.60,F*1B
2024-09-07T02:03:27.1609659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2106.48,f,642.06,M,351.08,F*17
2024-09-07T02:03:29.7698559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2137.40,f,651.48,M,356.23,F*1B
2024-09-07T02:03:32.3696865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2158.42,f,657.89,M,359.74,F*16
2024-09-07T02:03:34.9629347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-07T02:03:37.5718197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2174.50,f,662.79,M,362.42,F*1F
2024-09-07T02:03:40.1808428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2223.96,f,677.86,M,370.66,F*15
2024-09-07T02:03:42.7900720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2213.45,f,674.66,M,368.91,F*14
2024-09-07T02:03:45.3833637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-07T02:03:47.9923298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-07T02:03:50.6010980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-07T02:03:53.1944766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,2210.97,f,673.90,M,368.50,F*1B
2024-09-07T02:03:55.8034077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-23.97,f,-7.31,M,-4.00,F*34
2024-09-07T02:03:58.4150627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1971.09,f,600.79,M,328.51,F*15
2024-09-07T02:04:01.0162598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1969.84,f,600.41,M,328.31,F*14
2024-09-07T02:04:03.6094646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1952.53,f,595.13,M,325.42,F*17
2024-09-07T02:04:06.2203187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1920.38,f,585.33,M,320.06,F*19
2024-09-07T02:04:08.8192331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1896.89,f,578.17,M,316.15,F*1C
2024-09-07T02:04:11.4282193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1880.83,f,573.28,M,313.47,F*14
2024-09-07T02:04:14.0371336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1864.12,f,568.18,M,310.69,F*10
2024-09-07T02:04:16.6437917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1852.38,f,564.61,M,308.73,F*1D
2024-09-07T02:04:19.2371102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1846.81,f,562.91,M,307.80,F*10
2024-09-07T02:04:21.8424574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1839.39,f,560.65,M,306.56,F*18
2024-09-07T02:04:24.4465061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1809.74,f,551.61,M,301.62,F*14
2024-09-07T02:04:27.0471670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1790.54,f,545.76,M,298.42,F*19
2024-09-07T02:04:29.6622585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1784.36,f,543.87,M,297.39,F*13
2024-09-07T02:04:32.2555294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.66,f,553.11,M,302.44,F*19
2024-09-07T02:04:34.8715258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-07T02:04:37.4649037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1793.63,f,546.70,M,298.94,F*10
2024-09-07T02:04:40.0771323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1752.23,f,534.08,M,292.04,F*10
2024-09-07T02:04:42.6729640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1758.39,f,535.96,M,293.07,F*15
2024-09-07T02:04:45.2818505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1760.25,f,536.52,M,293.37,F*1B
2024-09-07T02:04:47.8950951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1748.50,f,532.94,M,291.42,F*1D
2024-09-07T02:04:50.4883238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1747.26,f,532.57,M,291.21,F*19
2024-09-07T02:04:53.0972003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-09-07T02:04:55.6905583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1759.01,f,536.15,M,293.17,F*16
2024-09-07T02:04:58.2567343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1744.17,f,531.62,M,290.70,F*18
2024-09-07T02:05:00.7160187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-07T02:05:03.5638908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1776.94,f,541.61,M,296.16,F*10
2024-09-07T02:05:06.4695880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1796.06,f,547.44,M,299.34,F*1B
2024-09-07T02:05:09.3638508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1774.47,f,540.86,M,295.74,F*13
2024-09-07T02:05:12.2717184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-07T02:05:15.1619390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1798.58,f,548.21,M,299.76,F*14
2024-09-07T02:05:18.0874169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1825.17,f,556.31,M,304.19,F*14
2024-09-07T02:05:21.0306644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1816.51,f,553.67,M,302.75,F*1C
2024-09-07T02:05:23.9520313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1814.06,f,552.93,M,302.34,F*13
2024-09-07T02:05:26.8265215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-09-07T02:05:29.9510162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-09-07T02:05:32.9067889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-09-07T02:05:35.3615321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1821.46,f,555.18,M,303.58,F*1E
2024-09-07T02:05:37.8184337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.99,F*19
2024-09-07T02:05:40.2889424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1721.91,f,524.84,M,286.99,F*19
2024-09-07T02:05:42.7416260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1665.65,f,507.69,M,277.61,F*18
2024-09-07T02:05:45.1978601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1643.39,f,500.91,M,273.90,F*1F
2024-09-07T02:05:47.9630238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-09-07T02:05:50.6341717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1674.31,f,510.33,M,279.05,F*1C
2024-09-07T02:05:53.3526325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.06,M,270.70,F*1B
2024-09-07T02:05:56.0903069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1624.23,f,495.06,M,270.70,F*1B
2024-09-07T02:05:58.7772982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1649.57,f,502.79,M,274.93,F*1D
2024-09-07T02:06:01.4487501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1666.27,f,507.88,M,277.71,F*13
2024-09-07T02:06:04.1357646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1634.74,f,498.27,M,272.46,F*11
2024-09-07T02:06:06.8385245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-09-07T02:06:09.5125510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-09-07T02:06:12.2054844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-09-07T02:06:14.8925558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1658.23,f,505.43,M,276.37,F*1C
2024-09-07T02:06:17.5952227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,-25.27,f,-7.70,M,-4.21,F*3F
2024-09-07T02:06:20.2846327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1484.46,f,452.46,M,247.41,F*19
2024-09-07T02:06:22.9439748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1464.09,f,446.25,M,244.02,F*18
2024-09-07T02:06:25.5246614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1442.45,f,439.66,M,240.41,F*18
2024-09-07T02:06:27.9148934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1417.72,f,432.12,M,236.29,F*1B
2024-09-07T02:06:30.2581885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1398.55,f,426.28,M,233.09,F*15
2024-09-07T02:06:32.5764873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1391.75,f,424.21,M,231.96,F*11
2024-09-07T02:06:34.8573503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1378.15,f,420.06,M,229.69,F*18
2024-09-07T02:06:37.1227001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1371.35,f,417.99,M,228.56,F*1C
2024-09-07T02:06:39.3723128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.98,f,414.22,M,226.50,F*1B
2024-09-07T02:06:41.6062421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1349.09,f,411.20,M,224.85,F*1E
2024-09-07T02:06:43.8402123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1342.29,f,409.13,M,223.71,F*12
2024-09-07T02:06:46.0429046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1333.63,f,406.49,M,222.27,F*18
2024-09-07T02:06:48.2337274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1330.54,f,405.55,M,221.76,F*16
2024-09-07T02:06:50.3895674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.98,f,403.85,M,220.83,F*13
2024-09-07T02:06:52.5632208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1315.08,f,400.84,M,219.18,F*12
2024-09-07T02:06:54.7191512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1308.28,f,398.76,M,218.05,F*1A
2024-09-07T02:06:56.8750438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-07T02:06:59.0152432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1305.19,f,397.82,M,217.53,F*1D
2024-09-07T02:07:01.1399600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1300.86,f,396.50,M,216.81,F*1E
2024-09-07T02:07:03.2802216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1294.37,f,394.52,M,215.73,F*16
2024-09-07T02:07:05.3892256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.27,f,393.58,M,215.21,F*18
2024-09-07T02:07:07.4981987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1288.50,f,392.73,M,214.75,F*18
2024-09-07T02:07:09.6228240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1290.97,f,393.49,M,215.16,F*16
2024-09-07T02:07:11.7163269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1291.59,f,393.68,M,215.26,F*15
2024-09-07T02:07:13.8095957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1285.56,f,391.84,M,214.26,F*1E
2024-09-07T02:07:15.9186992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.66,f,391.57,M,214.11,F*16
2024-09-07T02:07:18.0120386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1289.73,f,393.11,M,214.96,F*10
2024-09-07T02:07:20.1210487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1292.21,f,393.87,M,215.37,F*18
2024-09-07T02:07:22.2301651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1298.19,f,395.69,M,216.36,F*1D
2024-09-07T02:07:25.3702350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1284.79,f,391.60,M,214.13,F*1E
2024-09-07T02:07:27.4792277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1287.76,f,392.51,M,214.63,F*14
2024-09-07T02:07:29.5881804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1296.54,f,395.18,M,216.09,F*10
2024-09-07T02:07:31.6816071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-09-07T02:07:33.7906713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.99,f,399.90,M,218.67,F*15
2024-09-07T02:07:35.9309494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1306.43,f,398.20,M,217.74,F*13
2024-09-07T02:07:38.0555415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1311.37,f,399.71,M,218.56,F*1C
2024-09-07T02:07:40.1958303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1316.32,f,401.21,M,219.39,F*15
2024-09-07T02:07:42.3231348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1328.69,f,404.98,M,221.45,F*11
2024-09-07T02:07:44.4633771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.68,f,408.94,M,223.61,F*1B
2024-09-07T02:07:46.6192401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1358.36,f,414.03,M,226.39,F*13
2024-09-07T02:07:48.7907377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-09-07T02:07:50.9870192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1352.80,f,412.33,M,225.47,F*1B
2024-09-07T02:07:53.1897608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.10,f,396.88,M,217.02,F*1C
2024-09-07T02:07:55.3925248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1302.72,f,397.07,M,217.12,F*1F
2024-09-07T02:07:57.5032918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-07T02:07:59.6281200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1303.34,f,397.26,M,217.22,F*1C
2024-09-07T02:08:01.7526331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1304.57,f,397.63,M,217.43,F*18
2024-09-07T02:08:03.8617647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.05,f,398.39,M,217.84,F*17
2024-09-07T02:08:06.0019697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-07T02:08:08.1315888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-07T02:08:10.2562372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1307.67,f,398.58,M,217.94,F*15
2024-09-07T02:08:12.3808385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1375.68,f,419.31,M,229.28,F*14
2024-09-07T02:08:14.5054659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1373.82,f,418.74,M,228.97,F*13
2024-09-07T02:08:16.6949052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1341.05,f,408.75,M,223.51,F*1C
2024-09-07T02:08:18.9290213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-09-07T02:08:21.1472885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1324.36,f,403.66,M,220.73,F*15
2024-09-07T02:08:23.3188855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1275.51,f,388.78,M,212.59,F*13
2024-09-07T02:08:25.4747368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1267.98,f,386.48,M,211.33,F*17
2024-09-07T02:08:27.5524991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1263.02,f,384.97,M,210.50,F*14
2024-09-07T02:08:30.6612628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1256.90,f,383.10,M,209.48,F*10
2024-09-07T02:08:33.7438172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1247.21,f,380.15,M,207.87,F*11
2024-09-07T02:08:36.8057806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1238.03,f,377.35,M,206.34,F*1A
2024-09-07T02:08:39.8521518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1223.60,f,372.95,M,203.93,F*12
2024-09-07T02:08:42.8828968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1210.39,f,368.93,M,201.73,F*1F
2024-09-07T02:08:45.8510242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1198.23,f,365.22,M,199.70,F*11
2024-09-07T02:08:48.8036555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1191.76,f,363.25,M,198.63,F*1A
2024-09-07T02:08:51.7279103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1172.88,f,357.49,M,195.48,F*1F
2024-09-07T02:08:54.6553744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1157.69,f,352.86,M,192.95,F*16
2024-09-07T02:08:57.5141712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1143.06,f,348.41,M,190.51,F*10
2024-09-07T02:09:00.3515114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.84,f,344.99,M,188.64,F*19
2024-09-07T02:09:03.1476511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1124.26,f,342.67,M,187.38,F*14
2024-09-07T02:09:05.8970157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1118.06,f,340.78,M,186.34,F*18
2024-09-07T02:09:08.6463122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.24,f,338.10,M,184.87,F*13
2024-09-07T02:09:11.3852258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1101.98,f,335.88,M,183.66,F*18
2024-09-07T02:09:14.1033925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1095.53,f,333.92,M,182.59,F*13
2024-09-07T02:09:16.7902154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1090.45,f,332.37,M,181.74,F*13
2024-09-07T02:09:19.4769819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1089.48,f,332.07,M,181.58,F*1B
2024-09-07T02:09:22.1327607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.46,f,331.76,M,181.41,F*19
2024-09-07T02:09:24.8038453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1084.92,f,330.68,M,180.82,F*1C
2024-09-07T02:09:27.4751506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1083.57,f,330.27,M,180.60,F*15
2024-09-07T02:09:30.1202579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1086.32,f,331.11,M,181.05,F*15
2024-09-07T02:09:32.7783789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1088.18,f,331.68,M,181.36,F*1D
2024-09-07T02:09:35.4314413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1092.34,f,332.95,M,182.06,F*19
2024-09-07T02:09:38.0869769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1096.61,f,334.25,M,182.77,F*16
2024-09-07T02:09:40.7618085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1103.62,f,336.38,M,183.94,F*1A
2024-09-07T02:09:43.4330635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-09-07T02:09:46.1241874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1111.05,f,338.65,M,185.18,F*1C
2024-09-07T02:09:48.8290685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1114.76,f,339.78,M,185.79,F*17
2024-09-07T02:09:51.5358562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1129.49,f,344.27,M,188.25,F*11
2024-09-07T02:09:54.2721844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1128.98,f,344.11,M,188.16,F*19
2024-09-07T02:09:57.0391157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1120.28,f,341.46,M,186.71,F*12
2024-09-07T02:09:59.7905307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1133.38,f,345.46,M,188.90,F*14
2024-09-07T02:10:02.5399633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.26,f,346.94,M,189.71,F*12
2024-09-07T02:10:05.2967401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.42,f,344.86,M,188.57,F*1D
2024-09-07T02:10:08.0817614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1139.24,f,347.24,M,189.87,F*12
2024-09-07T02:10:10.8467725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1138.87,f,347.13,M,189.81,F*18
2024-09-07T02:10:13.6117012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-09-07T02:10:16.4079499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1151.24,f,350.90,M,191.87,F*1C
2024-09-07T02:10:19.1884688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1156.44,f,352.48,M,192.74,F*15
2024-09-07T02:10:21.9851310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1170.41,f,356.74,M,195.07,F*1C
2024-09-07T02:10:24.8126254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1180.30,f,359.76,M,196.72,F*19
2024-09-07T02:10:27.6738345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-07T02:10:30.5506007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1185.86,f,361.45,M,197.64,F*1C
2024-09-07T02:10:33.4426367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-07T02:10:36.3396703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1248.31,f,380.48,M,208.05,F*12
2024-09-07T02:10:39.3858455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1273.53,f,388.17,M,212.26,F*16
2024-09-07T02:10:42.4319813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1261.29,f,384.44,M,210.22,F*14
2024-09-07T02:10:45.5406273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1241.51,f,378.41,M,206.92,F*13
2024-09-07T02:10:48.6254105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1231.54,f,375.37,M,205.26,F*11
2024-09-07T02:10:51.6559854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-07T02:10:54.6865944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1201.32,f,366.16,M,200.22,F*12
2024-09-07T02:10:57.6157429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1153.09,f,351.46,M,192.18,F*1E
2024-09-07T02:11:00.5525411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1141.35,f,347.88,M,190.22,F*1C
2024-09-07T02:11:03.3800685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1131.07,f,344.75,M,188.51,F*16
2024-09-07T02:11:06.1641648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1122.43,f,342.12,M,187.07,F*1F
2024-09-07T02:11:08.9322250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1113.97,f,339.54,M,185.66,F*1F
2024-09-07T02:11:11.6680497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1109.65,f,338.22,M,184.94,F*15
2024-09-07T02:11:14.4018060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1100.99,f,335.58,M,183.50,F*10
2024-09-07T02:11:17.1200593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1093.48,f,333.29,M,182.25,F*14
2024-09-07T02:11:19.8069252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1085.05,f,330.72,M,180.84,F*1E
2024-09-07T02:11:22.5094195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1076.59,f,328.15,M,179.43,F*1E
2024-09-07T02:11:25.1339898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1071.33,f,326.54,M,178.55,F*18
2024-09-07T02:11:27.7739522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1066.84,f,325.17,M,177.81,F*10
2024-09-07T02:11:30.3828248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1064.93,f,324.59,M,177.49,F*1B
2024-09-07T02:11:32.9916560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1059.44,f,322.92,M,176.57,F*10
2024-09-07T02:11:35.6004088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1053.30,f,321.05,M,175.55,F*15
2024-09-07T02:11:38.1936186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1046.59,f,319.00,M,174.43,F*16
2024-09-07T02:11:40.7634306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1044.21,f,318.27,M,174.03,F*1B
2024-09-07T02:11:43.3331537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1042.23,f,317.67,M,173.71,F*16
2024-09-07T02:11:45.8949877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1041.33,f,317.40,M,173.56,F*14
2024-09-07T02:11:48.4368240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1033.12,f,314.90,M,172.19,F*16
2024-09-07T02:11:50.9832254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1024.46,f,312.25,M,170.74,F*10
2024-09-07T02:11:53.5191255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1017.76,f,310.21,M,169.63,F*1B
2024-09-07T02:11:56.0342380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1012.51,f,308.61,M,168.75,F*10
2024-09-07T02:11:58.5179992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1010.02,f,307.85,M,168.34,F*14
2024-09-07T02:12:00.9863356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1008.76,f,307.47,M,168.13,F*15
2024-09-07T02:12:03.4587201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,1004.61,f,306.21,M,167.43,F*14
2024-09-07T02:12:05.9425016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,998.50,f,304.34,M,166.42,F*2D
2024-09-07T02:12:08.3908708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,995.43,f,303.41,M,165.90,F*2B
2024-09-07T02:12:10.8279339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,992.26,f,302.44,M,165.38,F*29
2024-09-07T02:12:13.2743932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,987.19,f,300.89,M,164.53,F*2E
2024-09-07T02:12:15.6907413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,977.95,f,298.08,M,162.99,F*2C
2024-09-07T02:12:18.1121644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,970.45,f,295.79,M,161.74,F*2D
2024-09-07T02:12:20.5023095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,960.60,f,292.79,M,160.10,F*2F
2024-09-07T02:12:22.8767020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,954.87,f,291.05,M,159.15,F*26
2024-09-07T02:12:25.2513011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,949.34,f,289.36,M,158.22,F*2E
2024-09-07T02:12:27.5945595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,943.51,f,287.58,M,157.25,F*29
2024-09-07T02:12:29.9180550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,935.11,f,285.02,M,155.85,F*29
2024-09-07T02:12:32.2144552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,924.38,f,281.75,M,154.06,F*2C
2024-09-07T02:12:34.5108667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,914.82,f,278.84,M,152.47,F*25
2024-09-07T02:12:36.7807217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,909.63,f,277.26,M,151.60,F*27
2024-09-07T02:12:39.0147114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,900.98,f,274.62,M,150.16,F*29
2024-09-07T02:12:41.2486223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,890.44,f,271.41,M,148.41,F*2F
2024-09-07T02:12:43.4669156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,881.67,f,268.73,M,146.94,F*21
2024-09-07T02:12:45.6384157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,874.11,f,266.43,M,145.69,F*26
2024-09-07T02:12:47.8097254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,866.37,f,264.07,M,144.39,F*27
2024-09-07T02:12:49.9500545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,858.16,f,261.57,M,143.03,F*27
2024-09-07T02:12:52.0745942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,849.52,f,258.93,M,141.59,F*28
2024-09-07T02:12:54.1835622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,841.47,f,256.48,M,140.24,F*27
2024-09-07T02:12:56.2768354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,828.50,f,252.53,M,138.08,F*21
2024-09-07T02:12:59.0117879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,819.84,f,249.89,M,136.64,F*23
2024-09-07T02:13:01.7209295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,811.74,f,247.42,M,135.29,F*27
2024-09-07T02:13:04.3922123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,802.89,f,244.72,M,133.82,F*20
2024-09-07T02:13:07.0324044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,796.19,f,242.68,M,132.70,F*2A
2024-09-07T02:13:09.6567653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,789.22,f,240.56,M,131.54,F*26
2024-09-07T02:13:12.2523909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,781.73,f,238.27,M,130.29,F*28
2024-09-07T02:13:14.8406180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,776.35,f,236.63,M,129.39,F*25
2024-09-07T02:13:17.4025332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,770.23,f,234.77,M,128.37,F*2C
2024-09-07T02:13:19.9331276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,759.12,f,231.38,M,126.52,F*26
2024-09-07T02:13:22.4508603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,749.04,f,228.31,M,124.84,F*28
2024-09-07T02:13:24.9385744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,743.62,f,226.65,M,123.94,F*2B
2024-09-07T02:13:27.3913265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,737.43,f,224.77,M,122.90,F*2F
2024-09-07T02:13:29.8282700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,729.73,f,222.42,M,121.62,F*2D
2024-09-07T02:13:32.2381624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,721.83,f,220.01,M,120.30,F*29
2024-09-07T02:13:34.6340712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,717.19,f,218.60,M,119.53,F*2C
2024-09-07T02:13:36.9930628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,710.92,f,216.69,M,118.49,F*25
2024-09-07T02:13:39.3246649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,705.67,f,215.09,M,117.61,F*2B
2024-09-07T02:13:41.6522488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,701.79,f,213.91,M,116.97,F*2F
2024-09-07T02:13:43.9706934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,697.02,f,212.45,M,116.17,F*2D
2024-09-07T02:13:46.2597828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,691.61,f,210.80,M,115.27,F*25
2024-09-07T02:13:48.5405725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,687.44,f,209.53,M,114.57,F*25
2024-09-07T02:13:50.8012421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,682.90,f,208.15,M,113.82,F*25
2024-09-07T02:13:53.0508744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,680.22,f,207.33,M,113.37,F*2B
2024-09-07T02:13:55.2691477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,676.92,f,206.32,M,112.82,F*26
2024-09-07T02:13:57.5052768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,671.79,f,204.76,M,111.97,F*21
2024-09-07T02:13:59.7235790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,666.31,f,203.09,M,111.05,F*2F
2024-09-07T02:14:01.9107222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.83,f,202.33,M,110.64,F*2D
2024-09-07T02:14:04.0977052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,663.32,f,202.18,M,110.55,F*2C
2024-09-07T02:14:06.2691684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,661.07,f,201.49,M,110.18,F*26
2024-09-07T02:14:08.4249952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,656.99,f,200.25,M,109.50,F*2A
2024-09-07T02:14:10.5808788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,653.05,f,199.05,M,108.84,F*23
2024-09-07T02:14:12.7367707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,648.22,f,197.58,M,108.04,F*22
2024-09-07T02:14:14.8613250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,643.97,f,196.28,M,107.33,F*2A
2024-09-07T02:14:16.9859621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.92,f,195.96,M,107.15,F*2C
2024-09-07T02:14:19.0793506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,642.83,f,195.93,M,107.14,F*28
2024-09-07T02:14:21.1798256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,641.36,f,195.49,M,106.89,F*27
2024-09-07T02:14:23.2730440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,638.34,f,194.57,M,106.39,F*2E
2024-09-07T02:14:25.3664693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,635.38,f,193.66,M,105.90,F*2A
2024-09-07T02:14:27.4503488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,633.08,f,192.96,M,105.51,F*2C
2024-09-07T02:14:30.0592652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,631.89,f,192.60,M,105.31,F*28
2024-09-07T02:14:32.6525008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,629.47,f,191.86,M,104.91,F*23
2024-09-07T02:14:35.2301751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,627.09,f,191.14,M,104.51,F*20
2024-09-07T02:14:37.7817911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.30,f,190.90,M,104.38,F*29
2024-09-07T02:14:40.3437422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,626.08,f,190.83,M,104.35,F*2D
2024-09-07T02:14:42.9058348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,622.50,f,189.74,M,103.75,F*27
2024-09-07T02:14:45.4678668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,619.34,f,188.77,M,103.22,F*2D
2024-09-07T02:14:48.0143542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,618.77,f,188.60,M,103.13,F*2F
2024-09-07T02:14:50.5402847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,617.77,f,188.30,M,102.96,F*29
2024-09-07T02:14:53.0553546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,616.89,f,188.03,M,102.82,F*2C
2024-09-07T02:14:55.5706380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,613.88,f,187.11,M,102.31,F*2C
2024-09-07T02:14:58.1014459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,609.34,f,185.73,M,101.56,F*24
2024-09-07T02:15:00.6008704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,606.08,f,184.73,M,101.01,F*27
2024-09-07T02:15:03.0909704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,603.21,f,183.86,M,100.53,F*22
2024-09-07T02:15:05.5628061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,602.39,f,183.61,M,100.40,F*21
2024-09-07T02:15:08.0311732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,601.67,f,183.39,M,100.28,F*2A
2024-09-07T02:15:10.4838723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,595.55,f,181.52,M,99.26,F*15
2024-09-07T02:15:12.9522432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,592.82,f,180.69,M,98.80,F*1C
2024-09-07T02:15:15.3892813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.64,f,180.03,M,98.44,F*12
2024-09-07T02:15:17.8106659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,590.03,f,179.84,M,98.34,F*1D
2024-09-07T02:15:20.2321700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,589.45,f,179.66,M,98.24,F*1A
2024-09-07T02:15:22.6535287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,587.87,f,179.18,M,97.98,F*1B
2024-09-07T02:15:25.0798136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,585.99,f,178.61,M,97.67,F*19
2024-09-07T02:15:27.2356736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.74,f,177.62,M,97.12,F*13
2024-09-07T02:15:29.3915604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.46,f,177.53,M,97.08,F*1B
2024-09-07T02:15:31.5317575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,583.74,f,177.92,M,97.29,F*15
2024-09-07T02:15:33.6660806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,582.43,f,177.52,M,97.07,F*10
2024-09-07T02:15:35.8003511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,580.75,f,177.01,M,96.79,F*19
2024-09-07T02:15:37.9462325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.38,f,176.29,M,96.40,F*16
2024-09-07T02:15:40.0788546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,577.79,f,176.11,M,96.30,F*10
2024-09-07T02:15:42.2034503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.59,f,176.35,M,96.43,F*1F
2024-09-07T02:15:44.3282265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,578.42,f,176.30,M,96.40,F*13
2024-09-07T02:15:46.4527331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,576.90,f,175.84,M,96.15,F*1E
2024-09-07T02:15:48.5772695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,575.10,f,175.29,M,95.85,F*18
2024-09-07T02:15:50.7019108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.12,f,174.69,M,95.52,F*13
2024-09-07T02:15:52.8083792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,571.83,f,174.29,M,95.30,F*19
2024-09-07T02:15:54.9173858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.20,f,174.71,M,95.53,F*1A
2024-09-07T02:15:57.0182256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,574.40,f,175.08,M,95.73,F*16
2024-09-07T02:15:59.1116259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,573.64,f,174.84,M,95.61,F*11
2024-09-07T02:16:01.2205622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.41,f,173.86,M,95.07,F*10
2024-09-07T02:16:03.3295853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.28,f,172.91,M,94.55,F*18
2024-09-07T02:16:05.4073071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,567.71,f,173.04,M,94.62,F*1D
2024-09-07T02:16:07.5007207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,569.03,f,173.44,M,94.84,F*1A
2024-09-07T02:16:10.2657311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,570.24,f,173.81,M,95.04,F*17
2024-09-07T02:16:12.3586171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,568.39,f,173.25,M,94.73,F*1D
2024-09-07T02:16:14.4519280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.28,f,172.60,M,94.38,F*1C
2024-09-07T02:16:16.5296895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.19,f,172.27,M,94.20,F*17
2024-09-07T02:16:19.2947927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.16,f,171.96,M,94.03,F*11
2024-09-07T02:16:22.0618594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,566.00,f,172.52,M,94.33,F*1C
2024-09-07T02:16:24.8292368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,565.94,f,172.50,M,94.32,F*11
2024-09-07T02:16:27.5855165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,563.57,f,171.78,M,93.93,F*1D
2024-09-07T02:16:30.3662864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.56,f,170.55,M,93.26,F*15
2024-09-07T02:16:33.1157255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.99,f,171.60,M,93.83,F*16
2024-09-07T02:16:35.8495522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,564.53,f,172.07,M,94.09,F*11
2024-09-07T02:16:38.5991037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,562.02,f,171.30,M,93.67,F*1B
2024-09-07T02:16:41.3642664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.37,f,170.50,M,93.23,F*12
2024-09-07T02:16:44.1183193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.98,f,170.07,M,93.00,F*1A
2024-09-07T02:16:46.8522761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,559.32,f,170.48,M,93.22,F*1F
2024-09-07T02:16:49.5861585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,561.43,f,171.12,M,93.57,F*1E
2024-09-07T02:16:52.3357426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,558.63,f,170.27,M,93.11,F*13
2024-09-07T02:16:55.0851792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.28,f,169.86,M,92.88,F*11
2024-09-07T02:16:57.8115953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.63,f,169.66,M,92.77,F*11
2024-09-07T02:17:00.5453411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,557.80,f,170.02,M,92.97,F*19
2024-09-07T02:17:03.2638707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.48,f,169.61,M,92.75,F*1D
2024-09-07T02:17:05.9977337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.00,f,169.47,M,92.67,F*16
2024-09-07T02:17:08.7193440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,556.58,f,169.65,M,92.76,F*1B
2024-09-07T02:17:11.4421522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,555.53,f,169.32,M,92.59,F*1C
2024-09-07T02:17:14.1672022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.45,f,168.69,M,92.24,F*18
2024-09-07T02:17:16.8854789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.45,f,168.99,M,92.41,F*13
2024-09-07T02:17:19.5881147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.45,f,169.00,M,92.41,F*12
2024-09-07T02:17:22.2908041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,554.14,f,168.90,M,92.36,F*1E
2024-09-07T02:17:24.9934566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.66,f,168.76,M,92.28,F*1B
2024-09-07T02:17:27.7049482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.53,f,168.41,M,92.09,F*1B
2024-09-07T02:17:30.4119313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.77,f,167.88,M,91.80,F*17
2024-09-07T02:17:33.1146119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.20,f,168.31,M,92.03,F*12
2024-09-07T02:17:35.8173359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,553.42,f,168.68,M,92.24,F*1E
2024-09-07T02:17:38.5042755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,552.14,f,168.29,M,92.02,F*1D
2024-09-07T02:17:41.2070093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.31,f,167.73,M,91.72,F*1C
2024-09-07T02:17:43.9096374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,549.19,f,167.39,M,91.53,F*13
2024-09-07T02:17:46.6011611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,551.01,f,167.95,M,91.84,F*1F
2024-09-07T02:17:49.2882840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.80,f,167.88,M,91.80,F*1F
2024-09-07T02:17:51.9753088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,550.56,f,167.81,M,91.76,F*14
2024-09-07T02:17:54.6624147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.77,f,167.27,M,91.46,F*11
2024-09-07T02:17:57.3493580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.06,f,167.05,M,91.34,F*12
2024-09-07T02:18:00.0364543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.46,f,167.17,M,91.41,F*17
2024-09-07T02:18:02.7260369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.70,f,167.24,M,91.45,F*16
2024-09-07T02:18:05.4177259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.62,f,167.22,M,91.44,F*12
2024-09-07T02:18:08.1110562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,548.26,f,167.11,M,91.38,F*19
2024-09-07T02:18:10.7873035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.28,f,166.51,M,91.05,F*12
2024-09-07T02:18:13.4743302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.67,f,166.32,M,90.94,F*16
2024-09-07T02:18:16.1530659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.45,f,166.56,M,91.07,F*1C
2024-09-07T02:18:18.8249730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,547.29,f,166.81,M,91.22,F*1A
2024-09-07T02:18:21.4890443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,546.36,f,166.53,M,91.06,F*1C
2024-09-07T02:18:24.1604990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.30,f,166.21,M,90.88,F*1B
2024-09-07T02:18:26.8343552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.39,f,166.24,M,90.90,F*1E
2024-09-07T02:18:29.5057249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.24,f,165.88,M,90.71,F*19
2024-09-07T02:18:32.1770628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.98,f,165.81,M,90.66,F*16
2024-09-07T02:18:34.8485373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.37,f,165.92,M,90.73,F*12
2024-09-07T02:18:37.4887056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,545.15,f,166.16,M,90.86,F*16
2024-09-07T02:18:40.1542494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,544.30,f,165.90,M,90.72,F*16
2024-09-07T02:18:42.8197194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.41,M,90.45,F*1C
2024-09-07T02:18:45.4754032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.65,f,165.40,M,90.44,F*18
2024-09-07T02:18:48.1312932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.70,f,165.42,M,90.45,F*1F
2024-09-07T02:18:50.7871206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.71,f,165.42,M,90.45,F*1E
2024-09-07T02:18:53.4427657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,543.29,f,165.59,M,90.55,F*19
2024-09-07T02:18:56.0987702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,542.05,f,165.22,M,90.34,F*1D
2024-09-07T02:18:58.7545490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.37,f,165.01,M,90.23,F*18
2024-09-07T02:19:01.4159958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.55,f,165.07,M,90.26,F*1F
2024-09-07T02:19:04.0718543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.45,f,165.03,M,90.24,F*18
2024-09-07T02:19:06.7275316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.84,f,164.85,M,90.14,F*18
2024-09-07T02:19:09.3751895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.06,f,164.91,M,90.18,F*1A
2024-09-07T02:19:12.0313361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.90,f,165.17,M,90.32,F*12
2024-09-07T02:19:14.6713655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.92,f,164.87,M,90.15,F*1C
2024-09-07T02:19:17.3150284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.31,f,164.69,M,90.05,F*14
2024-09-07T02:19:19.9707980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.38,f,164.40,M,89.90,F*1C
2024-09-07T02:19:22.6136936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.46,f,164.43,M,89.91,F*17
2024-09-07T02:19:25.2539643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.71,f,164.50,M,89.95,F*15
2024-09-07T02:19:27.8812396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,541.00,f,164.90,M,90.17,F*12
2024-09-07T02:19:30.5213250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-09-07T02:19:33.1616626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.36,f,163.79,M,89.56,F*1B
2024-09-07T02:19:35.8083307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.16,f,163.73,M,89.53,F*16
2024-09-07T02:19:38.4365651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.31,f,164.38,M,89.88,F*13
2024-09-07T02:19:41.0611155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,540.12,f,164.63,M,90.02,F*18
2024-09-07T02:19:43.7012032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.40,f,164.10,M,89.73,F*1A
2024-09-07T02:19:46.3415008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.83,f,163.63,M,89.47,F*1F
2024-09-07T02:19:48.9851555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.40,f,163.49,M,89.40,F*1F
2024-09-07T02:19:51.6097076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.51,f,163.83,M,89.59,F*10
2024-09-07T02:19:54.2342203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.16,f,164.03,M,89.69,F*10
2024-09-07T02:19:56.8589002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.74,f,163.90,M,89.62,F*1D
2024-09-07T02:19:59.4989756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.79,f,163.61,M,89.47,F*18
2024-09-07T02:20:02.1205950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.69,f,163.58,M,89.45,F*11
2024-09-07T02:20:04.7450684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.48,f,163.82,M,89.58,F*18
2024-09-07T02:20:07.3738813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.91,f,163.96,M,89.65,F*17
2024-09-07T02:20:09.9860176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,539.07,f,164.31,M,89.84,F*13
2024-09-07T02:20:12.6105877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.19,f,164.04,M,89.70,F*10
2024-09-07T02:20:15.2685887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.07,f,163.70,M,89.51,F*17
2024-09-07T02:20:17.9027619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.00,f,163.68,M,89.50,F*18
2024-09-07T02:20:20.5155553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.81,f,163.92,M,89.64,F*13
2024-09-07T02:20:23.1492439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.93,f,163.66,M,89.49,F*15
2024-09-07T02:20:25.7669153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.21,f,163.74,M,89.53,F*15
2024-09-07T02:20:28.3969477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,538.52,f,164.14,M,89.75,F*1B
2024-09-07T02:20:31.0215176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.97,f,163.67,M,89.49,F*10
2024-09-07T02:20:33.6616869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.24,f,163.14,M,89.21,F*11
2024-09-07T02:20:36.2861763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.36,f,163.48,M,89.39,F*11
2024-09-07T02:20:38.9148690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.96,f,163.67,M,89.49,F*11
2024-09-07T02:20:41.5394091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,537.15,f,163.72,M,89.53,F*14
2024-09-07T02:20:44.1639946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.79,f,163.61,M,89.47,F*18
2024-09-07T02:20:46.7885175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.49,f,163.22,M,89.25,F*1B
2024-09-07T02:20:49.4130791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.12,f,163.10,M,89.19,F*1B
2024-09-07T02:20:52.0376685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.34,f,163.48,M,89.39,F*13
2024-09-07T02:20:54.6620904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,536.06,f,163.39,M,89.34,F*19
2024-09-07T02:20:57.2867125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-09-07T02:20:59.8955333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.02,f,163.07,M,89.17,F*12
2024-09-07T02:21:02.5202399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,535.23,f,163.14,M,89.21,F*16
2024-09-07T02:21:05.1495612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.57,f,162.94,M,89.10,F*1F
2024-09-07T02:21:07.7740730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.71,f,162.98,M,89.12,F*15
2024-09-07T02:21:10.3830336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.24,f,162.84,M,89.04,F*1F
2024-09-07T02:21:12.9947632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.88,f,162.42,M,88.81,F*19
2024-09-07T02:21:15.6037620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.38,f,162.88,M,89.06,F*1C
2024-09-07T02:21:18.2126942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,534.09,f,162.79,M,89.01,F*17
2024-09-07T02:21:20.8094631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.40,f,162.27,M,88.73,F*13
2024-09-07T02:21:23.4184672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.82,f,162.40,M,88.80,F*10
2024-09-07T02:21:26.0429782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.75,f,162.38,M,88.79,F*11
2024-09-07T02:21:28.6362154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.73,f,162.38,M,88.79,F*17
2024-09-07T02:21:31.2508406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.26,f,162.23,M,88.71,F*15
2024-09-07T02:21:33.8598208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.58,f,162.03,M,88.60,F*1D
2024-09-07T02:21:36.4707455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.86,f,162.11,M,88.64,F*19
2024-09-07T02:21:39.0796262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.78,f,162.09,M,88.63,F*16
2024-09-07T02:21:41.6885394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.11,f,162.19,M,88.68,F*10
2024-09-07T02:21:44.2840730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.79,f,162.09,M,88.63,F*17
2024-09-07T02:21:46.9050438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,531.37,f,161.96,M,88.56,F*1E
2024-09-07T02:21:49.4982499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.99,f,161.54,M,88.33,F*1E
2024-09-07T02:21:52.1071696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.12,f,161.58,M,88.35,F*1F
2024-09-07T02:21:54.7005663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.33,f,161.64,M,88.39,F*1F
2024-09-07T02:21:57.2939036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,532.23,f,162.22,M,88.71,F*11
2024-09-07T02:21:59.8749204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,530.26,f,161.62,M,88.38,F*1C
2024-09-07T02:22:02.4813543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.33,f,161.04,M,88.06,F*1C
2024-09-07T02:22:05.0746701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.33,f,161.34,M,88.22,F*18
2024-09-07T02:22:07.6740144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.86,f,161.50,M,88.31,F*16
2024-09-07T02:22:10.2673202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.18,f,161.29,M,88.20,F*1F
2024-09-07T02:22:12.8606466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,529.15,f,161.28,M,88.19,F*19
2024-09-07T02:22:15.4539594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.70,f,161.15,M,88.12,F*1E
2024-09-07T02:22:18.0473185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.52,f,161.09,M,88.09,F*19
2024-09-07T02:22:20.6405565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.86,f,160.89,M,87.98,F*11
2024-09-07T02:22:23.2338976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.37,f,161.05,M,88.06,F*19
2024-09-07T02:22:25.8115172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,528.51,f,161.09,M,88.08,F*1B
2024-09-07T02:22:28.3935529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.92,f,160.60,M,87.82,F*19
2024-09-07T02:22:30.9903260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.68,f,160.53,M,87.78,F*19
2024-09-07T02:22:33.5683933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.13,f,160.67,M,87.85,F*11
2024-09-07T02:22:36.1459981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.57,f,160.80,M,87.93,F*1F
2024-09-07T02:22:38.7236675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.98,f,160.93,M,88.00,F*1B
2024-09-07T02:22:41.3074373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.57,f,160.50,M,87.76,F*18
2024-09-07T02:22:43.8832287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.23,f,159.78,M,87.37,F*1C
2024-09-07T02:22:46.4497066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.22,f,160.09,M,87.54,F*15
2024-09-07T02:22:49.0211237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.16,f,160.68,M,87.86,F*18
2024-09-07T02:22:51.5857167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,527.48,f,160.78,M,87.91,F*14
2024-09-07T02:22:54.1633616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,526.30,f,160.42,M,87.72,F*1E
2024-09-07T02:22:56.7410208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.52,f,159.87,M,87.42,F*18
2024-09-07T02:22:59.3081015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.85,f,159.67,M,87.31,F*1F
2024-09-07T02:23:01.8723932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.53,f,160.18,M,87.59,F*1E
2024-09-07T02:23:04.4420795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.89,f,160.29,M,87.65,F*14
2024-09-07T02:23:07.0143036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.83,f,159.97,M,87.47,F*10
2024-09-07T02:23:09.5919264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.47,f,159.86,M,87.41,F*1E
2024-09-07T02:23:12.1539745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.62,f,159.90,M,87.44,F*1B
2024-09-07T02:23:14.7181355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.38,f,159.83,M,87.40,F*12
2024-09-07T02:23:17.2802089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.58,f,159.59,M,87.26,F*14
2024-09-07T02:23:19.8291784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,523.07,f,159.43,M,87.18,F*18
2024-09-07T02:23:22.3951155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.78,f,159.95,M,87.46,F*17
2024-09-07T02:23:24.9572094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,525.62,f,160.21,M,87.60,F*1C
2024-09-07T02:23:27.5123187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.11,f,159.75,M,87.35,F*12
2024-09-07T02:23:30.0744474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.43,f,159.24,M,87.07,F*16
2024-09-07T02:23:32.6428793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.32,f,158.90,M,86.89,F*1A
2024-09-07T02:23:35.2048283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.30,f,159.20,M,87.05,F*14
2024-09-07T02:23:37.7492189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.05,f,159.73,M,87.34,F*10
2024-09-07T02:23:40.3113622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,524.28,f,159.80,M,87.38,F*1F
2024-09-07T02:23:42.8734231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.94,f,159.09,M,86.99,F*16
2024-09-07T02:23:45.4198730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.14,f,158.84,M,86.86,F*14
2024-09-07T02:23:47.9823157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-09-07T02:23:50.5334509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.14,f,159.15,M,87.02,F*13
2024-09-07T02:23:53.0744189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.82,f,159.36,M,87.14,F*1A
2024-09-07T02:23:55.6384670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,522.20,f,159.17,M,87.03,F*17
2024-09-07T02:23:58.2004358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.01,f,158.80,M,86.83,F*11
2024-09-07T02:24:00.7470186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.75,f,158.42,M,86.63,F*19
2024-09-07T02:24:03.3089895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.19,f,158.55,M,86.70,F*1D
2024-09-07T02:24:05.8447807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,521.62,f,158.99,M,86.94,F*1A
2024-09-07T02:24:08.3940159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.95,f,158.79,M,86.83,F*1B
2024-09-07T02:24:10.9404449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.37,f,158.61,M,86.73,F*15
2024-09-07T02:24:13.4869238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.85,f,158.75,M,86.81,F*14
2024-09-07T02:24:16.0334712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.01,f,158.19,M,86.50,F*14
2024-09-07T02:24:18.5643318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,519.09,f,158.22,M,86.51,F*15
2024-09-07T02:24:21.1106159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.32,f,158.59,M,86.72,F*1A
2024-09-07T02:24:23.6570915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.46,f,158.64,M,86.74,F*11
2024-09-07T02:24:26.2035592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-09-07T02:24:28.7500230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.32,f,157.99,M,86.39,F*1D
2024-09-07T02:24:31.2989523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.48,f,158.03,M,86.41,F*13
2024-09-07T02:24:33.8298435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.93,f,158.17,M,86.49,F*18
2024-09-07T02:24:36.3606613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,520.53,f,158.66,M,86.75,F*16
2024-09-07T02:24:38.9128560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.47,f,158.03,M,86.41,F*1C
2024-09-07T02:24:41.4556389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.17,f,157.63,M,86.19,F*12
2024-09-07T02:24:44.0021442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.43,f,157.71,M,86.24,F*1E
2024-09-07T02:24:46.5172584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.90,f,157.86,M,86.32,F*1F
2024-09-07T02:24:49.0463825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.44,f,158.02,M,86.41,F*1E
2024-09-07T02:24:51.5740659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.69,f,157.79,M,86.28,F*12
2024-09-07T02:24:54.1205562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.61,f,157.77,M,86.27,F*1B
2024-09-07T02:24:56.6572142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,517.78,f,157.82,M,86.30,F*1F
2024-09-07T02:24:59.1879175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.54,f,157.44,M,86.09,F*10
2024-09-07T02:25:01.7031060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.70,f,157.19,M,85.95,F*1B
2024-09-07T02:25:04.2364386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.77,f,157.51,M,86.13,F*1E
2024-09-07T02:25:06.7672243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.58,f,158.06,M,86.43,F*15
2024-09-07T02:25:09.2942874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,518.07,f,157.91,M,86.34,F*1E
2024-09-07T02:25:11.8440281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.79,f,156.91,M,85.80,F*16
2024-09-07T02:25:14.3811153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.81,f,156.91,M,85.80,F*11
2024-09-07T02:25:16.8963125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.81,f,157.22,M,85.97,F*1F
2024-09-07T02:25:19.3986451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.53,f,157.44,M,86.09,F*17
2024-09-07T02:25:21.9293527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.28,f,157.36,M,86.05,F*12
2024-09-07T02:25:24.4630766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.78,f,157.51,M,86.13,F*11
2024-09-07T02:25:26.9808333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,515.65,f,157.17,M,85.94,F*10
2024-09-07T02:25:29.5115519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.75,f,156.59,M,85.62,F*15
2024-09-07T02:25:32.0423349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.58,f,156.54,M,85.60,F*15
2024-09-07T02:25:34.5575312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.03,f,157.29,M,86.00,F*10
2024-09-07T02:25:37.0728082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,516.26,f,157.36,M,86.04,F*1D
2024-09-07T02:25:39.5900699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.16,f,156.71,M,85.69,F*16
2024-09-07T02:25:42.1250999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.22,f,156.73,M,85.70,F*1B
2024-09-07T02:25:44.6401805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.15,f,156.71,M,85.69,F*15
2024-09-07T02:25:47.1554621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.92,f,156.64,M,85.65,F*15
2024-09-07T02:25:49.6707065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.10,f,156.70,M,85.68,F*10
2024-09-07T02:25:52.1700885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.57,f,156.84,M,85.76,F*17
2024-09-07T02:25:54.6849399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,514.74,f,156.89,M,85.79,F*14
2024-09-07T02:25:57.2044402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.26,f,156.44,M,85.54,F*1A
2024-09-07T02:25:59.7037501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.65,f,156.56,M,85.61,F*18
2024-09-07T02:26:02.2186682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-07T02:26:04.7334164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.61,f,156.55,M,85.60,F*1E
2024-09-07T02:26:07.2483653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.96,f,156.35,M,85.49,F*1A
2024-09-07T02:26:09.7632886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.21,f,156.43,M,85.53,F*1D
2024-09-07T02:26:12.2625612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.19,f,156.12,M,85.37,F*11
2024-09-07T02:26:14.7778316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.88,f,156.32,M,85.48,F*13
2024-09-07T02:26:17.2926394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,513.62,f,156.55,M,85.60,F*1D
2024-09-07T02:26:19.8074959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.32,f,156.16,M,85.39,F*12
2024-09-07T02:26:22.3224131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.32,f,155.85,M,85.22,F*12
2024-09-07T02:26:24.8215950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.28,f,155.84,M,85.21,F*1B
2024-09-07T02:26:27.3365005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.68,f,155.96,M,85.28,F*15
2024-09-07T02:26:29.8358356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.81,f,156.31,M,85.47,F*16
2024-09-07T02:26:32.3195342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.89,f,155.72,M,85.15,F*1F
2024-09-07T02:26:34.8344647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.36,f,155.86,M,85.23,F*14
2024-09-07T02:26:37.3336318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,512.54,f,156.22,M,85.42,F*19
2024-09-07T02:26:39.8329817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.99,f,155.75,M,85.17,F*1B
2024-09-07T02:26:42.3373803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.19,f,155.20,M,84.87,F*13
2024-09-07T02:26:44.8392278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.43,f,155.58,M,85.07,F*12
2024-09-07T02:26:47.3320582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.55,f,155.92,M,85.26,F*11
2024-09-07T02:26:49.8351206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,511.13,f,155.79,M,85.19,F*1A
2024-09-07T02:26:52.3376679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.63,f,155.64,M,85.11,F*18
2024-09-07T02:26:54.8213416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.67,f,155.35,M,84.95,F*1D
2024-09-07T02:26:57.3205896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.96,f,155.13,M,84.83,F*11
2024-09-07T02:26:59.8156022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.52,f,155.00,M,84.75,F*12
2024-09-07T02:27:02.3024883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.15,f,155.49,M,85.03,F*15
2024-09-07T02:27:04.8038516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,510.66,f,155.65,M,85.11,F*1C
2024-09-07T02:27:07.3031943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.89,f,155.42,M,84.98,F*10
2024-09-07T02:27:09.8024558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.17,f,154.89,M,84.70,F*16
2024-09-07T02:27:12.2861775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.41,f,154.66,M,84.57,F*1E
2024-09-07T02:27:14.7855884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.61,f,155.02,M,84.77,F*12
2024-09-07T02:27:17.2692232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.88,f,155.41,M,84.98,F*12
2024-09-07T02:27:19.7435338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.93,f,155.12,M,84.82,F*14
2024-09-07T02:27:22.2429750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.55,f,154.70,M,84.59,F*12
2024-09-07T02:27:24.7423506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.25,f,154.61,M,84.54,F*18
2024-09-07T02:27:27.2147561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,508.28,f,154.92,M,84.71,F*11
2024-09-07T02:27:29.6984392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.42,f,154.36,M,84.40,F*1F
2024-09-07T02:27:32.1859173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.67,f,154.43,M,84.45,F*1F
2024-09-07T02:27:34.6660513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,509.24,f,155.22,M,84.87,F*1F
2024-09-07T02:27:37.1342639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.71,f,154.75,M,84.62,F*19
2024-09-07T02:27:39.6335458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.61,f,154.41,M,84.43,F*1D
2024-09-07T02:27:42.1173199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.04,f,154.24,M,84.34,F*1D
2024-09-07T02:27:44.6010207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.07,f,154.56,M,84.51,F*19
2024-09-07T02:27:47.0847607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.01,f,154.23,M,84.34,F*1F
2024-09-07T02:27:49.5570306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.71,f,154.14,M,84.28,F*12
2024-09-07T02:27:52.0410889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.69,f,154.44,M,84.45,F*16
2024-09-07T02:27:54.5248986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.99,f,154.53,M,84.50,F*1B
2024-09-07T02:27:56.9961475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-07T02:27:59.4797360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,504.88,f,153.89,M,84.15,F*18
2024-09-07T02:28:01.9635025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.59,f,154.10,M,84.26,F*12
2024-09-07T02:28:04.4357456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.16,f,154.28,M,84.36,F*10
2024-09-07T02:28:06.9038266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-07T02:28:09.3876059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.68,f,154.13,M,84.28,F*1D
2024-09-07T02:28:11.8713407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.80,f,153.56,M,83.97,F*18
2024-09-07T02:28:14.3552264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.48,f,153.46,M,83.91,F*1B
2024-09-07T02:28:16.8291274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.70,f,153.53,M,83.95,F*10
2024-09-07T02:28:19.2914579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,503.27,f,153.40,M,83.88,F*1C
2024-09-07T02:28:21.7440413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,505.30,f,154.02,M,84.22,F*1A
2024-09-07T02:28:24.2142929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,507.26,f,154.61,M,84.54,F*1B
2024-09-07T02:28:26.6822485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,506.65,f,154.43,M,84.44,F*1C
2024-09-07T02:28:29.1726031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.98,f,153.00,M,83.66,F*1E
2024-09-07T02:28:31.6499160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.34,f,152.81,M,83.56,F*13
2024-09-07T02:28:34.1024552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.92,f,153.29,M,83.82,F*16
2024-09-07T02:28:36.5598728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.99,f,153.31,M,83.83,F*15
2024-09-07T02:28:39.0125083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.61,f,153.20,M,83.77,F*19
2024-09-07T02:28:41.4806350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.20,f,153.07,M,83.70,F*1E
2024-09-07T02:28:43.9331173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.62,f,152.59,M,83.44,F*17
2024-09-07T02:28:46.4059724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.53,f,152.56,M,83.42,F*1C
2024-09-07T02:28:48.8585445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.33,f,152.50,M,83.39,F*10
2024-09-07T02:28:51.3029187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.16,f,152.45,M,83.36,F*1C
2024-09-07T02:28:53.7558559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.34,f,152.50,M,83.39,F*17
2024-09-07T02:28:56.2083844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.52,f,152.56,M,83.42,F*1D
2024-09-07T02:28:58.6608875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.74,f,152.62,M,83.46,F*1A
2024-09-07T02:29:01.0978224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.92,f,152.68,M,83.49,F*17
2024-09-07T02:29:03.5504073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.58,f,152.88,M,83.60,F*15
2024-09-07T02:29:06.0028922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.38,f,152.82,M,83.56,F*1C
2024-09-07T02:29:08.4402945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.76,f,153.24,M,83.79,F*15
2024-09-07T02:29:10.8956150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,502.13,f,153.05,M,83.69,F*14
2024-09-07T02:29:13.3482099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.69,f,152.92,M,83.62,F*1E
2024-09-07T02:29:15.8163811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.30,f,152.80,M,83.55,F*15
2024-09-07T02:29:18.2844887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.85,f,152.66,M,83.47,F*11
2024-09-07T02:29:20.7215122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.66,f,152.91,M,83.61,F*11
2024-09-07T02:29:23.1774188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.52,f,152.86,M,83.59,F*1B
2024-09-07T02:29:25.6143154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.33,f,152.81,M,83.56,F*14
2024-09-07T02:29:28.0669145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.63,f,152.59,M,83.44,F*16
2024-09-07T02:29:30.5037968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.10,f,152.74,M,83.52,F*1B
2024-09-07T02:29:32.9606902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,501.35,f,152.81,M,83.56,F*12
2024-09-07T02:29:35.3975994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.29,f,152.49,M,83.38,F*12
2024-09-07T02:29:37.8502011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.37,f,152.51,M,83.39,F*15
2024-09-07T02:29:40.2992309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.49,f,152.55,M,83.41,F*17
2024-09-07T02:29:42.7429981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.61,f,152.58,M,83.43,F*12
2024-09-07T02:29:45.1954600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.22,f,152.47,M,83.37,F*18
2024-09-07T02:29:47.6480041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.17,f,152.45,M,83.36,F*1D
2024-09-07T02:29:50.0851160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.73,f,152.62,M,83.46,F*1D
2024-09-07T02:29:52.5404161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.06,f,152.42,M,83.34,F*18
2024-09-07T02:29:54.9812416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.43,f,151.92,M,83.07,F*17
2024-09-07T02:29:57.4419044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.13,f,151.83,M,83.02,F*17
2024-09-07T02:29:59.8788617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.89,f,152.37,M,83.31,F*19
2024-09-07T02:30:02.3158172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,500.50,f,152.55,M,83.42,F*1C
2024-09-07T02:30:04.7530885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.95,f,152.38,M,83.32,F*18
2024-09-07T02:30:07.7368749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.31,f,151.88,M,83.05,F*1B
2024-09-07T02:30:10.2552896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.26,f,151.26,M,82.71,F*15
2024-09-07T02:30:12.6939694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,498.42,f,151.92,M,83.07,F*16
2024-09-07T02:30:15.1243527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.86,f,152.36,M,83.31,F*17
2024-09-07T02:30:17.5456184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.55,f,152.26,M,83.26,F*1E
2024-09-07T02:30:19.9851663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.51,f,151.64,M,82.92,F*1F
2024-09-07T02:30:22.4375404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.41,f,151.31,M,82.74,F*17
2024-09-07T02:30:24.8780862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-09-07T02:30:27.3149966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.20,f,151.55,M,82.87,F*1F
2024-09-07T02:30:29.7411712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.93,f,151.77,M,82.99,F*18
2024-09-07T02:30:32.1781440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,499.04,f,152.11,M,83.17,F*1C
2024-09-07T02:30:34.6150664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.07,f,151.51,M,82.85,F*1C
2024-09-07T02:30:37.0521357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.43,f,150.70,M,82.40,F*14
2024-09-07T02:30:39.4930191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.87,f,151.14,M,82.64,F*18
2024-09-07T02:30:41.8987775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,497.21,f,151.55,M,82.87,F*1E
2024-09-07T02:30:44.3201587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.92,f,151.46,M,82.82,F*10
2024-09-07T02:30:47.3975967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.08,f,151.20,M,82.68,F*17
2024-09-07T02:30:49.8033450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.74,f,151.41,M,82.79,F*1B
2024-09-07T02:30:52.2246927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.05,f,151.20,M,82.68,F*1A
2024-09-07T02:30:54.6616563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.60,f,151.06,M,82.60,F*16
2024-09-07T02:30:57.0986189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.02,f,150.88,M,82.50,F*16
2024-09-07T02:30:59.5340379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.24,f,150.95,M,82.54,F*1A
2024-09-07T02:31:01.9398577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.96,f,151.17,M,82.66,F*19
2024-09-07T02:31:04.3612372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,496.11,f,151.22,M,82.69,F*1C
2024-09-07T02:31:06.7826524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.57,f,150.75,M,82.43,F*17
2024-09-07T02:31:09.2222205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.34,f,150.37,M,82.22,F*14
2024-09-07T02:31:11.6435550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.01,f,150.57,M,82.33,F*13
2024-09-07T02:31:14.0492229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.14,f,150.92,M,82.52,F*18
2024-09-07T02:31:16.4705862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,495.30,f,150.97,M,82.55,F*1C
2024-09-07T02:31:18.8920268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.89,f,150.54,M,82.32,F*16
2024-09-07T02:31:21.2978012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.41,f,150.39,M,82.23,F*19
2024-09-07T02:31:23.7229345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.81,f,149.90,M,81.97,F*10
2024-09-07T02:31:26.1286310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.17,f,150.32,M,82.20,F*12
2024-09-07T02:31:28.5344175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,494.09,f,150.60,M,82.35,F*19
2024-09-07T02:31:30.9401369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.61,f,150.45,M,82.27,F*14
2024-09-07T02:31:33.3615743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,493.07,f,150.29,M,82.18,F*12
2024-09-07T02:31:35.7828616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.98,f,150.26,M,82.16,F*14
2024-09-07T02:31:38.2043427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.82,f,149.91,M,81.97,F*12
2024-09-07T02:31:40.6000781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.51,f,149.81,M,81.92,F*18
2024-09-07T02:31:43.0214316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.62,f,149.84,M,81.94,F*1B
2024-09-07T02:31:45.4114515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.42,f,150.09,M,82.07,F*1E
2024-09-07T02:31:47.8223376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,492.32,f,150.06,M,82.05,F*14
2024-09-07T02:31:50.2201135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.32,f,149.75,M,81.89,F*1C
2024-09-07T02:31:52.6415349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.64,f,149.85,M,81.94,F*1C
2024-09-07T02:31:55.0473521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.90,f,149.63,M,81.82,F*19
2024-09-07T02:31:57.4530543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.16,f,149.71,M,81.86,F*11
2024-09-07T02:31:59.8432340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.89,f,149.62,M,81.81,F*13
2024-09-07T02:32:02.2490624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.84,f,149.61,M,81.81,F*1D
2024-09-07T02:32:04.6413178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.79,f,149.59,M,81.80,F*15
2024-09-07T02:32:07.0535971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.39,f,149.77,M,81.90,F*1D
2024-09-07T02:32:09.4436894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.28,f,149.44,M,81.71,F*13
2024-09-07T02:32:11.8494326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.70,f,149.26,M,81.62,F*10
2024-09-07T02:32:14.2503381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.58,f,149.53,M,81.76,F*15
2024-09-07T02:32:16.6498729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.86,f,149.61,M,81.81,F*1F
2024-09-07T02:32:19.0465369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,491.10,f,149.69,M,81.85,F*1D
2024-09-07T02:32:21.4419918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.63,f,149.24,M,81.61,F*13
2024-09-07T02:32:23.8477951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-07T02:32:26.2535248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.88,f,149.31,M,81.65,F*16
2024-09-07T02:32:28.6474694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.16,f,149.40,M,81.69,F*13
2024-09-07T02:32:31.0375740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.54,f,149.21,M,81.59,F*19
2024-09-07T02:32:33.4323571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.80,f,148.99,M,81.47,F*1C
2024-09-07T02:32:35.8381850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.56,f,149.22,M,81.59,F*18
2024-09-07T02:32:38.2158225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,490.12,f,149.39,M,81.69,F*19
2024-09-07T02:32:40.6059849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.05,f,149.06,M,81.51,F*10
2024-09-07T02:32:43.0117296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.36,f,148.55,M,81.23,F*1C
2024-09-07T02:32:45.4019448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.47,f,148.88,M,81.41,F*11
2024-09-07T02:32:47.7921207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.79,f,149.29,M,81.63,F*17
2024-09-07T02:32:50.1821935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,489.07,f,149.07,M,81.51,F*13
2024-09-07T02:32:52.5809405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.89,f,148.71,M,81.31,F*1D
2024-09-07T02:32:54.9867347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.44,f,148.57,M,81.24,F*1C
2024-09-07T02:32:57.3715794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.18,f,148.80,M,81.36,F*13
2024-09-07T02:32:59.7616183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.11,f,148.78,M,81.35,F*1E
2024-09-07T02:33:02.1518318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,488.13,f,148.78,M,81.35,F*1C
2024-09-07T02:33:04.5264002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.47,f,148.58,M,81.25,F*11
2024-09-07T02:33:06.9192099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.39,f,148.25,M,81.07,F*13
2024-09-07T02:33:09.2975762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.19,f,148.49,M,81.20,F*1F
2024-09-07T02:33:11.6877338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.53,f,148.60,M,81.25,F*1F
2024-09-07T02:33:14.0678790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,487.21,f,148.50,M,81.20,F*1C
2024-09-07T02:33:16.4423810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.35,f,148.24,M,81.06,F*1F
2024-09-07T02:33:18.8382752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.05,f,148.15,M,81.01,F*19
2024-09-07T02:33:21.2226135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.19,f,148.19,M,81.03,F*1A
2024-09-07T02:33:23.5969530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.81,f,148.07,M,80.97,F*1B
2024-09-07T02:33:25.9901878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.43,f,148.26,M,81.07,F*1D
2024-09-07T02:33:28.3646210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,486.97,f,148.43,M,81.16,F*17
2024-09-07T02:33:30.7569875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.59,f,148.01,M,80.93,F*1C
2024-09-07T02:33:33.1314970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.54,f,147.69,M,80.76,F*1A
2024-09-07T02:33:35.5215509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.81,f,147.77,M,80.80,F*14
2024-09-07T02:33:37.8842017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.52,f,147.99,M,80.92,F*18
2024-09-07T02:33:40.2638512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.97,f,148.12,M,81.00,F*17
2024-09-07T02:33:42.6227885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,485.28,f,147.91,M,80.88,F*16
2024-09-07T02:33:45.0129505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.92,f,147.80,M,80.82,F*1C
2024-09-07T02:33:47.3780442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.39,f,147.64,M,80.73,F*19
2024-09-07T02:33:49.7528832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.52,f,147.68,M,80.75,F*1E
2024-09-07T02:33:52.1274458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.12,f,147.56,M,80.69,F*1A
2024-09-07T02:33:54.4867788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.43,f,147.66,M,80.74,F*11
2024-09-07T02:33:56.8508266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,484.19,f,147.58,M,80.70,F*17
2024-09-07T02:33:59.2253672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.90,f,147.49,M,80.65,F*15
2024-09-07T02:34:01.5999175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.19,f,147.28,M,80.53,F*16
2024-09-07T02:34:03.9628992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.28,f,147.30,M,80.55,F*1B
2024-09-07T02:34:06.3219278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.32,f,147.32,M,80.55,F*12
2024-09-07T02:34:08.6964618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,483.87,f,147.48,M,80.64,F*13
2024-09-07T02:34:11.0591575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.61,f,147.10,M,80.43,F*12
2024-09-07T02:34:13.4393962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.29,f,146.70,M,80.21,F*1E
2024-09-07T02:34:15.7983284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,481.34,f,146.71,M,80.22,F*10
2024-09-07T02:34:18.1655863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.56,f,147.08,M,80.43,F*1F
2024-09-07T02:34:20.5089058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.50,f,147.07,M,80.42,F*17
2024-09-07T02:34:22.8679043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.12,f,146.95,M,80.35,F*1B
2024-09-07T02:34:25.2479568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.30,f,146.40,M,80.05,F*12
2024-09-07T02:34:27.5956739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.97,f,145.99,M,79.83,F*17
2024-09-07T02:34:29.9546365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.59,f,146.48,M,80.10,F*11
2024-09-07T02:34:32.2979429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.16,f,146.96,M,80.36,F*1F
2024-09-07T02:34:34.6412856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,482.15,f,146.96,M,80.36,F*1C
2024-09-07T02:34:37.0002588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.94,f,146.59,M,80.16,F*16
2024-09-07T02:34:39.3591529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.92,f,146.28,M,79.99,F*11
2024-09-07T02:34:41.7024960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.25,f,146.38,M,80.04,F*18
2024-09-07T02:34:44.0509010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.42,f,146.13,M,79.90,F*1D
2024-09-07T02:34:46.4098217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.40,f,145.82,M,79.73,F*18
2024-09-07T02:34:48.7530926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.78,f,146.24,M,79.96,F*16
2024-09-07T02:34:51.0964939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.23,f,146.37,M,80.04,F*11
2024-09-07T02:34:53.4497522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-09-07T02:34:55.7995158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.88,f,145.66,M,79.65,F*1E
2024-09-07T02:34:58.1452850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.36,f,145.50,M,79.56,F*1E
2024-09-07T02:35:00.5100436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.18,f,146.05,M,79.86,F*12
2024-09-07T02:35:02.8220812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,480.15,f,146.35,M,80.03,F*11
2024-09-07T02:35:05.1683832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,479.14,f,146.04,M,79.86,F*1F
2024-09-07T02:35:07.5116492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.02,f,145.70,M,79.67,F*16
2024-09-07T02:35:09.8750995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.48,f,145.53,M,79.58,F*1A
2024-09-07T02:35:12.2061383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.24,f,145.77,M,79.71,F*12
2024-09-07T02:35:14.5426046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.13,f,145.73,M,79.69,F*1B
2024-09-07T02:35:16.8859668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.34,f,145.49,M,79.56,F*14
2024-09-07T02:35:19.2136556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.01,f,145.70,M,79.67,F*15
2024-09-07T02:35:21.5589030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,478.18,f,145.75,M,79.70,F*1E
2024-09-07T02:35:23.8908677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.62,f,145.58,M,79.60,F*12
2024-09-07T02:35:26.2241073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.51,f,145.24,M,79.42,F*18
2024-09-07T02:35:28.5712828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.67,f,145.29,M,79.45,F*17
2024-09-07T02:35:32.7456457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.03,f,145.09,M,79.34,F*11
2024-09-07T02:35:36.1709733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.04,f,145.40,M,79.51,F*19
2024-09-07T02:35:38.4945934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.31,f,145.18,M,79.38,F*1C
2024-09-07T02:35:40.8224359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.43,f,145.22,M,79.40,F*1F
2024-09-07T02:35:43.1657044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.50,f,144.93,M,79.25,F*16
2024-09-07T02:35:45.4938472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.96,f,144.46,M,78.99,F*14
2024-09-07T02:35:47.8367183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.98,f,144.77,M,79.16,F*19
2024-09-07T02:35:50.1487833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,477.06,f,145.41,M,79.51,F*1A
2024-09-07T02:35:52.4764795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,476.47,f,145.23,M,79.41,F*1B
2024-09-07T02:35:54.8042085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.04,f,144.79,M,79.17,F*12
2024-09-07T02:35:57.1319105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.18,f,144.23,M,78.86,F*1F
2024-09-07T02:35:59.4712035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.61,f,144.05,M,78.77,F*1A
2024-09-07T02:36:01.7710194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.37,f,144.28,M,78.90,F*1E
2024-09-07T02:36:04.0990086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.28,f,144.56,M,79.05,F*13
2024-09-07T02:36:06.4110860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,475.08,f,144.81,M,79.18,F*16
2024-09-07T02:36:08.7387808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,474.20,f,144.54,M,79.03,F*1F
2024-09-07T02:36:11.0507337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.89,f,144.14,M,78.82,F*16
2024-09-07T02:36:13.3785633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.29,f,143.95,M,78.72,F*1D
2024-09-07T02:36:15.6934723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.64,f,144.06,M,78.77,F*1C
2024-09-07T02:36:17.9944223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.74,f,144.40,M,78.96,F*11
2024-09-07T02:36:20.3145525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.46,f,144.31,M,78.91,F*11
2024-09-07T02:36:22.6422746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,473.41,f,144.30,M,78.90,F*16
2024-09-07T02:36:24.9544850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,472.04,f,143.88,M,78.67,F*1A
2024-09-07T02:36:27.2821981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.15,f,143.61,M,78.52,F*18
2024-09-07T02:36:29.5941334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.52,M,78.48,F*16
2024-09-07T02:36:31.8945848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.88,f,143.52,M,78.48,F*16
2024-09-07T02:36:34.1965590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.05,f,143.58,M,78.51,F*10
2024-09-07T02:36:36.4928788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.94,f,143.85,M,78.66,F*1C
2024-09-07T02:36:38.8049919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.53,f,143.72,M,78.59,F*13
2024-09-07T02:36:41.1041821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.97,f,143.25,M,78.33,F*1C
2024-09-07T02:36:43.4162810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.01,f,142.95,M,78.17,F*1F
2024-09-07T02:36:45.7127423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.65,f,142.85,M,78.11,F*1B
2024-09-07T02:36:47.9992760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.71,f,143.17,M,78.29,F*1E
2024-09-07T02:36:50.2990099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,471.31,f,143.65,M,78.55,F*1D
2024-09-07T02:36:52.5955326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,470.31,f,143.35,M,78.38,F*12
2024-09-07T02:36:54.8918470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.31,f,143.04,M,78.22,F*13
2024-09-07T02:36:57.2040489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.08,f,142.67,M,78.01,F*1D
2024-09-07T02:36:59.5042768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.56,f,142.51,M,77.93,F*18
2024-09-07T02:37:01.8036835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.00,f,142.65,M,78.00,F*16
2024-09-07T02:37:04.0844566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.94,f,142.93,M,78.16,F*15
2024-09-07T02:37:06.3700296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.24,f,143.02,M,78.21,F*12
2024-09-07T02:37:08.6666315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.78,f,143.19,M,78.30,F*11
2024-09-07T02:37:10.9630610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.92,f,142.62,M,77.99,F*1A
2024-09-07T02:37:13.2670000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.07,f,142.67,M,78.01,F*12
2024-09-07T02:37:15.5659397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.45,f,142.48,M,77.91,F*10
2024-09-07T02:37:17.8469289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.24,f,142.72,M,78.04,F*12
2024-09-07T02:37:20.1432883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,469.05,f,142.97,M,78.18,F*16
2024-09-07T02:37:22.4242027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.27,f,142.73,M,78.04,F*10
2024-09-07T02:37:24.7049805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,468.34,f,142.75,M,78.06,F*16
2024-09-07T02:37:27.0016259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.15,f,142.39,M,77.86,F*15
2024-09-07T02:37:29.2853795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.36,f,142.15,M,77.73,F*11
2024-09-07T02:37:31.5748198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.96,f,142.02,M,77.66,F*1A
2024-09-07T02:37:33.8712567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.60,f,141.92,M,77.60,F*1F
2024-09-07T02:37:36.1561561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.90,f,142.01,M,77.65,F*1C
2024-09-07T02:37:38.4246688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.08,f,142.06,M,77.68,F*14
2024-09-07T02:37:40.7054662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,467.18,f,142.40,M,77.86,F*16
2024-09-07T02:37:43.0019711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,466.27,f,142.12,M,77.71,F*14
2024-09-07T02:37:45.2791131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.78,f,141.66,M,77.46,F*18
2024-09-07T02:37:47.5756930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.43,f,141.25,M,77.24,F*14
2024-09-07T02:37:49.8408510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.45,f,141.26,M,77.24,F*11
2024-09-07T02:37:52.1116452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.10,f,141.76,M,77.52,F*13
2024-09-07T02:37:54.3959662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.62,f,141.92,M,77.60,F*1D
2024-09-07T02:37:56.6612112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,465.19,f,141.79,M,77.53,F*14
2024-09-07T02:37:58.9264738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.37,f,141.54,M,77.39,F*1A
2024-09-07T02:38:01.2073179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.33,f,141.22,M,77.22,F*12
2024-09-07T02:38:03.4782892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-07T02:38:05.7434562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.17,f,140.87,M,77.03,F*18
2024-09-07T02:38:08.0089408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.89,f,141.39,M,77.31,F*1B
2024-09-07T02:38:10.2744656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,464.91,f,141.71,M,77.49,F*16
2024-09-07T02:38:12.5240804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,463.38,f,141.24,M,77.23,F*1E
2024-09-07T02:38:14.8049336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.30,f,140.60,M,76.88,F*15
2024-09-07T02:38:17.0703519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.06,f,140.84,M,77.01,F*19
2024-09-07T02:38:19.3354896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.65,f,141.02,M,77.11,F*12
2024-09-07T02:38:21.5915202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.66,f,140.71,M,76.94,F*1B
2024-09-07T02:38:23.8411701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.41,f,140.64,M,76.90,F*1E
2024-09-07T02:38:26.1220035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.45,f,140.65,M,76.91,F*1A
2024-09-07T02:38:28.3715890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.29,f,140.91,M,77.05,F*14
2024-09-07T02:38:30.6245850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,462.27,f,140.90,M,77.05,F*1B
2024-09-07T02:38:32.8898832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.80,f,140.76,M,76.97,F*17
2024-09-07T02:38:35.1469962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-07T02:38:37.4015185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.26,f,140.29,M,76.71,F*18
2024-09-07T02:38:39.6511329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.44,f,140.04,M,76.57,F*1D
2024-09-07T02:38:41.9165167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-09-07T02:38:44.1659739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.63,f,140.70,M,76.94,F*1F
2024-09-07T02:38:46.4188924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.96,f,140.81,M,76.99,F*16
2024-09-07T02:38:48.6840032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.79,f,140.45,M,76.80,F*16
2024-09-07T02:38:50.9336806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.84,f,140.16,M,76.64,F*12
2024-09-07T02:38:53.1989589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.03,f,139.91,M,76.50,F*1B
2024-09-07T02:38:55.4507205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.28,f,140.29,M,76.71,F*16
2024-09-07T02:38:57.6926590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.42,f,140.34,M,76.74,F*13
2024-09-07T02:38:59.9424840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.80,f,140.15,M,76.63,F*12
2024-09-07T02:39:02.1920783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.33,f,140.00,M,76.55,F*1B
2024-09-07T02:39:04.4597746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.29,f,140.30,M,76.71,F*1F
2024-09-07T02:39:06.7095334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.21,f,140.58,M,76.87,F*11
2024-09-07T02:39:08.9639621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.00,f,140.21,M,76.67,F*13
2024-09-07T02:39:11.2138644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.22,f,139.36,M,76.20,F*1C
2024-09-07T02:39:13.4791114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.02,f,139.30,M,76.17,F*1C
2024-09-07T02:39:15.7131036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.07,f,139.92,M,76.51,F*1D
2024-09-07T02:39:17.9628157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.48,f,140.35,M,76.75,F*19
2024-09-07T02:39:20.1966763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.83,f,140.46,M,76.81,F*11
2024-09-07T02:39:22.4463260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.13,f,139.94,M,76.52,F*1D
2024-09-07T02:39:24.6959799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.49,f,139.44,M,76.25,F*11
2024-09-07T02:39:26.9400875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.12,f,139.33,M,76.19,F*10
2024-09-07T02:39:29.1781053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.28,F*1F
2024-09-07T02:39:31.4277737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.95,f,140.19,M,76.66,F*1F
2024-09-07T02:39:33.6617975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.69,f,140.72,M,76.95,F*16
2024-09-07T02:39:35.9114279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,461.12,f,140.55,M,76.85,F*1E
2024-09-07T02:39:38.1610406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.17,f,139.95,M,76.53,F*19
2024-09-07T02:39:40.4261358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.27,f,139.38,M,76.21,F*16
2024-09-07T02:39:42.6758053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.65,f,139.49,M,76.27,F*10
2024-09-07T02:39:44.9098704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.00,f,139.90,M,76.50,F*19
2024-09-07T02:39:47.1437829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,460.69,f,140.42,M,76.78,F*17
2024-09-07T02:39:49.3933640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.77,f,140.14,M,76.63,F*1B
2024-09-07T02:39:51.6273477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,459.23,f,139.97,M,76.54,F*1B
2024-09-07T02:39:53.8926245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.82,f,139.55,M,76.30,F*12
2024-09-07T02:39:56.1422140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.53,f,138.84,M,75.92,F*1A
2024-09-07T02:39:58.3818230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.72,f,138.90,M,75.95,F*1B
2024-09-07T02:40:00.6001991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.21,f,139.36,M,76.20,F*1F
2024-09-07T02:40:02.8239586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.96,f,139.58,M,76.33,F*19
2024-09-07T02:40:05.0579292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,457.39,f,139.41,M,76.23,F*15
2024-09-07T02:40:07.3110610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,456.86,f,139.25,M,76.14,F*16
2024-09-07T02:40:09.5450053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-07T02:40:11.7822490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.66,f,138.58,M,75.78,F*18
2024-09-07T02:40:14.0134535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.48,f,138.53,M,75.75,F*12
2024-09-07T02:40:16.2317496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.41,f,138.81,M,75.90,F*1E
2024-09-07T02:40:18.4656893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.83,f,138.94,M,75.97,F*13
2024-09-07T02:40:20.6839840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.35,f,138.79,M,75.89,F*12
2024-09-07T02:40:22.9180527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,455.01,f,138.69,M,75.83,F*1E
2024-09-07T02:40:25.1365306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.02,f,138.39,M,75.67,F*13
2024-09-07T02:40:27.3704184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.47,f,137.91,M,75.41,F*1D
2024-09-07T02:40:29.5887523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.35,f,137.88,M,75.39,F*1F
2024-09-07T02:40:31.7915429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.01,f,138.08,M,75.50,F*11
2024-09-07T02:40:33.9942662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.34,f,138.18,M,75.56,F*10
2024-09-07T02:40:36.2160623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.31,f,138.17,M,75.55,F*19
2024-09-07T02:40:38.4343718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.48,f,138.22,M,75.58,F*1C
2024-09-07T02:40:40.6527625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.10,f,138.11,M,75.52,F*1B
2024-09-07T02:40:42.8867307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.81,f,138.02,M,75.47,F*14
2024-09-07T02:40:45.1051151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.67,f,137.67,M,75.28,F*1A
2024-09-07T02:40:47.3367984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.86,f,137.42,M,75.14,F*1C
2024-09-07T02:40:49.5550192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.84,f,137.72,M,75.31,F*1B
2024-09-07T02:40:51.7577961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.12,f,138.11,M,75.52,F*19
2024-09-07T02:40:53.9606304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,454.59,f,138.56,M,75.77,F*15
2024-09-07T02:40:56.1790522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,453.68,f,138.28,M,75.61,F*1E
2024-09-07T02:40:58.4130247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.72,f,137.68,M,75.29,F*10
2024-09-07T02:41:00.6334042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.39,f,137.28,M,75.06,F*17
2024-09-07T02:41:02.8520473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.35,f,137.57,M,75.23,F*15
2024-09-07T02:41:05.0579489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.06,f,137.79,M,75.34,F*1C
2024-09-07T02:41:07.2763057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,452.13,f,137.81,M,75.36,F*1D
2024-09-07T02:41:09.4946697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.66,f,137.67,M,75.28,F*1B
2024-09-07T02:41:11.7011631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.99,f,137.77,M,75.33,F*10
2024-09-07T02:41:13.8883037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,451.80,f,137.71,M,75.30,F*1D
2024-09-07T02:41:16.0953219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.13,f,137.20,M,75.02,F*13
2024-09-07T02:41:18.3136945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.36,f,136.97,M,74.89,F*13
2024-09-07T02:41:20.5164495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.77,f,136.78,M,74.79,F*19
2024-09-07T02:41:22.7191795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.59,f,137.03,M,74.93,F*1D
2024-09-07T02:41:24.9063602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.48,f,137.00,M,74.91,F*1C
2024-09-07T02:41:27.1090185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.06,f,137.18,M,75.01,F*1F
2024-09-07T02:41:29.3118111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.42,f,137.29,M,75.07,F*1B
2024-09-07T02:41:31.5145433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.22,f,136.92,M,74.87,F*1D
2024-09-07T02:41:33.7172945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.87,f,136.51,M,74.64,F*1E
2024-09-07T02:41:35.9200628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.52,f,136.41,M,74.59,F*19
2024-09-07T02:41:38.1074886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.66,f,136.14,M,74.44,F*13
2024-09-07T02:41:40.2991547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.03,f,136.56,M,74.67,F*19
2024-09-07T02:41:42.5019912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,450.10,f,137.19,M,75.02,F*1A
2024-09-07T02:41:44.6895342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,449.54,f,137.02,M,74.92,F*10
2024-09-07T02:41:46.8922990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.43,f,136.68,M,74.74,F*12
2024-09-07T02:41:49.0949821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.15,f,136.29,M,74.53,F*1E
2024-09-07T02:41:51.3039010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.62,f,136.13,M,74.44,F*10
2024-09-07T02:41:53.4909612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.60,f,136.12,M,74.43,F*14
2024-09-07T02:41:55.6781606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.71,f,136.46,M,74.62,F*17
2024-09-07T02:41:57.8808858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.90,f,136.82,M,74.82,F*11
2024-09-07T02:42:00.0679958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,448.17,f,136.60,M,74.69,F*17
2024-09-07T02:42:02.2863728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.55,f,136.41,M,74.59,F*1E
2024-09-07T02:42:04.4578948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.20,f,136.00,M,74.37,F*10
2024-09-07T02:42:06.6450771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.39,f,135.75,M,74.23,F*1F
2024-09-07T02:42:08.8164979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,446.23,f,136.01,M,74.37,F*12
2024-09-07T02:42:10.9879689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.36,f,136.35,M,74.56,F*17
2024-09-07T02:42:13.1852614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.99,f,136.55,M,74.66,F*17
2024-09-07T02:42:15.3722369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,447.04,f,136.26,M,74.51,F*13
2024-09-07T02:42:17.5750895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-07T02:42:19.7778288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.22,f,135.70,M,74.20,F*13
2024-09-07T02:42:21.9493505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.41,f,135.46,M,74.07,F*17
2024-09-07T02:42:24.1209087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.40,f,135.76,M,74.23,F*12
2024-09-07T02:42:26.3080185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.54,f,135.80,M,74.26,F*1B
2024-09-07T02:42:28.4795137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.99,f,135.94,M,74.33,F*1B
2024-09-07T02:42:30.6510235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.76,f,135.87,M,74.29,F*13
2024-09-07T02:42:32.8224818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.78,f,135.87,M,74.30,F*15
2024-09-07T02:42:35.0096723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,445.48,f,135.78,M,74.25,F*12
2024-09-07T02:42:37.1837535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.34,f,135.44,M,74.06,F*16
2024-09-07T02:42:39.3553158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,444.30,f,135.42,M,74.05,F*17
2024-09-07T02:42:41.5268694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.35,f,135.13,M,73.89,F*12
2024-09-07T02:42:43.7166294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.66,f,135.23,M,73.94,F*1B
2024-09-07T02:42:45.8881711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.69,f,135.24,M,73.95,F*12
2024-09-07T02:42:48.0597206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.39,f,135.15,M,73.90,F*10
2024-09-07T02:42:50.2311114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.72,f,134.94,M,73.79,F*11
2024-09-07T02:42:52.4182815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,443.15,f,135.07,M,73.86,F*1A
2024-09-07T02:42:54.6056843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.96,f,134.71,M,73.66,F*1D
2024-09-07T02:42:56.7456622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,440.72,f,134.33,M,73.45,F*11
2024-09-07T02:42:58.9168408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.14,f,134.46,M,73.52,F*14
2024-09-07T02:43:01.0747610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.34,f,134.52,M,73.56,F*17
2024-09-07T02:43:03.2303442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.53,f,134.58,M,73.59,F*13
2024-09-07T02:43:05.4015572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.77,f,134.65,M,73.63,F*12
2024-09-07T02:43:07.5626046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,442.16,f,134.77,M,73.69,F*1F
2024-09-07T02:43:09.7221057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.71,f,134.63,M,73.62,F*13
2024-09-07T02:43:11.8777868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.76,f,134.04,M,73.29,F*15
2024-09-07T02:43:14.0364371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.50,f,133.65,M,73.08,F*13
2024-09-07T02:43:16.2016970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.87,f,133.77,M,73.14,F*17
2024-09-07T02:43:18.3572481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.00,f,134.42,M,73.50,F*17
2024-09-07T02:43:20.5014977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.94,f,134.70,M,73.66,F*1E
2024-09-07T02:43:22.6415764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,441.15,f,134.46,M,73.52,F*15
2024-09-07T02:43:24.8127530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.06,f,133.83,M,73.18,F*18
2024-09-07T02:43:26.9737723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.34,f,133.61,M,73.06,F*1B
2024-09-07T02:43:29.1138564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.14,f,133.54,M,73.02,F*1B
2024-09-07T02:43:31.2695313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.17,f,133.55,M,73.03,F*18
2024-09-07T02:43:33.4095930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.21,f,133.57,M,73.04,F*18
2024-09-07T02:43:35.5495362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.23,f,133.88,M,73.20,F*1F
2024-09-07T02:43:37.6895782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.64,f,134.00,M,73.27,F*1C
2024-09-07T02:43:39.8296184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,439.07,f,133.83,M,73.18,F*19
2024-09-07T02:43:41.9718817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.73,f,133.42,M,72.95,F*1D
2024-09-07T02:43:44.1277014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.28,f,133.28,M,72.88,F*13
2024-09-07T02:43:46.2676940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.40,f,133.32,M,72.90,F*1F
2024-09-07T02:43:48.4136362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.40,f,133.01,M,72.73,F*13
2024-09-07T02:43:50.5536065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.16,M,72.81,F*12
2024-09-07T02:43:52.6935896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.53,f,133.36,M,72.92,F*1B
2024-09-07T02:43:54.8336885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,438.08,f,133.53,M,73.01,F*12
2024-09-07T02:43:56.9894288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.78,f,133.43,M,72.96,F*14
2024-09-07T02:43:59.1293927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.62,f,133.08,M,72.77,F*1E
2024-09-07T02:44:01.2694190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.70,f,132.80,M,72.62,F*1B
2024-09-07T02:44:03.4248828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.01,f,132.59,M,72.50,F*18
2024-09-07T02:44:05.5495635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.07,f,132.91,M,72.68,F*12
2024-09-07T02:44:07.6738590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.86,f,133.15,M,72.81,F*11
2024-09-07T02:44:09.8139937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.20,f,133.26,M,72.87,F*1A
2024-09-07T02:44:11.9540387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,437.27,f,133.28,M,72.88,F*1C
2024-09-07T02:44:14.0940513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.01,M,72.73,F*13
2024-09-07T02:44:16.2341948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.05,f,132.60,M,72.51,F*17
2024-09-07T02:44:18.3741657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.28,f,132.37,M,72.38,F*14
2024-09-07T02:44:20.5142256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.57,f,132.76,M,72.59,F*1F
2024-09-07T02:44:22.6543126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.71,f,133.11,M,72.78,F*1B
2024-09-07T02:44:24.7632763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.37,f,133.00,M,72.73,F*12
2024-09-07T02:44:26.9032979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,436.06,f,132.91,M,72.68,F*13
2024-09-07T02:44:29.0433874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.78,f,132.83,M,72.63,F*11
2024-09-07T02:44:31.1677137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.42,f,132.72,M,72.57,F*11
2024-09-07T02:44:33.2923027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.55,f,132.76,M,72.59,F*1D
2024-09-07T02:44:35.4165770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.53,f,132.45,M,72.42,F*10
2024-09-07T02:44:37.5567356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.59,f,132.46,M,72.43,F*18
2024-09-07T02:44:39.6810347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.54,f,132.75,M,72.59,F*1F
2024-09-07T02:44:41.8056491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.91,f,132.87,M,72.65,F*14
2024-09-07T02:44:43.9276231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,435.83,f,132.84,M,72.64,F*15
2024-09-07T02:44:46.0582455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.65,f,132.48,M,72.44,F*1E
2024-09-07T02:44:48.1958325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.52,f,132.44,M,72.42,F*10
2024-09-07T02:44:50.3359410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.80,f,132.53,M,72.47,F*1C
2024-09-07T02:44:52.4446913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.29,f,132.37,M,72.38,F*15
2024-09-07T02:44:54.5692158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.31,f,132.38,M,72.38,F*13
2024-09-07T02:44:56.6982778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,434.09,f,132.31,M,72.35,F*1C
2024-09-07T02:44:58.8321488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.75,f,132.21,M,72.29,F*1C
2024-09-07T02:45:00.9498572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.57,f,132.15,M,72.26,F*14
2024-09-07T02:45:03.0899231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.54,f,132.14,M,72.26,F*16
2024-09-07T02:45:05.2144581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.52,f,132.14,M,72.25,F*13
2024-09-07T02:45:07.8701064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.84,f,131.93,M,72.14,F*17
2024-09-07T02:45:10.0117487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.04,f,131.69,M,72.01,F*1E
2024-09-07T02:45:12.1346474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.23,f,131.74,M,72.04,F*12
2024-09-07T02:45:14.2279116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.23,f,131.74,M,72.04,F*12
2024-09-07T02:45:16.3400848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.66,f,131.87,M,72.11,F*1B
2024-09-07T02:45:18.4489032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.93,f,131.96,M,72.15,F*15
2024-09-07T02:45:20.5733788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,433.03,f,131.99,M,72.17,F*10
2024-09-07T02:45:22.6775746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.15,f,131.72,M,72.03,F*16
2024-09-07T02:45:24.8020571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.33,M,71.81,F*1D
2024-09-07T02:45:26.8953730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.76,f,131.30,M,71.79,F*19
2024-09-07T02:45:29.0197871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.03,f,131.38,M,71.84,F*10
2024-09-07T02:45:31.1286519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.05,f,131.69,M,72.01,F*1F
2024-09-07T02:45:33.2377702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.89,f,131.95,M,72.15,F*1D
2024-09-07T02:45:35.3467518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.53,f,131.83,M,72.09,F*10
2024-09-07T02:45:37.4554652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.39,f,131.49,M,71.90,F*1A
2024-09-07T02:45:39.5800573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.05,f,131.38,M,71.84,F*16
2024-09-07T02:45:41.6889068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.14,f,131.11,M,71.69,F*1F
2024-09-07T02:45:43.7978310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.93,f,131.35,M,71.82,F*13
2024-09-07T02:45:45.9139244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.77,f,131.60,M,71.96,F*1D
2024-09-07T02:45:48.0227300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.84,f,131.62,M,71.97,F*12
2024-09-07T02:45:50.1315975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.22,f,131.44,M,71.87,F*1B
2024-09-07T02:45:52.2404301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.73,f,131.59,M,71.96,F*13
2024-09-07T02:45:54.3515633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.83,F*1A
2024-09-07T02:45:56.4604701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.28,f,131.15,M,71.71,F*1D
2024-09-07T02:45:58.5848849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.22,f,131.13,M,71.70,F*10
2024-09-07T02:46:00.6982065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.94,f,131.35,M,71.82,F*14
2024-09-07T02:46:02.8070323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.82,f,131.62,M,71.97,F*14
2024-09-07T02:46:04.9159790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.76,f,131.60,M,71.96,F*1C
2024-09-07T02:46:07.0248800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.01,f,131.37,M,71.83,F*1A
2024-09-07T02:46:09.1336779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.40,f,131.19,M,71.73,F*1D
2024-09-07T02:46:11.2582463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.86,f,131.02,M,71.64,F*13
2024-09-07T02:46:13.3671673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.23,f,131.13,M,71.70,F*11
2024-09-07T02:46:15.4759899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.89,f,131.34,M,71.82,F*19
2024-09-07T02:46:17.6006434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,432.27,f,131.75,M,72.04,F*17
2024-09-07T02:46:19.7024461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.95,f,131.66,M,71.99,F*18
2024-09-07T02:46:21.8114040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.78,f,131.00,M,71.63,F*17
2024-09-07T02:46:23.9202800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.95,f,130.74,M,71.49,F*1F
2024-09-07T02:46:26.0291802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.67,f,130.96,M,71.61,F*15
2024-09-07T02:46:28.1223745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.18,f,131.12,M,71.70,F*18
2024-09-07T02:46:30.2192283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.91,f,131.34,M,71.82,F*10
2024-09-07T02:46:32.3281949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.74,f,131.29,M,71.79,F*13
2024-09-07T02:46:34.4370329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.41,f,131.19,M,71.74,F*1B
2024-09-07T02:46:36.5459574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.33,f,130.86,M,71.56,F*11
2024-09-07T02:46:38.6703693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.51,f,130.30,M,71.25,F*12
2024-09-07T02:46:40.7636566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.74,f,130.37,M,71.29,F*1E
2024-09-07T02:46:42.8570963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.54,f,130.62,M,71.42,F*1E
2024-09-07T02:46:44.9502478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.48,f,131.21,M,71.75,F*18
2024-09-07T02:46:47.0460853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,431.94,f,131.65,M,71.99,F*1A
2024-09-07T02:46:49.1548948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.20,f,131.12,M,71.70,F*13
2024-09-07T02:46:51.2794368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.06,f,130.47,M,71.34,F*1F
2024-09-07T02:46:53.3884130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.69,f,129.75,M,70.95,F*18
2024-09-07T02:46:55.4816601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.63,f,130.04,M,71.10,F*13
2024-09-07T02:46:57.5626055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,429.03,f,130.77,M,71.51,F*1B
2024-09-07T02:46:59.6558177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.19,f,131.12,M,71.70,F*19
2024-09-07T02:47:01.7491641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,430.31,f,131.16,M,71.72,F*15
2024-09-07T02:47:03.8467931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.77,f,130.69,M,71.46,F*10
2024-09-07T02:47:05.9611072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-09-07T02:47:08.0722089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.65,f,130.35,M,71.28,F*1D
2024-09-07T02:47:10.1676581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.43,f,130.28,M,71.24,F*19
2024-09-07T02:47:12.2608725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.87,f,130.42,M,71.31,F*19
2024-09-07T02:47:14.3577029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.18,f,130.51,M,71.36,F*15
2024-09-07T02:47:16.4666245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.66,f,130.66,M,71.44,F*1D
2024-09-07T02:47:18.5441928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.31,f,130.55,M,71.38,F*14
2024-09-07T02:47:20.6430158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.15,f,130.20,M,71.19,F*1C
2024-09-07T02:47:22.7414927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.06,f,130.17,M,71.18,F*1B
2024-09-07T02:47:24.8348033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.65,f,130.35,M,71.28,F*1D
2024-09-07T02:47:26.9279903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.35,f,130.26,M,71.23,F*11
2024-09-07T02:47:29.0212895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.30,f,130.24,M,71.22,F*17
2024-09-07T02:47:31.1302578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.88,f,130.11,M,71.15,F*17
2024-09-07T02:47:33.2235605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.41,f,129.97,M,71.07,F*17
2024-09-07T02:47:35.3198438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.25,f,129.92,M,71.04,F*13
2024-09-07T02:47:37.4131685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.09,f,129.87,M,71.01,F*1C
2024-09-07T02:47:39.4908098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.24,M,71.21,F*1D
2024-09-07T02:47:41.5686020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.48,f,130.30,M,71.25,F*1A
2024-09-07T02:47:43.6549582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.37,f,129.96,M,71.06,F*16
2024-09-07T02:47:45.7482008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.99,f,129.54,M,70.83,F*12
2024-09-07T02:47:47.8260266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-07T02:47:49.9036550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-09-07T02:47:51.9850526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.83,f,130.10,M,71.14,F*1C
2024-09-07T02:47:54.0783407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.64,f,130.34,M,71.27,F*12
2024-09-07T02:47:56.1559603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.42,f,129.97,M,71.07,F*14
2024-09-07T02:47:58.2493342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-09-07T02:48:00.3349354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-07T02:48:02.9280670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-07T02:48:05.0214236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.60,f,129.72,M,70.93,F*10
2024-09-07T02:48:07.0991447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.78,M,70.96,F*19
2024-09-07T02:48:09.1768182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.30,f,129.94,M,71.05,F*10
2024-09-07T02:48:11.2545404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.16,f,129.89,M,71.03,F*1E
2024-09-07T02:48:13.3322367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-07T02:48:15.4098816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-09-07T02:48:17.4875909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.73,F*1C
2024-09-07T02:48:19.5711942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.72,F*1C
2024-09-07T02:48:21.6488784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.87,f,129.50,M,70.81,F*1B
2024-09-07T02:48:23.7422794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.77,f,130.08,M,71.13,F*19
2024-09-07T02:48:25.8199875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.15,f,130.20,M,71.19,F*1C
2024-09-07T02:48:27.8976418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.30,f,129.63,M,70.88,F*1F
2024-09-07T02:48:29.9909510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.48,F*12
2024-09-07T02:48:32.0843240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.46,F*1C
2024-09-07T02:48:34.1619897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.57,M,70.85,F*1E
2024-09-07T02:48:36.7396601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.84,f,129.79,M,70.97,F*15
2024-09-07T02:48:38.8196554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.73,M,70.93,F*10
2024-09-07T02:48:40.8974085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.02,f,129.55,M,70.84,F*17
2024-09-07T02:48:42.9750791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-07T02:48:45.0528197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-09-07T02:48:47.1419400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-09-07T02:48:49.2197502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-09-07T02:48:51.3027576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.37,f,129.65,M,70.89,F*1F
2024-09-07T02:48:53.3832005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-09-07T02:48:55.4484277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-07T02:48:57.5377416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-07T02:48:59.6155244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.13,M,70.61,F*18
2024-09-07T02:49:01.6931901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-09-07T02:49:03.8021092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-07T02:49:06.3797507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-09-07T02:49:08.4606269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.32,M,70.71,F*1B
2024-09-07T02:49:10.5285334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-07T02:49:12.6133863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.18,M,70.63,F*1B
2024-09-07T02:49:14.6910620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.64,F*10
2024-09-07T02:49:16.7687033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-09-07T02:49:18.8493334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-09-07T02:49:20.9426151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-07T02:49:23.0203168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-09-07T02:49:25.0980582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T02:49:27.2070323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-07T02:49:29.7688917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-07T02:49:32.3466419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.71,F*14
2024-09-07T02:49:34.4264654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-09-07T02:49:36.5041614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-07T02:49:38.5850130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-07T02:49:40.6663496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-07T02:49:42.7354948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-07T02:49:45.3131512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-09-07T02:49:47.8906381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-09-07T02:49:50.4788711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-09-07T02:49:52.5411157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-07T02:49:54.6188975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-07T02:49:57.1963411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-07T02:49:59.7741269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-07T02:50:01.8559458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-07T02:50:04.4335068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-09-07T02:50:07.0111240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.68,F*14
2024-09-07T02:50:09.5960486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-07T02:50:11.6580482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T02:50:13.7358251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T02:50:16.3128021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T02:50:18.8903373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-07T02:50:21.4679713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-07T02:50:24.0612731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T02:50:26.6416142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-07T02:50:29.2193005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T02:50:31.7970266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T02:50:34.3793214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.34,F*1C
2024-09-07T02:50:36.9569151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-09-07T02:50:39.5345768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-09-07T02:50:42.1173262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T02:50:44.6898184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-07T02:50:47.2833904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T02:50:49.8533841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T02:50:52.4153393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T02:50:54.9929890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T02:50:57.5705468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T02:51:00.1481418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-07T02:51:02.7298651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T02:51:05.3232129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T02:51:07.9008110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T02:51:10.4784741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-07T02:51:13.0561306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-07T02:51:15.6385517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T02:51:18.2195763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-07T02:51:20.7816763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T02:51:23.3613626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-07T02:51:25.9389688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T02:51:28.5164456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-09-07T02:51:31.0940917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.19,M,70.09,F*1C
2024-09-07T02:51:33.6744293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-07T02:51:36.2547043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T02:51:38.8324617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T02:51:41.3897679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.74,M,70.40,F*12
2024-09-07T02:51:43.9674447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T02:51:46.5449757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T02:51:49.1254911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T02:51:51.7031585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-09-07T02:51:54.2652473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-07T02:51:56.8430011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-07T02:51:59.4205388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T02:52:01.9981507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-07T02:52:04.5757649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-09-07T02:52:07.1378269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T02:52:09.6998689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T02:52:12.2775222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.40,F*1D
2024-09-07T02:52:14.8596801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T02:52:17.4296993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T02:52:20.0066336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.07,M,70.03,F*1E
2024-09-07T02:52:22.5739548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T02:52:25.1516608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-07T02:52:27.7234348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T02:52:30.3011047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-07T02:52:32.8944145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T02:52:35.4619084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-07T02:52:38.0395282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-09-07T02:52:40.6014951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-07T02:52:43.1636339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-07T02:52:45.7502660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T02:52:48.3315892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-07T02:52:50.8998319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.74,M,70.39,F*13
2024-09-07T02:52:53.4774461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T02:52:56.0551491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.90,M,69.93,F*15
2024-09-07T02:52:58.6327902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T02:53:01.1948131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-09-07T02:53:03.7568200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T02:53:06.3586179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.11,F*1B
2024-09-07T02:53:08.9277230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T02:53:11.5053908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-07T02:53:14.0831069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-07T02:53:16.6607680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T02:53:19.2226341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T02:53:21.7791050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-07T02:53:24.3567394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T02:53:26.9343813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-07T02:53:29.5140670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T02:53:32.1032653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T02:53:34.6839196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T02:53:37.2691758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T02:53:39.8361698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T02:53:42.4287237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-07T02:53:45.0063842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T02:53:47.5839879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T02:53:50.1460699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T02:53:52.7237313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T02:53:55.3013110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-07T02:53:57.8790402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T02:54:00.4566800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T02:54:03.0187413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T02:54:05.5807713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T02:54:08.1584778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-07T02:54:10.7361350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-07T02:54:13.3138040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T02:54:15.8914610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T02:54:18.4534675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-07T02:54:21.0156600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T02:54:23.5957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-07T02:54:26.1709420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-07T02:54:28.7485286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T02:54:31.3106621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T02:54:33.8591611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-07T02:54:36.4211358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T02:54:38.9832686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T02:54:41.5609132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-07T02:54:44.1304880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T02:54:46.7082272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-07T02:54:49.2605600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-07T02:54:51.8259289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-07T02:54:54.3878878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T02:54:56.9499359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-07T02:54:59.5050903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T02:55:02.0672681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-09-07T02:55:04.6292586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T02:55:07.1913458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T02:55:09.7377761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T02:55:12.2997533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T02:55:14.8644503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T02:55:17.4264489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T02:55:19.9884475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.89,F*1F
2024-09-07T02:55:22.5505676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T02:55:25.0969839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T02:55:27.6700076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-09-07T02:55:30.2187714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T02:55:32.7893268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T02:55:35.3513899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-07T02:55:37.9007740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T02:55:40.4652744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T02:55:43.0273777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T02:55:45.5918731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-07T02:55:48.1383846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T02:55:50.7003062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T02:55:53.2643782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T02:55:55.8286249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-07T02:55:58.3906471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-09-07T02:56:00.9526949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-09-07T02:56:03.4990947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T02:56:06.0612318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T02:56:08.6232203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T02:56:11.1852029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T02:56:13.7473643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-09-07T02:56:16.2872742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T02:56:18.8337789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T02:56:21.3958750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T02:56:23.9579913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-09-07T02:56:26.5244171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T02:56:29.0864995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T02:56:31.6326853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-07T02:56:34.1972078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T02:56:36.7640825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T02:56:39.3262670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T02:56:41.8726359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.01,M,69.45,F*1A
2024-09-07T02:56:44.4347127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-07T02:56:46.9967020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T02:56:49.5587961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-07T02:56:52.1207305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-07T02:56:54.6672784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-07T02:56:57.1980614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.32,M,69.62,F*1C
2024-09-07T02:56:59.7601861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-07T02:57:02.3222762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T02:57:04.8865900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.71,M,69.28,F*16
2024-09-07T02:57:07.4274568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-09-07T02:57:09.9737797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-07T02:57:12.5093308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T02:57:15.0558492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-07T02:57:17.6022065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-09-07T02:57:20.1382041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-09-07T02:57:22.6873412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-07T02:57:25.2181546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-07T02:57:27.7679481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-09-07T02:57:30.3144276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-07T02:57:32.8787097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-07T02:57:35.4115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-07T02:57:37.9592173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-07T02:57:40.4900766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-09-07T02:57:43.0364764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-07T02:57:45.5678633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-09-07T02:57:48.1137614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-07T02:57:50.6600845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.72,M,69.29,F*17
2024-09-07T02:57:53.1910146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-07T02:57:55.7373905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-07T02:57:58.2682002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-09-07T02:58:00.8174127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.55,M,69.20,F*19
2024-09-07T02:58:03.3481756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-09-07T02:58:05.8946522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-07T02:58:08.4411209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-09-07T02:58:10.9719536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-07T02:58:13.5183774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.28,F*17
2024-09-07T02:58:16.0512616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-07T02:58:18.5976588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.59,f,126.06,M,68.93,F*1A
2024-09-07T02:58:21.1318151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-07T02:58:23.6782296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-07T02:58:26.2090562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.46,M,69.15,F*1A
2024-09-07T02:58:28.7555624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.76,f,126.11,M,68.96,F*14
2024-09-07T02:58:31.3019250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-07T02:58:33.8327255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-07T02:58:36.3791554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-09-07T02:58:38.9099852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-07T02:58:41.4564807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.26,f,126.57,M,69.21,F*18
2024-09-07T02:58:44.0029828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-07T02:58:46.5442504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-09-07T02:58:49.0751274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-07T02:58:51.6123616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-07T02:58:54.1306904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-07T02:58:56.6769616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-07T02:58:59.2235753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-09-07T02:59:01.7581494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-07T02:59:04.2940551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-09-07T02:59:06.8456406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-09-07T02:59:09.3764466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-07T02:59:11.9012036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-09-07T02:59:14.4207636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-09-07T02:59:16.9516414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-09-07T02:59:19.4981448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.91,F*14
2024-09-07T02:59:22.0444967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-07T02:59:24.5754325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.42,f,126.01,M,68.90,F*14
2024-09-07T02:59:27.1217898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-07T02:59:29.6526620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-07T02:59:32.1991164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-07T02:59:34.7322248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-09-07T02:59:37.2786994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-09-07T02:59:39.8251002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.93,f,125.56,M,68.65,F*11
2024-09-07T02:59:42.3583443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-07T02:59:44.8756904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.21,M,69.01,F*18
2024-09-07T02:59:47.4065411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-07T02:59:49.9373837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-07T02:59:52.4838311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-07T02:59:55.0146810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-09-07T02:59:57.5454997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-09-07T03:00:00.0657141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-07T03:00:02.5808442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-07T03:00:05.1140013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.66,f,126.08,M,68.94,F*1F
2024-09-07T03:00:07.6449434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-07T03:00:10.1913251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-09-07T03:00:12.7065174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-07T03:00:15.2237613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-07T03:00:17.7546125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.13,M,68.97,F*1D
2024-09-07T03:00:20.2854425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.94,F*17
2024-09-07T03:00:22.8355450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-09-07T03:00:25.3725939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-07T03:00:27.8971243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-07T03:00:30.4123136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.76,M,68.76,F*15
2024-09-07T03:00:32.9319847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-09-07T03:00:35.4471533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-07T03:00:37.9812556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-07T03:00:40.5276767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-07T03:00:43.0428484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-09-07T03:00:45.5737541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.59,f,125.45,M,68.60,F*10
2024-09-07T03:00:48.0888240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-09-07T03:00:50.6040510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.94,F*1F
2024-09-07T03:00:53.1348679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-09-07T03:00:55.6656932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-09-07T03:00:58.2122494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.46,F*15
2024-09-07T03:01:00.7429928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-09-07T03:01:03.2425877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.89,M,68.84,F*10
2024-09-07T03:01:05.7734166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-07T03:01:08.2920932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-07T03:01:10.8228631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-07T03:01:13.3611340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.89,f,125.24,M,68.48,F*11
2024-09-07T03:01:15.8919924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-09-07T03:01:18.4071556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-07T03:01:20.9290666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-09-07T03:01:23.4442542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-09-07T03:01:25.9907190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.42,M,68.58,F*13
2024-09-07T03:01:28.5215389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-07T03:01:31.0367223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-07T03:01:33.5519394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-07T03:01:36.0828032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-07T03:01:38.5978796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-07T03:01:41.1130318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-07T03:01:43.6281826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.70,F*1D
2024-09-07T03:01:46.1613247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.83,f,125.22,M,68.47,F*12
2024-09-07T03:01:48.6764886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-07T03:01:51.1943161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-07T03:01:53.7146208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-09-07T03:01:56.2299086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-09-07T03:01:58.7607538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.51,M,68.63,F*1B
2024-09-07T03:02:01.2816132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.05,M,68.38,F*13
2024-09-07T03:02:03.7968077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-09-07T03:02:06.3240018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-07T03:02:08.8413191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-07T03:02:11.3565966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-09-07T03:02:13.8717755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-09-07T03:02:16.4026457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.50,f,124.82,M,68.25,F*1B
2024-09-07T03:02:18.9178091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.03,f,124.98,M,68.34,F*1E
2024-09-07T03:02:21.4329379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.52,M,68.64,F*15
2024-09-07T03:02:23.9214127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-07T03:02:26.4364608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-07T03:02:28.9538854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-07T03:02:31.4746746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-07T03:02:33.9839320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-09-07T03:02:36.5028290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-07T03:02:39.0116353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.55,f,124.83,M,68.26,F*1C
2024-09-07T03:02:41.5423621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.28,F*14
2024-09-07T03:02:44.0420092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.25,f,125.05,M,68.38,F*13
2024-09-07T03:02:46.5443680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.53,F*18
2024-09-07T03:02:49.0438106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-07T03:02:51.5781841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-07T03:02:54.1166679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-07T03:02:56.6005864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-09-07T03:02:59.1001654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-07T03:03:01.6038557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-07T03:03:04.1190708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-09-07T03:03:06.6342183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-09-07T03:03:09.1338488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.19,f,124.72,M,68.20,F*1C
2024-09-07T03:03:11.6333555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-09-07T03:03:14.1329201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-07T03:03:16.6480251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.70,f,124.88,M,68.28,F*1E
2024-09-07T03:03:19.1476635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-07T03:03:21.6346200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-07T03:03:24.1342875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-09-07T03:03:26.6403834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-09-07T03:03:29.1400124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-07T03:03:31.6458499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-07T03:03:34.1348059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.02,f,124.67,M,68.17,F*16
2024-09-07T03:03:36.6343326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-07T03:03:39.1364428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-07T03:03:41.6415443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-07T03:03:44.1411686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.06,f,124.68,M,68.18,F*12
2024-09-07T03:03:46.6434920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-07T03:03:49.1489537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-07T03:03:51.6483930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-09-07T03:03:54.1480651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.41,M,68.03,F*1C
2024-09-07T03:03:56.6363482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-07T03:03:59.1359839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-07T03:04:01.6355992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.17,f,124.71,M,68.19,F*1B
2024-09-07T03:04:04.1508206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-07T03:04:06.6503124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.98,F*1C
2024-09-07T03:04:09.1426891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-07T03:04:11.6463152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.92,f,124.33,M,67.99,F*19
2024-09-07T03:04:14.1492051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-07T03:04:16.6487523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.55,f,124.22,M,67.92,F*19
2024-09-07T03:04:19.1536804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-07T03:04:21.6533396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-09-07T03:04:24.1684709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-07T03:04:26.6368304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-09-07T03:04:29.1443344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-09-07T03:04:31.6283458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-07T03:04:34.1278901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-07T03:04:36.6274905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-07T03:04:39.1270462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-07T03:04:41.6298291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-07T03:04:44.1175358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-07T03:04:46.6069207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-09-07T03:04:49.0909548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-09-07T03:04:51.5748628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-07T03:04:54.0745100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-07T03:04:56.5740952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-07T03:04:59.0680223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.88,f,124.02,M,67.81,F*18
2024-09-07T03:05:01.5458916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-07T03:05:04.0454420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-07T03:05:06.5344081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-07T03:05:09.0339391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-07T03:05:11.5178899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-07T03:05:14.0018648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.48,M,67.52,F*1D
2024-09-07T03:05:16.4857987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-07T03:05:18.9698269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-07T03:05:21.4382064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.20,f,124.11,M,67.87,F*1F
2024-09-07T03:05:23.9221516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-07T03:05:26.4145158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-07T03:05:28.9139733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T03:05:31.3979391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-07T03:05:33.8818991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-09-07T03:05:36.3502847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-07T03:05:38.8342579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-07T03:05:41.3182841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-09-07T03:05:43.8021599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-07T03:05:46.2801147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T03:05:48.7484628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-07T03:05:51.2323209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-09-07T03:05:53.7006244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-07T03:05:56.1846899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T03:05:58.6710754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-07T03:06:01.1549665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-07T03:06:03.6072298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-07T03:06:06.0599507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-07T03:06:08.5438500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T03:06:11.0159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-07T03:06:13.4999862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.71,M,67.10,F*11
2024-09-07T03:06:15.9683212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-07T03:06:18.4210383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-07T03:06:20.8893370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-07T03:06:23.3577448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-09-07T03:06:25.8385284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-07T03:06:28.3136166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-07T03:06:30.7663998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-09-07T03:06:33.2347187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-07T03:06:35.7030210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.37,F*15
2024-09-07T03:06:38.1868995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.78,M,67.14,F*17
2024-09-07T03:06:40.6579803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-07T03:06:43.1145911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-07T03:06:45.5866008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-09-07T03:06:48.0445660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-07T03:06:50.5043575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-09-07T03:06:52.9727753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-09-07T03:06:55.4294747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-09-07T03:06:57.8977757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-07T03:07:00.3592266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-07T03:07:02.8181117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.85,F*18
2024-09-07T03:07:05.2730155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-07T03:07:07.7413784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-09-07T03:07:10.1941138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-07T03:07:12.6469331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-09-07T03:07:15.1153559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-07T03:07:17.5680103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-07T03:07:20.0363272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-07T03:07:22.4890920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-07T03:07:24.9574850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-07T03:07:27.4102289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-07T03:07:29.8824721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-07T03:07:32.3352814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.81,F*12
2024-09-07T03:07:34.7723183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.39,M,66.93,F*10
2024-09-07T03:07:37.2273204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.15,M,66.79,F*1B
2024-09-07T03:07:39.6894518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-09-07T03:07:42.1421184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-09-07T03:07:44.5990063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-07T03:07:47.0400024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-09-07T03:07:49.4909952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.43,M,66.40,F*11
2024-09-07T03:07:51.9436967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.89,M,66.65,F*1F
2024-09-07T03:07:54.3693473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.15,M,66.79,F*18
2024-09-07T03:07:56.8221446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.35,f,122.03,M,66.72,F*12
2024-09-07T03:07:59.2785795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-09-07T03:08:01.7312265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-09-07T03:08:04.1752250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.02,f,121.62,M,66.50,F*15
2024-09-07T03:08:06.6180011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-07T03:08:09.0551121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-07T03:08:11.4921475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.54,M,66.46,F*14
2024-09-07T03:08:13.9449403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-07T03:08:16.3819760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-07T03:08:18.8191185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-09-07T03:08:21.2599415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.88,f,121.27,M,66.31,F*1F
2024-09-07T03:08:23.6970229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.93,f,121.29,M,66.32,F*18
2024-09-07T03:08:26.1339838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-09-07T03:08:28.5711455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.59,f,121.49,M,66.43,F*11
2024-09-07T03:08:31.0103218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.46,f,121.15,M,66.24,F*18
2024-09-07T03:08:33.4630498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-09-07T03:08:35.9001281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-07T03:08:38.3259510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-09-07T03:08:40.7473681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-07T03:08:43.1845073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.51,f,120.86,M,66.09,F*1B
2024-09-07T03:08:45.6215945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.33,f,120.80,M,66.05,F*15
2024-09-07T03:08:48.0586285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.44,f,121.14,M,66.24,F*1B
2024-09-07T03:08:50.4801504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.36,M,66.36,F*1E
2024-09-07T03:08:52.9016147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.22,F*1A
2024-09-07T03:08:55.3546635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.81,M,66.06,F*10
2024-09-07T03:08:57.7916728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.05,F*17
2024-09-07T03:09:00.2131934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.54,f,120.56,M,65.92,F*11
2024-09-07T03:09:02.6375776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-09-07T03:09:05.0590623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.67,f,121.21,M,66.28,F*10
2024-09-07T03:09:07.4698644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-09-07T03:09:09.9069305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-07T03:09:12.3432053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-09-07T03:09:14.7583456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.92,f,120.68,M,65.99,F*1D
2024-09-07T03:09:17.1704943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-07T03:09:19.5989508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.59,f,120.58,M,65.93,F*13
2024-09-07T03:09:22.0111041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,66.00,F*1A
2024-09-07T03:09:24.4326595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-07T03:09:26.8541193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.39,f,120.51,M,65.90,F*1F
2024-09-07T03:09:29.2759232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-09-07T03:09:31.6973496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.52,f,119.94,M,65.59,F*12
2024-09-07T03:09:34.1218544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.33,f,120.50,M,65.89,F*1C
2024-09-07T03:09:36.5142918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-09-07T03:09:38.9378716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.82,F*17
2024-09-07T03:09:41.3579718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.31,f,120.18,M,65.72,F*17
2024-09-07T03:09:43.7826953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-07T03:09:46.1920477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.40,f,119.91,M,65.57,F*1A
2024-09-07T03:09:48.6135213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.98,f,119.78,M,65.50,F*1E
2024-09-07T03:09:51.0037267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.65,f,120.29,M,65.78,F*1E
2024-09-07T03:09:53.4166359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-07T03:09:55.8247348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.51,f,119.94,M,65.59,F*11
2024-09-07T03:09:58.2461860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.74,f,119.40,M,65.29,F*1A
2024-09-07T03:10:00.6549640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-07T03:10:03.0608727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.14,f,119.83,M,65.52,F*1D
2024-09-07T03:10:05.4510562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.38,M,65.83,F*16
2024-09-07T03:10:07.8568691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-07T03:10:10.2783212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.80,f,119.72,M,65.47,F*1B
2024-09-07T03:10:12.6998968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.45,f,119.32,M,65.24,F*10
2024-09-07T03:10:15.1057057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.76,f,119.10,M,65.13,F*15
2024-09-07T03:10:17.4959077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-07T03:10:19.9017815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.47,f,119.62,M,65.41,F*17
2024-09-07T03:10:22.2920926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.53,F*1D
2024-09-07T03:10:24.6979036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-07T03:10:27.1037560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.13,f,119.22,M,65.19,F*1C
2024-09-07T03:10:29.4970811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-07T03:10:31.8954477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-07T03:10:34.3013599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-07T03:10:36.6914944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-09-07T03:10:39.0660551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.61,f,119.36,M,65.27,F*11
2024-09-07T03:10:41.4720004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.29,M,65.23,F*16
2024-09-07T03:10:43.8656701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-09-07T03:10:46.2738947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.46,f,119.01,M,65.08,F*1C
2024-09-07T03:10:48.6549637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.94,F*13
2024-09-07T03:10:51.0451095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-07T03:10:53.4380698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.11,f,119.21,M,65.19,F*1D
2024-09-07T03:10:55.8312128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.81,f,119.42,M,65.30,F*1A
2024-09-07T03:10:58.2185514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.97,f,118.86,M,65.00,F*1E
2024-09-07T03:11:00.6086809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.62,f,118.45,M,64.77,F*1B
2024-09-07T03:11:03.0010277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.79,f,118.50,M,64.80,F*1D
2024-09-07T03:11:05.3788687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-07T03:11:07.7554700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-07T03:11:10.1301884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.65,f,118.76,M,64.94,F*10
2024-09-07T03:11:12.5204385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.24,f,118.33,M,64.71,F*1E
2024-09-07T03:11:14.9106084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-07T03:11:17.2926100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-07T03:11:19.6671808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-07T03:11:22.0574201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.75,f,118.49,M,64.79,F*1F
2024-09-07T03:11:24.4660765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.44,f,118.70,M,64.91,F*10
2024-09-07T03:11:26.8093674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.73,f,118.48,M,64.79,F*18
2024-09-07T03:11:29.1840587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.67,F*10
2024-09-07T03:11:31.5667121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-09-07T03:11:33.9445697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.11,f,117.99,M,64.52,F*19
2024-09-07T03:11:36.3347364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.85,f,118.22,M,64.64,F*1E
2024-09-07T03:11:38.7097056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-07T03:11:41.0878677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.58,f,118.44,M,64.76,F*12
2024-09-07T03:11:43.4668249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-07T03:11:45.8414667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.01,f,117.96,M,64.50,F*15
2024-09-07T03:11:48.2241803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-07T03:11:50.5984153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-09-07T03:11:52.9574249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-09-07T03:11:55.3083914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.71,f,118.78,M,64.95,F*1A
2024-09-07T03:11:57.6828993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-09-07T03:12:00.0604830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.40,f,117.47,M,64.23,F*1A
2024-09-07T03:12:02.4399904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.02,F*12
2024-09-07T03:12:04.8089541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.22,F*1B
2024-09-07T03:12:07.1732397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.35,f,118.06,M,64.56,F*12
2024-09-07T03:12:09.5322171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-09-07T03:12:11.9068518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.39,f,118.08,M,64.56,F*10
2024-09-07T03:12:14.2969473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-09-07T03:12:16.6744340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-07T03:12:19.0386699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-07T03:12:21.3840578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.85,M,64.44,F*17
2024-09-07T03:12:23.7273562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-07T03:12:26.0863310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.78,f,117.58,M,64.30,F*1D
2024-09-07T03:12:28.4456245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-09-07T03:12:30.8045025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-09-07T03:12:33.1635579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.64,f,117.24,M,64.11,F*19
2024-09-07T03:12:35.5225495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-07T03:12:37.8742324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.44,f,117.48,M,64.24,F*16
2024-09-07T03:12:40.2488453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-09-07T03:12:42.6078609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-07T03:12:44.9693638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-09-07T03:12:47.3127377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.95,f,117.03,M,63.99,F*12
2024-09-07T03:12:49.6560318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.09,f,117.37,M,64.18,F*18
2024-09-07T03:12:52.0170022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-09-07T03:12:54.3759870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.90,f,116.71,M,63.82,F*18
2024-09-07T03:12:56.7348936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.96,f,116.42,M,63.66,F*17
2024-09-07T03:12:59.0715682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.20,f,116.80,M,63.87,F*19
2024-09-07T03:13:01.4149511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-07T03:13:03.7582058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-07T03:13:06.0877603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-07T03:13:08.4293549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.63,f,116.93,M,63.94,F*1E
2024-09-07T03:13:10.7882021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-07T03:13:13.1316163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-09-07T03:13:15.4749572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.78,f,116.37,M,63.63,F*10
2024-09-07T03:13:17.8083181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.33,f,116.84,M,63.89,F*11
2024-09-07T03:13:20.1241285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-09-07T03:13:22.4674995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.89,f,116.71,M,63.82,F*10
2024-09-07T03:13:24.8037599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.06,f,115.84,M,63.34,F*11
2024-09-07T03:13:27.1627878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.34,f,115.93,M,63.39,F*1B
2024-09-07T03:13:29.4936725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.44,f,116.26,M,63.57,F*18
2024-09-07T03:13:31.8213692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.74,f,116.66,M,63.79,F*10
2024-09-07T03:13:34.1491505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.49,f,116.58,M,63.75,F*1F
2024-09-07T03:13:36.4767266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.36,f,115.93,M,63.39,F*19
2024-09-07T03:13:38.8233346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.90,f,115.49,M,63.15,F*1B
2024-09-07T03:13:41.1562101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.04,f,115.84,M,63.34,F*13
2024-09-07T03:13:43.4840119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.39,f,116.25,M,63.57,F*11
2024-09-07T03:13:45.7961161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.17,f,116.48,M,63.69,F*18
2024-09-07T03:13:48.1394326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.12,f,116.17,M,63.52,F*1C
2024-09-07T03:13:50.4700712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.59,f,115.70,M,63.27,F*14
2024-09-07T03:13:52.8134285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.02,f,115.52,M,63.17,F*19
2024-09-07T03:13:55.1449801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.37,f,115.63,M,63.23,F*1A
2024-09-07T03:13:57.4647421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-07T03:13:59.7767346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.15,f,115.87,M,63.36,F*12
2024-09-07T03:14:02.1044546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.53,f,115.99,M,63.42,F*1C
2024-09-07T03:14:04.4166239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.70,f,116.04,M,63.45,F*1D
2024-09-07T03:14:06.7443587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.25,f,115.29,M,63.04,F*13
2024-09-07T03:14:09.0758807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.95,f,115.20,M,62.99,F*1B
2024-09-07T03:14:11.4117389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-07T03:14:13.7310048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.07,f,115.24,M,63.01,F*1B
2024-09-07T03:14:16.0430793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-07T03:14:18.3617217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.21,f,115.89,M,63.37,F*1A
2024-09-07T03:14:20.6894074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.03,f,115.83,M,63.34,F*13
2024-09-07T03:14:23.0015186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.11,f,114.94,M,62.85,F*14
2024-09-07T03:14:25.3292556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-07T03:14:27.6291358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.71,f,114.82,M,62.79,F*17
2024-09-07T03:14:29.9413631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.73,f,115.44,M,63.12,F*1C
2024-09-07T03:14:32.2378616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.88,f,115.48,M,63.15,F*13
2024-09-07T03:14:34.5499174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-09-07T03:14:36.8776052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.66,f,114.81,M,62.78,F*13
2024-09-07T03:14:39.1923764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.72,f,114.52,M,62.62,F*10
2024-09-07T03:14:41.4888874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.18,f,114.35,M,62.53,F*1F
2024-09-07T03:14:43.7951283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.48,f,114.44,M,62.58,F*17
2024-09-07T03:14:46.0916320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-09-07T03:14:48.3881236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-07T03:14:50.7070680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.19,f,114.97,M,62.86,F*1C
2024-09-07T03:14:53.0348159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.38,f,114.42,M,62.56,F*18
2024-09-07T03:14:55.3399427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.18,f,114.05,M,62.36,F*1E
2024-09-07T03:14:57.6539002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-07T03:14:59.9412645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.77,M,62.76,F*17
2024-09-07T03:15:02.2534804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.50,f,114.76,M,62.75,F*13
2024-09-07T03:15:04.5500089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-09-07T03:15:07.3307072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.17,f,114.05,M,62.36,F*11
2024-09-07T03:15:09.6115751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.78,M,62.21,F*11
2024-09-07T03:15:11.9107782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.92,f,114.28,M,62.49,F*1B
2024-09-07T03:15:14.1919555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.19,f,114.36,M,62.53,F*1D
2024-09-07T03:15:16.4884074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-07T03:15:18.7848172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.53,f,114.16,M,62.42,F*10
2024-09-07T03:15:21.0869507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-07T03:15:23.3991194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-07T03:15:25.6765976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.08,f,114.02,M,62.35,F*1B
2024-09-07T03:15:27.9512617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.78,f,114.23,M,62.46,F*1B
2024-09-07T03:15:30.2441103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-07T03:15:32.5438008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.97,f,113.38,M,62.00,F*10
2024-09-07T03:15:34.8403357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-07T03:15:37.1211015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.35,f,113.80,M,62.22,F*19
2024-09-07T03:15:39.3863253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-07T03:15:41.6672509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.96,F*1E
2024-09-07T03:15:43.9481452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-07T03:15:46.2289494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.06,f,113.71,M,62.18,F*1E
2024-09-07T03:15:48.5098819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.08,F*18
2024-09-07T03:15:50.7936362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.90,f,113.36,M,61.98,F*1B
2024-09-07T03:15:53.0744799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.31,f,112.87,M,61.72,F*1E
2024-09-07T03:15:55.3596278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.14,f,112.82,M,61.69,F*16
2024-09-07T03:15:57.6248031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.07,f,113.10,M,61.84,F*1C
2024-09-07T03:15:59.8901086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.88,f,113.35,M,61.98,F*11
2024-09-07T03:16:02.1748005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-07T03:16:04.4271043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.51,F*15
2024-09-07T03:16:06.7079609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.27,f,112.55,M,61.55,F*1B
2024-09-07T03:16:08.9731416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-07T03:16:11.2228509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-07T03:16:13.4880212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.23,f,112.85,M,61.71,F*1C
2024-09-07T03:16:15.7533295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-07T03:16:18.0087481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-07T03:16:20.2739218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.87,f,112.13,M,61.31,F*1F
2024-09-07T03:16:22.5234794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.85,f,112.42,M,61.47,F*17
2024-09-07T03:16:24.7920659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.04,f,112.48,M,61.51,F*12
2024-09-07T03:16:27.0417545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.32,f,112.26,M,61.39,F*10
2024-09-07T03:16:29.3069541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.42,f,111.99,M,61.24,F*13
2024-09-07T03:16:31.5757669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.07,f,111.58,M,61.01,F*19
2024-09-07T03:16:33.8096676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.53,M,60.99,F*1C
2024-09-07T03:16:36.0592802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.20,f,111.62,M,61.03,F*17
2024-09-07T03:16:38.2933613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.41,f,111.99,M,61.24,F*10
2024-09-07T03:16:40.5303848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.07,f,112.19,M,61.34,F*17
2024-09-07T03:16:42.7717782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.59,f,111.74,M,61.10,F*1C
2024-09-07T03:16:45.0370536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-07T03:16:47.2866132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-07T03:16:49.5362806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.68,f,111.15,M,60.78,F*14
2024-09-07T03:16:51.7444913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.94,f,111.23,M,60.82,F*17
2024-09-07T03:16:53.9784321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.01,f,111.56,M,61.00,F*10
2024-09-07T03:16:56.2280683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.59,f,111.43,M,60.93,F*11
2024-09-07T03:16:58.4620933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.13,f,111.29,M,60.86,F*17
2024-09-07T03:17:00.6961112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.34,f,111.05,M,60.72,F*16
2024-09-07T03:17:02.9457269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.35,F*19
2024-09-07T03:17:05.1789995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-07T03:17:07.4123337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-07T03:17:09.6318610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.83,f,111.20,M,60.80,F*10
2024-09-07T03:17:11.8497381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.88,f,110.91,M,60.65,F*1C
2024-09-07T03:17:14.0674795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-07T03:17:16.2852533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.30,f,110.43,M,60.38,F*19
2024-09-07T03:17:18.5029399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.32,F*19
2024-09-07T03:17:20.7207987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.33,f,110.44,M,60.39,F*1C
2024-09-07T03:17:22.9541719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-07T03:17:25.1720008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-07T03:17:27.3934901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-07T03:17:29.6113304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-07T03:17:31.8334290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.25,M,60.29,F*1D
2024-09-07T03:17:34.0668786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.47,f,109.87,M,60.08,F*18
2024-09-07T03:17:36.2581847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-07T03:17:38.4759564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-07T03:17:40.6646986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.65,f,110.23,M,60.28,F*1D
2024-09-07T03:17:42.8824495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.26,F*1F
2024-09-07T03:17:45.1035839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.25,f,109.80,M,60.04,F*17
2024-09-07T03:17:47.3288300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.30,f,110.13,M,60.22,F*14
2024-09-07T03:17:49.5243483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-09-07T03:17:51.7421037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.23,f,110.10,M,60.20,F*17
2024-09-07T03:17:53.9641328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-09-07T03:17:56.1819425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.10,f,110.06,M,60.18,F*1B
2024-09-07T03:17:58.3997801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.46,M,60.40,F*16
2024-09-07T03:18:00.6176536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.04,f,110.65,M,60.51,F*14
2024-09-07T03:18:02.8355776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-07T03:18:05.0533211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-09-07T03:18:07.2770976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-07T03:18:09.5060184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.14,f,110.38,M,60.36,F*1D
2024-09-07T03:18:11.7239037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.79,f,110.88,M,60.63,F*1C
2024-09-07T03:18:13.9417437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.18,f,110.70,M,60.53,F*1F
2024-09-07T03:18:16.1596850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-07T03:18:18.3776119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.07,f,110.36,M,60.34,F*13
2024-09-07T03:18:20.5954328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-07T03:18:22.8134487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-07T03:18:25.0332230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-09-07T03:18:27.2512093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.94,M,60.12,F*14
2024-09-07T03:18:29.4691780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-09-07T03:18:31.6896387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.61,M,59.94,F*13
2024-09-07T03:18:33.8919454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.19,f,110.09,M,60.20,F*16
2024-09-07T03:18:36.0942769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-07T03:18:38.3026697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-07T03:18:40.4925664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-07T03:18:42.6950049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-07T03:18:44.8973723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-07T03:18:47.1153228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-07T03:18:49.3018976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-07T03:18:51.4886823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-07T03:18:53.6910579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.63,M,59.94,F*14
2024-09-07T03:18:55.8934101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-07T03:18:58.0957757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.03,f,109.13,M,59.67,F*1D
2024-09-07T03:19:00.3007430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-07T03:19:02.4874276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-07T03:19:04.6897618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-07T03:19:06.8765348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-09-07T03:19:09.0787499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-07T03:19:11.2654967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-07T03:19:13.4680003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-07T03:19:15.6547441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-07T03:19:17.8414391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.85,M,59.52,F*18
2024-09-07T03:19:20.0438459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-07T03:19:22.2462181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-07T03:19:24.4173811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-07T03:19:26.6041362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-07T03:19:28.7908293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-07T03:19:31.0089484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-07T03:19:33.1957025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-07T03:19:35.3981079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-07T03:19:37.5848550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-07T03:19:39.7716506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-07T03:19:41.9428451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-07T03:19:44.1297372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-07T03:19:46.3321063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-07T03:19:48.5349030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-07T03:19:50.7217281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-07T03:19:52.9114736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-07T03:19:55.0982534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.36,f,108.92,M,59.56,F*1E
2024-09-07T03:19:57.2747359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-07T03:19:59.4458032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-07T03:20:01.6327058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.68,F*17
2024-09-07T03:20:03.8351141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-07T03:20:06.0376467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-07T03:20:08.2448629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.39,f,108.93,M,59.57,F*11
2024-09-07T03:20:10.4364111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.85,M,59.52,F*1C
2024-09-07T03:20:12.6106033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-09-07T03:20:14.7854874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-07T03:20:16.9722858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.74,F*19
2024-09-07T03:20:19.1633307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-07T03:20:21.3658833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-07T03:20:23.5553249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-07T03:20:25.7461763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-07T03:20:27.9200235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-07T03:20:30.1067880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-07T03:20:32.2780530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-07T03:20:34.4805924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.52,f,109.28,M,59.75,F*12
2024-09-07T03:20:36.6738900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-07T03:20:38.8763851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-07T03:20:41.0655623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-07T03:20:43.2680684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-07T03:20:48.0498312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.90,f,109.39,M,59.82,F*14
2024-09-07T03:20:50.2367013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-07T03:20:52.4079236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-07T03:20:54.6104250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.46,F*1C
2024-09-07T03:20:56.8128671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.58,f,108.68,M,59.43,F*16
2024-09-07T03:20:59.0021040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-07T03:21:01.1788829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-07T03:21:03.3503713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-07T03:21:05.5527668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-07T03:21:07.7489667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-07T03:21:09.9671745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.94,M,59.57,F*1B
2024-09-07T03:21:12.1465462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-07T03:21:14.3396368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-07T03:21:16.5177673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.55,f,109.29,M,59.76,F*17
2024-09-07T03:21:18.6889341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-07T03:21:20.9228184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.48,f,109.57,M,59.91,F*1A
2024-09-07T03:21:23.1306480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-09-07T03:21:25.3330642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.10,M,59.66,F*1C
2024-09-07T03:21:27.5355023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-07T03:21:29.7226132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-07T03:21:31.9407305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.05,f,109.74,M,60.01,F*1B
2024-09-07T03:21:34.1340135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-07T03:21:36.3366334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-07T03:21:38.5235026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-07T03:21:40.7260979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-07T03:21:42.9335993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-07T03:21:45.8109110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-07T03:21:48.6023896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-07T03:21:51.3984656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-07T03:21:54.1976061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-07T03:21:56.9937637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.18,f,109.78,M,60.03,F*19
2024-09-07T03:21:59.8054936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-07T03:22:02.6015849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-07T03:22:05.3978206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-07T03:22:08.1939371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-07T03:22:11.0057209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-07T03:22:13.8017668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.63,f,109.92,M,60.10,F*13
2024-09-07T03:22:16.5957852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-07T03:22:19.3975499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-07T03:22:22.1936453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-07T03:22:24.9926505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.15,f,109.77,M,60.03,F*1B
2024-09-07T03:22:27.8043752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-07T03:22:30.6005825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.81,f,109.67,M,59.97,F*1A
2024-09-07T03:22:33.4023327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-07T03:22:36.1926285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-07T03:22:39.0043993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-07T03:22:41.8026114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-07T03:22:44.6026520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-07T03:22:47.3989276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.99,f,110.03,M,60.17,F*11
2024-09-07T03:22:50.2015949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.72,f,109.95,M,60.12,F*16
2024-09-07T03:22:52.9978678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-07T03:22:55.7940499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-07T03:22:58.5964535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.75,M,60.01,F*16
2024-09-07T03:23:01.3928031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-07T03:23:04.2046253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-07T03:23:07.0009551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-07T03:23:09.7972977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.73,f,109.65,M,59.95,F*17
2024-09-07T03:23:12.5966762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-07T03:23:15.3928732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-07T03:23:18.2047191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.02,f,109.73,M,60.00,F*1A
2024-09-07T03:23:21.0033987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-07T03:23:23.8026511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.61,f,109.30,M,59.77,F*19
2024-09-07T03:23:26.5992438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-07T03:23:29.3907158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-09-07T03:23:32.2026163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.58,f,109.60,M,59.93,F*1D
2024-09-07T03:23:35.0009391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-07T03:23:37.7971450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.83,f,109.68,M,59.97,F*17
2024-09-07T03:23:40.6016242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-07T03:23:43.3978468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-07T03:23:46.1940603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-07T03:23:48.9940034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.22,F*16
2024-09-07T03:23:51.8022064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-07T03:23:54.6007703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.07,f,109.44,M,59.84,F*17
2024-09-07T03:23:57.3970661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-07T03:24:00.1932843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-07T03:24:02.9895549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-07T03:24:05.8013805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-07T03:24:08.6005615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-07T03:24:11.3899320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.35,f,109.83,M,60.06,F*17
2024-09-07T03:24:14.2017988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-07T03:24:17.0012661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-07T03:24:19.7976114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.58,f,109.29,M,59.76,F*1A
2024-09-07T03:24:22.5937957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-07T03:24:25.3935529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-07T03:24:28.1896547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.36,f,109.53,M,59.89,F*1E
2024-09-07T03:24:30.9912851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-07T03:24:33.8032302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-07T03:24:36.5994590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-07T03:24:39.3941407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-07T03:24:42.1963754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-07T03:24:44.9925502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-07T03:24:47.7888557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-07T03:24:50.6006521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.28,f,109.81,M,60.05,F*1A
2024-09-07T03:24:53.3978763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-07T03:24:56.2101037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.06,f,109.14,M,59.68,F*10
2024-09-07T03:24:58.9906805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.74,f,109.34,M,59.79,F*17
2024-09-07T03:25:01.8026422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-07T03:25:04.5989900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-07T03:25:07.3952782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-07T03:25:10.2002736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-07T03:25:12.9965279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-07T03:25:15.7975486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-07T03:25:18.5937305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-07T03:25:21.3900915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.20,M,59.71,F*1E
2024-09-07T03:25:24.2020256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-07T03:25:27.0008786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.14,f,109.77,M,60.02,F*1B
2024-09-07T03:25:29.8003907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.32,f,109.83,M,60.05,F*13
2024-09-07T03:25:32.6016289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.96,f,109.11,M,59.66,F*1D
2024-09-07T03:25:35.3981535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-07T03:25:38.1988275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-07T03:25:40.9918658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.34,f,109.53,M,59.89,F*1C
2024-09-07T03:25:43.8038861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-07T03:25:46.5887495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-07T03:25:49.3907651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-07T03:25:52.2027798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-09-07T03:25:54.9991139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-07T03:25:57.7985479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-07T03:26:00.5980045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-07T03:26:03.3962963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-07T03:26:06.1946117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-07T03:26:08.9952116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.17,f,109.48,M,59.86,F*18
2024-09-07T03:26:11.7936925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-07T03:26:14.5890359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.98,f,109.11,M,59.66,F*13
2024-09-07T03:26:17.4043240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-07T03:26:20.2007951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-07T03:26:22.9915993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-09-07T03:26:25.7950718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.05,f,109.13,M,59.68,F*14
2024-09-07T03:26:28.5918154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-07T03:26:31.3932036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-09-07T03:26:34.1991346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-07T03:26:36.9955353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-07T03:26:39.7962055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-07T03:26:42.5923735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-09-07T03:26:45.4044190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-07T03:26:48.2028480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.80,f,108.75,M,59.47,F*1B
2024-09-07T03:26:51.0010535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-07T03:26:53.7994530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-07T03:26:56.6018873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-07T03:26:59.3981969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-07T03:27:02.1945715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.51,F*1E
2024-09-07T03:27:04.9909413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.81,M,59.50,F*10
2024-09-07T03:27:07.8028549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.13,f,109.16,M,59.69,F*17
2024-09-07T03:27:10.5917509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.79,f,108.75,M,59.47,F*1D
2024-09-07T03:27:13.4037768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-07T03:27:16.2001166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.71,f,108.42,M,59.28,F*1B
2024-09-07T03:27:18.9989197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-07T03:27:21.7952697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-07T03:27:24.5987773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-07T03:27:27.3952200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.83,f,108.76,M,59.47,F*1B
2024-09-07T03:27:30.1915108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-07T03:27:32.9977973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.12,M,59.12,F*13
2024-09-07T03:27:35.7960904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-07T03:27:38.5923289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.71,f,109.03,M,59.62,F*13
2024-09-07T03:27:41.4044241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-07T03:27:44.2006646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-07T03:27:46.9970689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-07T03:27:49.7933717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.42,F*19
2024-09-07T03:27:52.5935940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-09-07T03:27:55.4055800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-07T03:27:58.2019509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-07T03:28:01.0028375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.85,M,58.97,F*10
2024-09-07T03:28:03.7992321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-07T03:28:06.5953440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-07T03:28:09.3919094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-07T03:28:12.2038542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-07T03:28:15.0001715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-07T03:28:17.7964628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-07T03:28:20.5927309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.10,f,108.23,M,59.18,F*18
2024-09-07T03:28:23.3963318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-07T03:28:26.1927615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.62,f,108.09,M,59.10,F*1C
2024-09-07T03:28:29.0048049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-07T03:28:31.8011078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-07T03:28:34.5974171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-07T03:28:37.4022423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.04,f,107.91,M,59.01,F*12
2024-09-07T03:28:40.2062806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.24,F*12
2024-09-07T03:28:43.0063851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-07T03:28:45.8062925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.86,f,107.55,M,58.81,F*1F
2024-09-07T03:28:48.6065231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-07T03:28:51.3959934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-09-07T03:28:54.2003884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-07T03:28:56.9996461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-07T03:28:59.7961359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-07T03:29:02.6079343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-07T03:29:05.4043637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.41,M,58.73,F*12
2024-09-07T03:29:08.2007414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-07T03:29:10.9970252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-07T03:29:13.7935452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-07T03:29:16.6053961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.16,f,107.34,M,58.69,F*17
2024-09-07T03:29:19.4017576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-07T03:29:22.1980957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-07T03:29:24.9944923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-07T03:29:27.8064888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-07T03:29:30.6028141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.71,F*1A
2024-09-07T03:29:33.3991237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-07T03:29:36.1997016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-07T03:29:38.9961991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-07T03:29:41.8124780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-07T03:29:44.5932006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-07T03:29:47.4130293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.50,F*1C
2024-09-07T03:29:50.2039447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-07T03:29:52.9974342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-07T03:29:55.8011345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-07T03:29:58.5973702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-07T03:30:01.3938493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.86,M,58.43,F*15
2024-09-07T03:30:04.1969377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-07T03:30:07.3994939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-07T03:30:10.4128948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.68,f,107.19,M,58.61,F*1A
2024-09-07T03:30:13.2012980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-09-07T03:30:15.9996959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.84,f,106.63,M,58.31,F*18
2024-09-07T03:30:18.7960658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-07T03:30:21.6079232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-09-07T03:30:24.4043905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-07T03:30:27.2029614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.09,M,58.56,F*14
2024-09-07T03:30:30.0026603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-07T03:30:32.7990131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-07T03:30:35.5952631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.44,f,106.81,M,58.41,F*17
2024-09-07T03:30:38.4073753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-07T03:30:41.2036362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.06,M,58.54,F*1D
2024-09-07T03:30:44.0000609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.05,f,106.39,M,58.17,F*1A
2024-09-07T03:30:46.7964641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.44,f,105.90,M,57.91,F*10
2024-09-07T03:30:49.5957435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-07T03:30:52.4077425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-07T03:30:55.2108363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.72,M,58.35,F*18
2024-09-07T03:30:58.0071649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-07T03:31:00.8036786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-07T03:31:03.5998912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-09-07T03:31:06.3984999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-09-07T03:31:09.1996690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-07T03:31:11.9960525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.26,f,106.45,M,58.21,F*15
2024-09-07T03:31:14.8081260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-07T03:31:17.6044350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.36,f,105.88,M,57.89,F*15
2024-09-07T03:31:20.4009106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.41,f,106.50,M,58.24,F*15
2024-09-07T03:31:23.1976161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-07T03:31:26.0094150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.44,f,106.51,M,58.24,F*11
2024-09-07T03:31:28.8058589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.84,f,106.02,M,57.97,F*12
2024-09-07T03:31:31.6086073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-07T03:31:34.4049121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-07T03:31:37.2013640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-07T03:31:40.0177353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-07T03:31:42.7982825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.85,f,106.02,M,57.97,F*13
2024-09-07T03:31:45.6126967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-07T03:31:48.4112428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-07T03:31:51.2078897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-07T03:31:54.0042397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.04,M,57.99,F*1D
2024-09-07T03:31:56.8036173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-07T03:31:59.5999509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.29,f,105.85,M,57.88,F*17
2024-09-07T03:32:02.4055882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.63,f,105.35,M,57.61,F*17
2024-09-07T03:32:05.2017652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.42,f,105.59,M,57.74,F*19
2024-09-07T03:32:07.9982078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-07T03:32:10.8103173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.67,f,105.97,M,57.94,F*13
2024-09-07T03:32:13.6065495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-07T03:32:16.4017867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-07T03:32:19.2002066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-07T03:32:22.0122071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-07T03:32:24.8104936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.71,f,105.37,M,57.62,F*15
2024-09-07T03:32:27.6067405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-07T03:32:30.4062330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.24,f,105.53,M,57.71,F*16
2024-09-07T03:32:33.2109805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.64,f,105.66,M,57.77,F*12
2024-09-07T03:32:36.0123265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-09-07T03:32:38.8087143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-07T03:32:41.6050049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.61,f,105.04,M,57.43,F*16
2024-09-07T03:32:44.4014125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-07T03:32:47.2012350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-07T03:32:50.0022985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-07T03:32:52.8143503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.05,M,57.44,F*16
2024-09-07T03:32:55.6106717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-07T03:32:58.4071361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.05,M,57.44,F*16
2024-09-07T03:33:01.2075226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.22,M,57.53,F*1D
2024-09-07T03:33:04.0069451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-07T03:33:06.8058798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-07T03:33:09.6022355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-07T03:33:12.4142035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.91,f,104.52,M,57.15,F*1E
2024-09-07T03:33:15.2147500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-07T03:33:18.0061465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.42,M,57.65,F*16
2024-09-07T03:33:20.8025249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-07T03:33:23.6144381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.50,f,104.09,M,56.92,F*10
2024-09-07T03:33:26.4108323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-07T03:33:29.2105307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-07T03:33:32.0068992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.52,M,57.70,F*19
2024-09-07T03:33:34.8122649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-07T03:33:37.6085933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-07T03:33:40.4101111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.93,f,104.22,M,56.99,F*1D
2024-09-07T03:33:43.2151992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.22,f,104.61,M,57.20,F*11
2024-09-07T03:33:46.0115775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-07T03:33:48.8078908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.39,f,104.97,M,57.40,F*13
2024-09-07T03:33:51.6043507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-09-07T03:33:54.4162774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-07T03:33:57.2159233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-07T03:34:00.0123469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.58,f,104.42,M,57.10,F*1F
2024-09-07T03:34:02.8087431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.44,M,57.11,F*14
2024-09-07T03:34:05.6090494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-07T03:34:08.4150407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.08,f,104.26,M,57.01,F*18
2024-09-07T03:34:11.2111246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-07T03:34:14.0071962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-07T03:34:16.8032888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-07T03:34:19.6147521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-07T03:34:22.4110150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-07T03:34:25.2071236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-07T03:34:28.0070893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-07T03:34:30.8085019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-09-07T03:34:33.6091865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-07T03:34:36.4054889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-07T03:34:39.2016439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-07T03:34:42.0011299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.47,f,103.78,M,56.75,F*1F
2024-09-07T03:34:44.8127917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-07T03:34:47.6088220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.72,F*11
2024-09-07T03:34:50.4086326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.63,f,103.52,M,56.61,F*1A
2024-09-07T03:34:53.2102947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-07T03:34:56.0094492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.99,f,103.63,M,56.66,F*1A
2024-09-07T03:34:58.8055702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-09-07T03:35:01.6016193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-09-07T03:35:04.3976942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-09-07T03:35:07.2122818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.61,f,103.51,M,56.60,F*1A
2024-09-07T03:35:10.0083997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.07,f,103.35,M,56.51,F*1A
2024-09-07T03:35:12.8044786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.68,f,103.23,M,56.45,F*10
2024-09-07T03:35:15.6051895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.32,f,103.43,M,56.55,F*19
2024-09-07T03:35:18.4014213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-07T03:35:21.1976623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-07T03:35:24.0149251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-07T03:35:26.8104090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-09-07T03:35:29.6093389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-07T03:35:32.4054778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-07T03:35:35.2016099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-07T03:35:37.9978210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-09-07T03:35:40.7971773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-07T03:35:43.6089487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-07T03:35:46.4051282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.20,M,56.43,F*1D
2024-09-07T03:35:49.2012358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.43,f,103.15,M,56.41,F*18
2024-09-07T03:35:51.9978024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.66,f,102.61,M,56.11,F*16
2024-09-07T03:35:54.8096473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.56,f,102.58,M,56.09,F*16
2024-09-07T03:35:57.6056446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.12,f,102.76,M,56.19,F*1A
2024-09-07T03:36:00.4019557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.32,f,103.12,M,56.39,F*16
2024-09-07T03:36:03.1982569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-07T03:36:06.0100318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.39,f,102.53,M,56.06,F*1B
2024-09-07T03:36:08.8062734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.94,f,102.39,M,55.99,F*16
2024-09-07T03:36:11.6022707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-07T03:36:14.3985718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-07T03:36:17.1985003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-07T03:36:20.0103307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.52,f,102.27,M,55.92,F*18
2024-09-07T03:36:22.8065129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.02,M,56.33,F*1D
2024-09-07T03:36:25.6026954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.90,f,102.69,M,56.15,F*13
2024-09-07T03:36:28.3988337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-07T03:36:31.1975211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-07T03:36:33.9974111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.17,f,102.47,M,56.03,F*17
2024-09-07T03:36:36.8092964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.94,f,102.70,M,56.16,F*1C
2024-09-07T03:36:39.6055209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-07T03:36:42.4060110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-07T03:36:45.2058635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-07T03:36:48.0020608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.35,M,55.96,F*17
2024-09-07T03:36:50.7982846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.78,f,102.04,M,55.80,F*13
2024-09-07T03:36:53.6100735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-07T03:36:56.4063252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-07T03:36:59.2025962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.42,f,102.24,M,55.90,F*18
2024-09-07T03:37:01.9988904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.21,f,101.87,M,55.70,F*18
2024-09-07T03:37:04.7969679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-07T03:37:07.6087414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-07T03:37:10.4050468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.82,f,102.05,M,55.80,F*17
2024-09-07T03:37:13.2013937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.61,f,101.99,M,55.77,F*14
2024-09-07T03:37:16.0016036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.89,f,102.07,M,55.81,F*1F
2024-09-07T03:37:18.7978750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-09-07T03:37:21.5940498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-07T03:37:24.4060201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-09-07T03:37:27.2022018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-07T03:37:30.0054718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-07T03:37:32.8014689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-07T03:37:35.6020852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-09-07T03:37:38.3982560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-07T03:37:41.2013606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-07T03:37:43.9975110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-07T03:37:46.8093409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-09-07T03:37:49.6007324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.56,M,55.54,F*16
2024-09-07T03:37:52.4007145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.25,F*12
2024-09-07T03:37:55.1969378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-07T03:37:57.9958543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.52,f,101.35,M,55.42,F*12
2024-09-07T03:38:00.8077424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-09-07T03:38:03.6074105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-09-07T03:38:06.3940677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-07T03:38:09.2059713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-09-07T03:38:12.0022804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-07T03:38:14.7985939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-07T03:38:17.5966325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-07T03:38:20.4086788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-07T03:38:23.2049644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-07T03:38:26.0012283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-09-07T03:38:28.7974961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-07T03:38:31.6093261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.46,f,101.03,M,55.24,F*11
2024-09-07T03:38:34.4056789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-09-07T03:38:37.2019834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-09-07T03:38:39.9959396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-09-07T03:38:42.8078378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-07T03:38:45.6083365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-07T03:38:48.4046296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-07T03:38:51.2010106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-07T03:38:53.9972271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-07T03:38:56.8091430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-07T03:38:59.6083597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-07T03:39:02.4065328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-07T03:39:05.2028695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-07T03:39:07.9945602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.94,M,54.65,F*21
2024-09-07T03:39:10.8064983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-09-07T03:39:13.6027338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-07T03:39:16.4026284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-07T03:39:19.1989275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-09-07T03:39:21.9952975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-07T03:39:24.8094057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.65,f,99.56,M,54.44,F*21
2024-09-07T03:39:27.6090202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-07T03:39:30.4054130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-07T03:39:33.2016741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-07T03:39:36.0064750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-07T03:39:38.8027820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.46,F*2B
2024-09-07T03:39:41.6018296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-09-07T03:39:44.3982701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.95,f,99.65,M,54.49,F*23
2024-09-07T03:39:47.1982849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.59,M,54.45,F*29
2024-09-07T03:39:49.9947629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.37,F*22
2024-09-07T03:39:52.8066400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.52,f,99.22,M,54.25,F*22
2024-09-07T03:39:55.6082717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-07T03:39:58.3976144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-07T03:40:01.2096361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-07T03:40:04.0059172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.75,f,98.98,M,54.12,F*22
2024-09-07T03:40:06.8022774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-09-07T03:40:09.6021191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.88,f,99.33,M,54.31,F*20
2024-09-07T03:40:12.3984614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-07T03:40:15.1970670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-09-07T03:40:17.9962829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.74,f,98.98,M,54.12,F*23
2024-09-07T03:40:20.7982321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-09-07T03:40:23.5944690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-07T03:40:26.4064264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-09-07T03:40:29.2045494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-07T03:40:32.0008899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.17,f,98.81,M,54.03,F*2E
2024-09-07T03:40:34.8005374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-07T03:40:37.5990920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.52,f,98.61,M,53.92,F*29
2024-09-07T03:40:40.3954127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-07T03:40:43.2073673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.47,f,98.90,M,54.08,F*20
2024-09-07T03:40:46.0036495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.90,f,99.03,M,54.15,F*2D
2024-09-07T03:40:48.7998856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.83,f,98.40,M,53.81,F*25
2024-09-07T03:40:51.5962020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.68,F*2F
2024-09-07T03:40:54.3971616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-09-07T03:40:57.2091524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.19,f,98.51,M,53.87,F*21
2024-09-07T03:41:00.0093290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.24,f,98.52,M,53.87,F*2C
2024-09-07T03:41:02.8100393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.86,f,98.71,M,53.98,F*2B
2024-09-07T03:41:05.6062979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.84,f,98.10,M,53.64,F*2F
2024-09-07T03:41:08.4026490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-07T03:41:11.1991056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-09-07T03:41:13.9953873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-07T03:41:16.8094223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.41,f,98.27,M,53.74,F*20
2024-09-07T03:41:19.5970154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.99,f,97.84,M,53.50,F*27
2024-09-07T03:41:22.3970953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-09-07T03:41:25.2090228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-07T03:41:28.0052937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.32,f,97.94,M,53.55,F*23
2024-09-07T03:41:30.8016302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-09-07T03:41:33.5980127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-09-07T03:41:36.4102161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-09-07T03:41:39.2088332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-09-07T03:41:42.0052126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-09-07T03:41:44.8015374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-07T03:41:47.5978399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-07T03:41:50.4098004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.60,F*20
2024-09-07T03:41:53.2061165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-09-07T03:41:56.0060678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-09-07T03:41:58.8080868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-09-07T03:42:01.6112176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-07T03:42:04.4076962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.55,F*22
2024-09-07T03:42:07.2196564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-07T03:42:10.0110782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-07T03:42:12.8073582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.71,f,96.53,M,52.79,F*25
2024-09-07T03:42:15.6037774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-09-07T03:42:18.4001677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.88,f,97.80,M,53.48,F*2A
2024-09-07T03:42:21.2121489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.37,f,97.65,M,53.40,F*2D
2024-09-07T03:42:24.0084839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-07T03:42:26.8049303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-07T03:42:29.6010801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.07,F*2D
2024-09-07T03:42:32.4024799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.85,f,97.49,M,53.31,F*26
2024-09-07T03:42:35.1988560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.08,f,97.26,M,53.18,F*21
2024-09-07T03:42:38.0107931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.75,f,96.55,M,52.79,F*27
2024-09-07T03:42:40.8071142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-09-07T03:42:43.6034825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-07T03:42:46.3998908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.94,M,53.01,F*2B
2024-09-07T03:42:49.2000871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-07T03:42:52.0007414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-09-07T03:42:54.8127198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-07T03:42:57.6089919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-09-07T03:43:00.4053733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-09-07T03:43:03.2017464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-07T03:43:06.0040731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.50,M,52.77,F*2A
2024-09-07T03:43:08.8067434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.03,f,96.02,M,52.50,F*2C
2024-09-07T03:43:11.6031822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-07T03:43:14.4021460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.46,f,96.46,M,52.74,F*28
2024-09-07T03:43:17.2141699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-09-07T03:43:20.0097888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.80,M,52.39,F*29
2024-09-07T03:43:22.8061252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-09-07T03:43:25.6024163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-07T03:43:28.4144418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-09-07T03:43:31.2109115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.46,f,95.24,M,52.08,F*20
2024-09-07T03:43:34.0071936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.14,f,96.36,M,52.69,F*24
2024-09-07T03:43:36.8069262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-09-07T03:43:39.6031685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.59,f,95.89,M,52.43,F*20
2024-09-07T03:43:42.3997165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-07T03:43:45.2116822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-07T03:43:47.9998956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-07T03:43:50.8084364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.59,f,96.50,M,52.77,F*22
2024-09-07T03:43:53.6045152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.83,f,95.96,M,52.47,F*2D
2024-09-07T03:43:56.4046553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-09-07T03:43:59.2011604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-07T03:44:02.0130232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-09-07T03:44:04.8094554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-07T03:44:07.6101250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.06,f,95.42,M,52.18,F*24
2024-09-07T03:44:10.4064464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.20,f,94.85,M,51.87,F*2D
2024-09-07T03:44:13.2028642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.95,f,94.78,M,51.82,F*25
2024-09-07T03:44:16.0022861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-07T03:44:18.8044393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.76,f,95.63,M,52.29,F*22
2024-09-07T03:44:21.6008297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.95,f,95.69,M,52.32,F*2F
2024-09-07T03:44:24.4010462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-07T03:44:27.2040719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.13,f,94.22,M,51.52,F*21
2024-09-07T03:44:30.0158616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.18,f,94.54,M,51.70,F*23
2024-09-07T03:44:32.8122621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.05,f,95.72,M,52.34,F*2D
2024-09-07T03:44:35.6086429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.32,f,95.81,M,52.39,F*28
2024-09-07T03:44:38.4088719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-07T03:44:41.2114550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-07T03:44:44.0077890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.98,f,94.48,M,51.66,F*29
2024-09-07T03:44:46.8041752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.35,f,95.20,M,52.06,F*2E
2024-09-07T03:44:49.6161238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.41,f,95.22,M,52.07,F*2E
2024-09-07T03:44:52.4011718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-09-07T03:44:55.2130773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-09-07T03:44:58.0096310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-09-07T03:45:00.8060046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.44,f,94.62,M,51.74,F*2B
2024-09-07T03:45:03.6056152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-09-07T03:45:06.4019736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-09-07T03:45:09.2139489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.87,f,94.14,M,51.48,F*23
2024-09-07T03:45:12.0104820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.00,f,94.18,M,51.50,F*28
2024-09-07T03:45:14.8138781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-07T03:45:17.6172463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.62,f,94.37,M,51.60,F*22
2024-09-07T03:45:20.4157439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-07T03:45:23.2121330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.54,F*21
2024-09-07T03:45:26.0163172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-09-07T03:45:28.8126884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.01,f,94.18,M,51.50,F*29
2024-09-07T03:45:31.6041876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.73,f,93.49,M,51.12,F*26
2024-09-07T03:45:34.4162093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-09-07T03:45:37.2125716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-09-07T03:45:40.0089543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-07T03:45:42.8094795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.80,f,93.82,M,51.30,F*2C
2024-09-07T03:45:45.6043185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.92,F*27
2024-09-07T03:45:48.4163810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.57,f,93.75,M,51.26,F*29
2024-09-07T03:45:51.2126780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-09-07T03:45:54.0091359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.52,F*26
2024-09-07T03:45:56.8054804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.97,F*2D
2024-09-07T03:45:59.6173812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.05,F*2A
2024-09-07T03:46:02.4161621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-09-07T03:46:05.2124902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.74,M,51.26,F*29
2024-09-07T03:46:08.0134439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-09-07T03:46:10.8097851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-09-07T03:46:13.6060564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.92,f,93.85,M,51.32,F*2A
2024-09-07T03:46:16.4182123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-07T03:46:19.2184611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-09-07T03:46:22.0147567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.85,f,93.22,M,50.98,F*22
2024-09-07T03:46:24.8113975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.52,f,93.73,M,51.25,F*29
2024-09-07T03:46:27.6076367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-09-07T03:46:30.4136410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.84,f,92.92,M,50.81,F*20
2024-09-07T03:46:33.2090859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-09-07T03:46:36.0055616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.06,f,93.29,M,51.01,F*20
2024-09-07T03:46:38.8175605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-09-07T03:46:41.6139194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-07T03:46:44.4103323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-09-07T03:46:47.2067360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.28,f,92.75,M,50.71,F*20
2024-09-07T03:46:50.0187572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-09-07T03:46:52.8151098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-09-07T03:46:55.6114776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-07T03:46:58.4159463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-07T03:47:01.2163281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-09-07T03:47:04.0149662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.42,f,92.79,M,50.74,F*25
2024-09-07T03:47:06.8113710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-09-07T03:47:09.6076407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-09-07T03:47:12.4196922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.42,f,92.48,M,50.57,F*21
2024-09-07T03:47:15.2194291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.36,F*25
2024-09-07T03:47:18.0217235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.38,f,92.47,M,50.56,F*22
2024-09-07T03:47:20.8086227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-07T03:47:23.6207043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-09-07T03:47:26.4171250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-09-07T03:47:29.2168439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-09-07T03:47:32.0193823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-07T03:47:34.8201154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.20,f,92.11,M,50.37,F*2E
2024-09-07T03:47:37.6188911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.18,f,92.10,M,50.36,F*25
2024-09-07T03:47:40.4153776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.03,f,92.36,M,50.50,F*2A
2024-09-07T03:47:43.2147611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.30,f,92.44,M,50.55,F*2A
2024-09-07T03:47:46.0109762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-09-07T03:47:48.8230662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.88,f,91.71,M,50.15,F*2B
2024-09-07T03:47:51.6194493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.24,f,92.43,M,50.54,F*29
2024-09-07T03:47:54.4158929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-09-07T03:47:57.2122412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.07,f,91.77,M,50.18,F*26
2024-09-07T03:48:00.0241876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.68,f,91.65,M,50.11,F*24
2024-09-07T03:48:02.8228124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.43,F*2E
2024-09-07T03:48:05.6191260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-09-07T03:48:08.4154996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-07T03:48:11.2119097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.87,f,92.01,M,50.31,F*27
2024-09-07T03:48:14.0240152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.20,F*24
2024-09-07T03:48:16.8203446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.18,f,91.80,M,50.20,F*2B
2024-09-07T03:48:19.6166184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-09-07T03:48:22.4131304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-09-07T03:48:25.2093533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-09-07T03:48:28.0246514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.68,f,91.95,M,50.28,F*20
2024-09-07T03:48:30.8168623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-07T03:48:33.6135183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-09-07T03:48:36.4140814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.29,M,49.92,F*2D
2024-09-07T03:48:39.2147924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-09-07T03:48:42.0269164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-09-07T03:48:44.8232296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.94,f,91.42,M,49.99,F*2B
2024-09-07T03:48:47.6195020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-09-07T03:48:50.4160552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-09-07T03:48:53.2122900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.61,f,91.32,M,49.94,F*2B
2024-09-07T03:48:56.0244160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.03,f,91.14,M,49.84,F*2A
2024-09-07T03:48:58.8208754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-09-07T03:49:01.6172412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-09-07T03:49:04.4136259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.94,f,91.12,M,49.82,F*25
2024-09-07T03:49:07.2151847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-09-07T03:49:10.0115904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.75,f,91.06,M,49.79,F*2B
2024-09-07T03:49:12.8236039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,50.00,F*21
2024-09-07T03:49:15.6199721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.58,f,91.31,M,49.93,F*25
2024-09-07T03:49:18.4163087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-09-07T03:49:21.2127362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-09-07T03:49:24.0248591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-07T03:49:26.8161173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-09-07T03:49:29.6280701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.61,f,90.41,M,49.43,F*2B
2024-09-07T03:49:32.4279383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.45,f,91.27,M,49.91,F*2C
2024-09-07T03:49:35.2208834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.65,f,91.03,M,49.77,F*21
2024-09-07T03:49:38.0328806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.63,f,90.41,M,49.44,F*2E
2024-09-07T03:49:40.8145100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-07T03:49:45.3013964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-09-07T03:49:48.2226785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.43,f,90.96,M,49.74,F*2B
2024-09-07T03:49:51.0191035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.01,f,90.22,M,49.34,F*28
2024-09-07T03:49:53.8155252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-07T03:49:56.6275059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-09-07T03:49:59.4239135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.59,f,90.71,M,49.60,F*23
2024-09-07T03:50:02.2203233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-09-07T03:50:05.0187167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.99,f,90.52,M,49.50,F*2C
2024-09-07T03:50:07.8152349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.00,f,90.53,M,49.50,F*2C
2024-09-07T03:50:10.6272212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.46,f,90.06,M,49.24,F*2F
2024-09-07T03:50:13.4236909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-09-07T03:50:16.2199829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.98,f,90.52,M,49.50,F*2D
2024-09-07T03:50:19.0205277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-09-07T03:50:21.8169022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-09-07T03:50:24.6288977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.53,f,90.08,M,49.26,F*27
2024-09-07T03:50:27.4274796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.96,f,89.60,M,48.99,F*2B
2024-09-07T03:50:30.2177930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-09-07T03:50:33.0173779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-07T03:50:35.8294799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-09-07T03:50:38.6258497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-09-07T03:50:41.4223221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.56,f,89.48,M,48.93,F*27
2024-09-07T03:50:44.2186935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-09-07T03:50:47.0174050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.29,f,90.31,M,49.38,F*2C
2024-09-07T03:50:49.8294556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.94,f,90.20,M,49.32,F*23
2024-09-07T03:50:52.6257756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-09-07T03:50:55.4221571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.67,f,89.20,M,48.78,F*2F
2024-09-07T03:50:58.2260306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-09-07T03:51:01.0224885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-09-07T03:51:03.8188572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.15,f,89.96,M,49.19,F*26
2024-09-07T03:51:06.6308675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.84,F*29
2024-09-07T03:51:09.4273261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-09-07T03:51:12.2235857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-09-07T03:51:15.0198885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.82,f,89.86,M,49.14,F*25
2024-09-07T03:51:17.8219050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-09-07T03:51:20.6180530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.68,M,49.04,F*28
2024-09-07T03:51:23.4164542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-07T03:51:26.2167471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-09-07T03:51:29.0286357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-09-07T03:51:31.8248215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.22,f,89.68,M,49.04,F*2E
2024-09-07T03:51:34.6210807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.83,f,89.56,M,48.97,F*24
2024-09-07T03:51:37.4329693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.01,f,89.00,M,48.67,F*23
2024-09-07T03:51:40.2291938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-09-07T03:51:43.0254631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-09-07T03:51:45.8216015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-09-07T03:51:48.6244362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-09-07T03:51:51.4207560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.44,f,88.83,M,48.57,F*28
2024-09-07T03:51:54.2151996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.02,f,89.01,M,48.67,F*21
2024-09-07T03:51:57.0271717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.57,f,89.48,M,48.93,F*26
2024-09-07T03:51:59.8232993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.55,f,89.47,M,48.93,F*2B
2024-09-07T03:52:02.6199327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-09-07T03:52:05.4254765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.63,f,88.89,M,48.61,F*22
2024-09-07T03:52:08.2216986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.50,f,89.46,M,48.92,F*2E
2024-09-07T03:52:11.0206821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.15,f,89.05,M,48.69,F*2D
2024-09-07T03:52:13.8324897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.63,f,88.59,M,48.44,F*29
2024-09-07T03:52:16.6290766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.92,f,88.98,M,48.65,F*28
2024-09-07T03:52:19.4365864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-09-07T03:52:22.2292726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-09-07T03:52:25.0254445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-09-07T03:52:27.8217771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.67,f,88.60,M,48.44,F*27
2024-09-07T03:52:30.6281893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-09-07T03:52:33.4244951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-09-07T03:52:36.2251414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-09-07T03:52:39.0213033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-09-07T03:52:41.8177163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-07T03:52:44.6295420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-09-07T03:52:47.4258974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.80,M,48.55,F*28
2024-09-07T03:52:50.2240242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.41,f,88.82,M,48.57,F*2C
2024-09-07T03:52:53.0230948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-09-07T03:52:55.8193563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.25,f,88.47,M,48.37,F*20
2024-09-07T03:52:58.6156862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-09-07T03:53:01.4276100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.02,f,88.70,M,48.50,F*21
2024-09-07T03:53:04.2237231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-09-07T03:53:07.0201951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-09-07T03:53:09.8262588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-09-07T03:53:12.6227119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-09-07T03:53:15.4189626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.86,f,88.35,M,48.31,F*22
2024-09-07T03:53:18.2152370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.72,f,88.92,M,48.62,F*2B
2024-09-07T03:53:21.0154323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.73,f,88.92,M,48.62,F*2A
2024-09-07T03:53:23.8299385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.29,f,87.87,M,48.05,F*27
2024-09-07T03:53:26.6263153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.75,f,88.01,M,48.12,F*29
2024-09-07T03:53:29.4281423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.75,f,88.62,M,48.46,F*24
2024-09-07T03:53:32.2300143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.88,M,48.60,F*23
2024-09-07T03:53:35.0263125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-09-07T03:53:37.8290758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-09-07T03:53:40.6253242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-09-07T03:53:43.4217061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-09-07T03:53:46.2179802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.56,M,48.43,F*26
2024-09-07T03:53:49.0299292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.06,f,88.41,M,48.34,F*24
2024-09-07T03:53:51.8262625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.06,f,88.11,M,48.18,F*27
2024-09-07T03:53:54.6224808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-09-07T03:53:57.4188882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.95,f,88.38,M,48.33,F*2F
2024-09-07T03:54:00.2307418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.31,M,48.29,F*23
2024-09-07T03:54:03.0190054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.73,f,88.01,M,48.12,F*2F
2024-09-07T03:54:05.8176544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.86,f,88.04,M,48.14,F*26
2024-09-07T03:54:08.6161337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-09-07T03:54:11.4280492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-09-07T03:54:14.2243461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-09-07T03:54:17.0206912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.80,M,48.01,F*2B
2024-09-07T03:54:19.8170705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-09-07T03:54:22.6288924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-09-07T03:54:25.4252271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.76,f,88.01,M,48.13,F*2B
2024-09-07T03:54:28.2215764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.52,M,47.85,F*2F
2024-09-07T03:54:31.0179024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-09-07T03:54:33.8273275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.65,f,87.98,M,48.11,F*24
2024-09-07T03:54:36.6289807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-07T03:54:39.4254588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.97,f,88.38,M,48.33,F*2D
2024-09-07T03:54:42.2217247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.61,f,87.66,M,47.93,F*2B
2024-09-07T03:54:45.0183740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-07T03:54:47.8304144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-07T03:54:50.6266207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-07T03:54:53.4229355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-09-07T03:54:56.2293896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.88,f,87.75,M,47.98,F*25
2024-09-07T03:54:59.0256889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-09-07T03:55:01.8220564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.65,f,87.68,M,47.94,F*26
2024-09-07T03:55:04.6182368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.77,f,87.71,M,47.96,F*2F
2024-09-07T03:55:07.4302934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-09-07T03:55:10.2296511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-09-07T03:55:13.0175220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-07T03:55:15.8295107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.12,f,87.51,M,47.85,F*2C
2024-09-07T03:55:18.6257068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-07T03:55:21.4220498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-07T03:55:24.2184145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-07T03:55:27.0303877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-07T03:55:29.8210439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.19,f,87.84,M,48.03,F*21
2024-09-07T03:55:32.6172136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-09-07T03:55:35.4292172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-07T03:55:38.2256770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-07T03:55:41.0219783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.21,f,87.85,M,48.04,F*2C
2024-09-07T03:55:43.8182626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-09-07T03:55:46.6232039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-07T03:55:49.4196656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-07T03:55:52.2187092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.02,F*24
2024-09-07T03:55:55.0306319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-09-07T03:55:57.8270219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.85,F*2E
2024-09-07T03:56:00.6233183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.48,f,87.32,M,47.75,F*28
2024-09-07T03:56:03.4196055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.66,F*2A
2024-09-07T03:56:06.2315931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.21,f,87.54,M,47.87,F*2B
2024-09-07T03:56:09.0277993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-09-07T03:56:11.8243478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.88,f,87.44,M,47.81,F*2E
2024-09-07T03:56:14.6206734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-07T03:56:17.4228085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.79,F*25
2024-09-07T03:56:20.2191673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.01,M,47.58,F*29
2024-09-07T03:56:23.0311985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-07T03:56:25.8315118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.27,f,87.87,M,48.05,F*29
2024-09-07T03:56:28.6282159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.46,f,87.62,M,47.91,F*28
2024-09-07T03:56:31.4245812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-07T03:56:34.2209247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.55,F*2B
2024-09-07T03:56:37.0329343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.49,f,87.32,M,47.75,F*29
2024-09-07T03:56:39.8292718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-07T03:56:42.6256655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-07T03:56:45.4220017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-07T03:56:48.2339567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.50,f,87.02,M,47.58,F*2E
2024-09-07T03:56:51.0301885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-07T03:56:53.8292238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-09-07T03:56:56.6318295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-09-07T03:56:59.4281550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-07T03:57:02.2265470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.72,f,87.09,M,47.62,F*2C
2024-09-07T03:57:05.0231845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-07T03:57:07.8195230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-07T03:57:10.6342399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-07T03:57:13.4305885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-07T03:57:16.2269372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.74,f,86.79,M,47.46,F*2B
2024-09-07T03:57:19.0192441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-07T03:57:21.8331280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-07T03:57:24.6275827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.71,F*26
2024-09-07T03:57:27.4351328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-07T03:57:30.2315585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.11,M,47.63,F*28
2024-09-07T03:57:33.0350084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-07T03:57:35.8222221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.00,f,86.56,M,47.33,F*27
2024-09-07T03:57:38.6279792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.75,f,87.10,M,47.63,F*22
2024-09-07T03:57:41.4243407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-09-07T03:57:44.2253341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-07T03:57:47.0217056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-07T03:57:49.8337269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.33,f,86.66,M,47.39,F*2E
2024-09-07T03:57:52.6303190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-07T03:57:55.4266121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-07T03:57:58.2230021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.49,f,87.02,M,47.58,F*26
2024-09-07T03:58:01.0350709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-07T03:58:03.8314739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-07T03:58:06.6300351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.76,f,86.79,M,47.46,F*29
2024-09-07T03:58:09.4266525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.10,M,47.63,F*2F
2024-09-07T03:58:12.2230586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-07T03:58:15.0350752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.26,f,86.34,M,47.21,F*23
2024-09-07T03:58:17.8314411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.47,f,86.71,M,47.41,F*24
2024-09-07T03:58:20.6261463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-07T03:58:23.4265189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.97,f,86.86,M,47.49,F*29
2024-09-07T03:58:26.2227192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.02,f,86.57,M,47.34,F*23
2024-09-07T03:58:29.0347460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-09-07T03:58:31.8311694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-07T03:58:34.6275145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.62,f,87.06,M,47.60,F*20
2024-09-07T03:58:37.4242068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-07T03:58:40.2226513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.14,F*2C
2024-09-07T03:58:43.0346332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.12,f,86.30,M,47.19,F*2B
2024-09-07T03:58:45.8348601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-09-07T03:58:48.6312545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-09-07T03:58:51.4234276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.41,f,86.69,M,47.40,F*2A
2024-09-07T03:58:54.2353751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-07T03:58:57.0244713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.95,f,86.24,M,47.16,F*2F
2024-09-07T03:58:59.8366544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-09-07T03:59:02.6328575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-07T03:59:05.4294705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-07T03:59:08.2257998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-07T03:59:11.0256983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.23,f,86.33,M,47.21,F*21
2024-09-07T03:59:13.8264974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.34,f,86.06,M,47.06,F*25
2024-09-07T03:59:16.6385046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-09-07T03:59:19.4348040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-09-07T03:59:22.2312039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.82,f,86.81,M,47.47,F*24
2024-09-07T03:59:25.0276308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-07T03:59:27.8298007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.21,f,85.71,M,46.87,F*29
2024-09-07T03:59:30.6261829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.52,f,86.11,M,47.09,F*2C
2024-09-07T03:59:33.4381655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.32,M,47.20,F*20
2024-09-07T03:59:36.2244021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.13,f,86.60,M,47.35,F*26
2024-09-07T03:59:39.0289978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-09-07T03:59:41.8255336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-09-07T03:59:44.6293593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-09-07T03:59:47.4257685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-07T03:59:50.2377967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.96,f,86.25,M,47.16,F*2D
2024-09-07T03:59:53.0340432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.90,f,86.23,M,47.15,F*2E
2024-09-07T03:59:55.8305162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.76,f,86.19,M,47.13,F*29
2024-09-07T03:59:58.6273696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-07T04:00:01.4393556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.90,f,85.62,M,46.82,F*25
2024-09-07T04:00:04.2357070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-09-07T04:00:07.2351466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-07T04:00:10.0315107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.72,f,85.87,M,46.95,F*25
2024-09-07T04:00:12.8279427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-07T04:00:15.6397858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.32,f,86.05,M,47.05,F*23
2024-09-07T04:00:18.4361997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.43,M,46.72,F*23
2024-09-07T04:00:21.2327038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.03,f,85.66,M,46.84,F*2C
2024-09-07T04:00:24.0290518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-09-07T04:00:26.8254147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.24,F*22
2024-09-07T04:00:29.6374318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.78,f,85.89,M,46.96,F*22
2024-09-07T04:00:32.4337039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.23,f,85.11,M,46.54,F*24
2024-09-07T04:00:35.2302266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-07T04:00:38.0422078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.60,f,86.14,M,47.10,F*20
2024-09-07T04:00:40.8386184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.31,f,86.05,M,47.05,F*20
2024-09-07T04:00:43.6348217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-07T04:00:46.4313818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.30,f,85.44,M,46.72,F*24
2024-09-07T04:00:49.2277869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-09-07T04:00:52.0397318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.11,f,85.99,M,47.02,F*23
2024-09-07T04:00:54.8360830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.08,f,85.67,M,46.85,F*27
2024-09-07T04:00:57.6325648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-09-07T04:01:00.4289881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-07T04:01:03.2409416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.78,M,46.90,F*20
2024-09-07T04:01:06.0373684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.93,f,85.63,M,46.82,F*27
2024-09-07T04:01:08.8338066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.87,f,85.61,M,46.81,F*23
2024-09-07T04:01:11.6301478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.63,f,85.23,M,46.60,F*26
2024-09-07T04:01:14.4411331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-09-07T04:01:17.2410818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.26,f,86.03,M,47.04,F*21
2024-09-07T04:01:20.0373310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.49,f,85.80,M,46.92,F*2D
2024-09-07T04:01:22.8337930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-09-07T04:01:25.6302337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.80,f,84.98,M,46.47,F*2E
2024-09-07T04:01:28.4422540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-09-07T04:01:31.2288906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.32,f,85.75,M,46.89,F*21
2024-09-07T04:01:34.0281024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-07T04:01:36.8401663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.35,f,84.84,M,46.39,F*24
2024-09-07T04:01:39.6397249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.64,F*2A
2024-09-07T04:01:42.4359807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.01,f,85.65,M,46.84,F*2D
2024-09-07T04:01:45.2324498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-09-07T04:01:48.0322140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.19,f,85.10,M,46.53,F*2B
2024-09-07T04:01:50.8376415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-07T04:01:53.6339085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-07T04:01:56.4303912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.66,f,84.94,M,46.44,F*29
2024-09-07T04:01:59.2423370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.51,f,84.89,M,46.42,F*27
2024-09-07T04:02:02.0388960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.48,f,85.49,M,46.75,F*21
2024-09-07T04:02:04.8351839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-09-07T04:02:07.6315184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.85,f,84.99,M,46.47,F*2A
2024-09-07T04:02:10.4435500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-09-07T04:02:13.2399458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.35,f,85.15,M,46.56,F*25
2024-09-07T04:02:16.0395082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-09-07T04:02:18.8378260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.02,M,46.49,F*21
2024-09-07T04:02:21.6342529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-09-07T04:02:24.4306763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.16,f,85.09,M,46.53,F*2C
2024-09-07T04:02:27.2427153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.21,f,85.10,M,46.54,F*27
2024-09-07T04:02:30.0390215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-09-07T04:02:32.8384850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.68,f,84.64,M,46.28,F*2D
2024-09-07T04:02:35.6348608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.65,M,46.29,F*25
2024-09-07T04:02:38.4311929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.90,f,85.01,M,46.48,F*21
2024-09-07T04:02:41.2452582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.55,f,85.21,M,46.59,F*2B
2024-09-07T04:02:44.0415797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-07T04:02:46.8380458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-09-07T04:02:49.6343451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-09-07T04:02:52.4464092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-09-07T04:02:55.2447951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-09-07T04:02:58.0440853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.72,f,84.95,M,46.45,F*2C
2024-09-07T04:03:00.8404133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-09-07T04:03:03.6368440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.19,F*21
2024-09-07T04:03:06.4369970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.98,F*22
2024-09-07T04:03:09.2334815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.37,f,84.85,M,46.40,F*29
2024-09-07T04:03:12.0454712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-09-07T04:03:14.8449942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.07,f,84.76,M,46.35,F*24
2024-09-07T04:03:17.6412746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.49,f,84.58,M,46.25,F*2C
2024-09-07T04:03:20.4398174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.61,f,84.31,M,46.10,F*2E
2024-09-07T04:03:23.2394172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-09-07T04:03:26.0356449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.79,f,84.98,M,46.46,F*29
2024-09-07T04:03:28.8476551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-07T04:03:31.6474335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.39,f,84.55,M,46.23,F*20
2024-09-07T04:03:34.4468605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-09-07T04:03:37.2433798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.48,f,83.97,M,45.91,F*27
2024-09-07T04:03:40.0410731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.48,f,84.88,M,46.41,F*2D
2024-09-07T04:03:42.8396339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-09-07T04:03:45.6359677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-09-07T04:03:48.4356387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.50,f,83.67,M,45.75,F*2A
2024-09-07T04:03:51.2391250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.36,f,83.93,M,45.89,F*23
2024-09-07T04:03:54.0473438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.27,f,84.51,M,46.21,F*29
2024-09-07T04:03:56.8343440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.97,f,85.03,M,46.49,F*25
2024-09-07T04:03:59.6463369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.44,f,84.56,M,46.24,F*2E
2024-09-07T04:04:02.4478152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-09-07T04:04:05.2441286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.72,f,83.73,M,45.79,F*23
2024-09-07T04:04:08.0405254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-09-07T04:04:10.8438858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.17,f,84.79,M,46.36,F*29
2024-09-07T04:04:13.6389315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.41,f,84.55,M,46.23,F*2F
2024-09-07T04:04:16.4353749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-09-07T04:04:19.2474512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-09-07T04:04:22.0496163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.01,f,84.13,M,46.00,F*29
2024-09-07T04:04:24.8460646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.81,f,84.68,M,46.30,F*2F
2024-09-07T04:04:27.6423014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.48,f,84.58,M,46.25,F*2D
2024-09-07T04:04:30.4387065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-09-07T04:04:33.2402494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.62,f,83.71,M,45.77,F*2E
2024-09-07T04:04:36.0365572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-09-07T04:04:38.8487166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.38,M,46.14,F*29
2024-09-07T04:04:41.6449612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.57,f,84.30,M,46.10,F*2A
2024-09-07T04:04:44.4415090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.77,f,84.06,M,45.96,F*23
2024-09-07T04:04:47.2377645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.73,F*2A
2024-09-07T04:04:50.0498929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-09-07T04:04:52.8462798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.29,f,84.21,M,46.05,F*27
2024-09-07T04:04:55.6426546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.97,f,84.12,M,45.99,F*27
2024-09-07T04:04:58.4389393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.08,M,45.98,F*2C
2024-09-07T04:05:01.2510563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-09-07T04:05:04.0473183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.22,f,83.58,M,45.70,F*26
2024-09-07T04:05:06.8437780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-09-07T04:05:09.6401173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-09-07T04:05:12.4522747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.71,f,83.43,M,45.62,F*2E
2024-09-07T04:05:15.2486105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.83,f,83.46,M,45.64,F*20
2024-09-07T04:05:18.0484189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-09-07T04:05:20.8447685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-09-07T04:05:23.6412006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.40,f,83.94,M,45.90,F*2D
2024-09-07T04:05:26.4375554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-09-07T04:05:29.2407264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-09-07T04:05:32.0387705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.93,f,83.80,M,45.82,F*24
2024-09-07T04:05:34.8508108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-07T04:05:37.6472138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.74,f,83.74,M,45.79,F*22
2024-09-07T04:05:40.4436043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.42,f,83.64,M,45.74,F*2B
2024-09-07T04:05:43.2400241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.01,f,83.52,M,45.67,F*2B
2024-09-07T04:05:46.0520284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.82,f,83.46,M,45.64,F*21
2024-09-07T04:05:48.8483837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.57,f,83.69,M,45.76,F*20
2024-09-07T04:05:51.6447833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-09-07T04:05:54.4455961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-09-07T04:05:57.2460350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-09-07T04:06:00.0424984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.44,f,83.65,M,45.74,F*2C
2024-09-07T04:06:02.8389294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.09,f,83.54,M,45.68,F*2A
2024-09-07T04:06:05.6508591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.59,F*2E
2024-09-07T04:06:08.4472991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.58,f,83.39,M,45.60,F*2A
2024-09-07T04:06:11.2436048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.72,F*24
2024-09-07T04:06:14.0420710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.67,F*2E
2024-09-07T04:06:16.8540777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.30,f,83.61,M,45.72,F*2D
2024-09-07T04:06:19.6504604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-09-07T04:06:22.4468482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-09-07T04:06:25.2458151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-09-07T04:06:28.0423939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-09-07T04:06:30.8417545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-09-07T04:06:33.6425511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-09-07T04:06:36.4409102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.50,f,83.36,M,45.58,F*26
2024-09-07T04:06:39.2530373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-09-07T04:06:42.0532503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.34,f,83.01,M,45.39,F*26
2024-09-07T04:06:44.8496432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-09-07T04:06:47.6458984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.91,f,83.49,M,45.65,F*2D
2024-09-07T04:06:50.4425548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.63,f,83.40,M,45.61,F*2D
2024-09-07T04:06:53.2545524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-09-07T04:06:56.0508981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-07T04:06:58.8494162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-09-07T04:07:01.6458974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.47,f,83.05,M,45.41,F*29
2024-09-07T04:07:04.4562066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.42,F*2B
2024-09-07T04:07:07.2526558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-09-07T04:07:10.0489858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-09-07T04:07:12.8508857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-07T04:07:15.6472723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.81,f,82.85,M,45.30,F*2F
2024-09-07T04:07:18.4462556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-07T04:07:21.2498689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.67,f,83.41,M,45.61,F*28
2024-09-07T04:07:24.0460218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-09-07T04:07:26.8424825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-09-07T04:07:29.6548371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.41,f,82.42,M,45.07,F*2D
2024-09-07T04:07:32.4511630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.97,f,83.20,M,45.50,F*23
2024-09-07T04:07:35.2518458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-09-07T04:07:38.0450201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-09-07T04:07:40.8569702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.26,f,82.68,M,45.21,F*21
2024-09-07T04:07:43.6533757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.59,f,82.48,M,45.10,F*28
2024-09-07T04:07:46.4497546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-09-07T04:07:49.2484837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.30,f,83.30,M,45.55,F*2B
2024-09-07T04:07:52.0452768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.50,f,83.06,M,45.42,F*2F
2024-09-07T04:07:54.8572618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.74,f,82.52,M,45.12,F*2E
2024-09-07T04:07:57.6536666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.85,f,82.56,M,45.14,F*22
2024-09-07T04:08:00.4539265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-09-07T04:08:03.2502440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-09-07T04:08:06.0540011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.79,f,82.54,M,45.13,F*24
2024-09-07T04:08:08.8506696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-09-07T04:08:11.6574469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.17,f,82.65,M,45.19,F*25
2024-09-07T04:08:14.4538743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.07,M,44.87,F*2E
2024-09-07T04:08:17.2547974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-09-07T04:08:20.0511861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-09-07T04:08:22.8532059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.11,f,82.94,M,45.35,F*20
2024-09-07T04:08:25.6520756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-09-07T04:08:28.4486358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-09-07T04:08:31.2607009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.69,M,45.22,F*25
2024-09-07T04:08:34.0571170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.99,f,83.21,M,45.50,F*2C
2024-09-07T04:08:36.8535331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.45,f,82.74,M,45.24,F*2C
2024-09-07T04:08:39.6460422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.36,M,45.03,F*27
2024-09-07T04:08:42.4579667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.58,f,81.86,M,44.76,F*20
2024-09-07T04:08:45.2545784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.81,f,82.54,M,45.13,F*23
2024-09-07T04:08:48.0509038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.46,F*2E
2024-09-07T04:08:50.8472880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-09-07T04:08:53.6594751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-09-07T04:08:56.4559867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.10,M,44.89,F*27
2024-09-07T04:08:59.2514408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-09-07T04:09:02.0478006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.15,f,82.65,M,45.19,F*27
2024-09-07T04:09:04.8598524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-09-07T04:09:07.6562228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-09-07T04:09:10.4551919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-09-07T04:09:13.2515656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-07T04:09:16.0478766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-09-07T04:09:18.8599277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.22,M,44.96,F*2B
2024-09-07T04:09:21.6563194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.49,f,82.14,M,44.91,F*20
2024-09-07T04:09:24.4528327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-09-07T04:09:27.2494319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-09-07T04:09:30.0614898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-07T04:09:32.8579489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.81,f,81.93,M,44.80,F*29
2024-09-07T04:09:35.6542369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-09-07T04:09:38.4532318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-09-07T04:09:41.2534875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25
2024-09-07T04:09:44.0553426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-09-07T04:09:46.8518158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.98,f,81.99,M,44.83,F*28
2024-09-07T04:09:49.6545684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-09-07T04:09:52.4508990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-09-07T04:09:55.2628214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-09-07T04:09:58.0488619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-09-07T04:10:00.8609481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-07T04:10:03.6573423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.08,f,81.71,M,44.68,F*22
2024-09-07T04:10:06.4613457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.97,f,81.68,M,44.66,F*2D
2024-09-07T04:10:09.2577336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.26,f,82.07,M,44.88,F*23
2024-09-07T04:10:12.0621403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-09-07T04:10:14.8635674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.78,f,81.92,M,44.80,F*2E
2024-09-07T04:10:17.6633589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.79,f,81.93,M,44.80,F*2E
2024-09-07T04:10:20.4596953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.58,F*26
2024-09-07T04:10:23.2560996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.20,f,82.05,M,44.87,F*28
2024-09-07T04:10:26.0524590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.90,f,82.27,M,44.98,F*2D
2024-09-07T04:10:28.8645625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.03,f,82.00,M,44.84,F*2F
2024-09-07T04:10:31.6512100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.50,f,81.53,M,44.58,F*23
2024-09-07T04:10:34.4631924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.39,f,81.50,M,44.56,F*21
2024-09-07T04:10:37.2596126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.02,f,82.00,M,44.84,F*2E
2024-09-07T04:10:40.0559510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.69,f,82.20,M,44.95,F*21
2024-09-07T04:10:42.8523524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.17,f,82.04,M,44.86,F*2C
2024-09-07T04:10:45.6644202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.55,F*2A
2024-09-07T04:10:48.4586177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-09-07T04:10:51.2612743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-09-07T04:10:54.0577008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-09-07T04:10:56.8540950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.89,f,81.96,M,44.82,F*26
2024-09-07T04:10:59.6663923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-09-07T04:11:02.4584892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.10,f,81.11,M,44.35,F*2B
2024-09-07T04:11:05.2667889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-07T04:11:08.0631185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.87,f,82.26,M,44.98,F*2A
2024-09-07T04:11:10.8595406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-09-07T04:11:13.6618345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.70,f,81.29,M,44.45,F*21
2024-09-07T04:11:16.4583297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-09-07T04:11:19.2547056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.58,M,44.61,F*26
2024-09-07T04:11:22.0666300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-09-07T04:11:26.3542387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.51,f,81.84,M,44.75,F*28
2024-09-07T04:11:29.2621572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.48,M,44.55,F*23
2024-09-07T04:11:32.0585303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.14,f,81.12,M,44.36,F*2F
2024-09-07T04:11:34.8549081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.33,f,81.48,M,44.55,F*21
2024-09-07T04:11:37.6542111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.28,f,81.77,M,44.71,F*2E
2024-09-07T04:11:40.4662021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.26,f,81.46,M,44.54,F*2A
2024-09-07T04:11:43.2687249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-09-07T04:11:46.0652437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-07T04:11:48.8650899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.37,M,44.50,F*2C
2024-09-07T04:11:51.6584689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.14,f,81.42,M,44.52,F*29
2024-09-07T04:11:54.4549215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.13,f,81.42,M,44.52,F*2E
2024-09-07T04:11:57.2574100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-09-07T04:12:00.0609042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.54,f,81.24,M,44.42,F*2D
2024-09-07T04:12:02.8573053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-09-07T04:12:05.6693584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-09-07T04:12:08.4676684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-09-07T04:12:11.2640178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.44,f,81.52,M,44.57,F*28
2024-09-07T04:12:14.0604951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-09-07T04:12:16.8641984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.82,f,80.72,M,44.14,F*25
2024-09-07T04:12:19.6653690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-09-07T04:12:22.4660044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-09-07T04:12:25.2623940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.97,f,81.37,M,44.49,F*2B
2024-09-07T04:12:28.0587466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-09-07T04:12:30.8635162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.47,f,80.91,M,44.24,F*23
2024-09-07T04:12:33.6637166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.55,f,80.94,M,44.26,F*27
2024-09-07T04:12:36.4657875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-09-07T04:12:39.2702677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.72,f,81.30,M,44.45,F*2B
2024-09-07T04:12:42.0666472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.50,f,80.92,M,44.25,F*27
2024-09-07T04:12:44.8630693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-09-07T04:12:47.6632470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.44,f,80.91,M,44.24,F*20
2024-09-07T04:12:50.4692066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-09-07T04:12:53.2630820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.44,f,81.21,M,44.41,F*2A
2024-09-07T04:12:56.0638264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-09-07T04:12:58.8600236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-09-07T04:13:01.6566081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.75,M,44.16,F*27
2024-09-07T04:13:04.4686136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.91,f,81.05,M,44.32,F*23
2024-09-07T04:13:07.2649920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.18,f,81.13,M,44.36,F*22
2024-09-07T04:13:10.0614309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-09-07T04:13:12.8577516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.42,f,80.60,M,44.07,F*28
2024-09-07T04:13:15.6581579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-09-07T04:13:18.4577333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-09-07T04:13:21.2697671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.07,f,80.79,M,44.18,F*2E
2024-09-07T04:13:24.0716467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.06,f,80.79,M,44.18,F*2F
2024-09-07T04:13:26.8611026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-09-07T04:13:29.6731617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-09-07T04:13:32.4695302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.73,f,80.69,M,44.12,F*27
2024-09-07T04:13:35.2723078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-09-07T04:13:38.0656372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-09-07T04:13:40.8620669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-09-07T04:13:43.6584198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.50,f,80.62,M,44.08,F*26
2024-09-07T04:13:46.4703179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-09-07T04:13:49.2697515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-09-07T04:13:52.0661970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-07T04:13:54.8624219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.94,f,80.76,M,44.16,F*24
2024-09-07T04:13:57.6660677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-09-07T04:14:00.4624870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.20,f,80.53,M,44.03,F*28
2024-09-07T04:14:03.2744814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-09-07T04:14:06.0709476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-09-07T04:14:08.8728252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-09-07T04:14:11.6691084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.55,f,80.64,M,44.09,F*24
2024-09-07T04:14:14.4722941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.00,f,80.47,M,44.00,F*2C
2024-09-07T04:14:17.2687146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.41,f,80.29,M,43.90,F*28
2024-09-07T04:14:20.0649951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.04,f,80.78,M,44.17,F*23
2024-09-07T04:14:22.8678516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.92,f,80.75,M,44.15,F*22
2024-09-07T04:14:25.6669349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.68,f,80.37,M,43.95,F*29
2024-09-07T04:14:28.4634447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-09-07T04:14:31.2754037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-09-07T04:14:34.0718858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-07T04:14:36.8681640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.85,f,80.72,M,44.14,F*22
2024-09-07T04:14:39.6645611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-09-07T04:14:42.4695782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.86,f,79.82,M,43.64,F*2D
2024-09-07T04:14:45.2685268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-09-07T04:14:48.0649858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-09-07T04:14:50.8613312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.90,f,80.74,M,44.15,F*21
2024-09-07T04:14:53.6732530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-09-07T04:14:56.4728193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-09-07T04:14:59.2691343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-09-07T04:15:02.0655455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.51,f,80.93,M,44.25,F*27
2024-09-07T04:15:04.8775724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.98,f,80.46,M,44.00,F*2B
2024-09-07T04:15:07.8701138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-09-07T04:15:10.6714928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-07T04:15:13.4679632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.26,f,80.24,M,43.88,F*2D
2024-09-07T04:15:16.2683292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-09-07T04:15:19.0730199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-09-07T04:15:21.8695103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.18,f,80.52,M,44.03,F*22
2024-09-07T04:15:24.6658887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-09-07T04:15:27.4778052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-07T04:15:30.2742398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-09-07T04:15:33.0707542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-09-07T04:15:35.8669196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.11,f,80.50,M,44.02,F*28
2024-09-07T04:15:38.6634912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-09-07T04:15:41.4755013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-07T04:15:44.2696842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.88,F*29
2024-09-07T04:15:47.0725997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.61,f,80.35,M,43.94,F*23
2024-09-07T04:15:49.8689334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-09-07T04:15:52.6653674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.98,f,79.85,M,43.66,F*27
2024-09-07T04:15:55.4658192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.97,f,80.15,M,43.83,F*2F
2024-09-07T04:15:58.2684887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-09-07T04:16:01.0804437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.58,f,79.73,M,43.60,F*24
2024-09-07T04:16:03.8769094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.89,f,79.82,M,43.65,F*23
2024-09-07T04:16:06.6776483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.92,f,79.83,M,43.65,F*28
2024-09-07T04:16:09.4740451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-09-07T04:16:12.2704410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-09-07T04:16:15.0668756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-09-07T04:16:17.8653290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-09-07T04:16:20.6743257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-09-07T04:16:23.4706953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-07T04:16:26.2825385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-09-07T04:16:29.0791569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.20,f,79.92,M,43.70,F*26
2024-09-07T04:16:31.8689238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-09-07T04:16:34.6749954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-07T04:16:37.4799909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-09-07T04:16:40.2784186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-09-07T04:16:43.0748271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-09-07T04:16:45.8712615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.40,f,79.67,M,43.57,F*2C
2024-09-07T04:16:48.6705360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-07T04:16:51.4670110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-09-07T04:16:54.2789913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-09-07T04:16:57.0691399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-07T04:16:59.8699483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.90,f,80.13,M,43.82,F*2F
2024-09-07T04:17:02.6819230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-09-07T04:17:05.4746906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-09-07T04:17:08.2810758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-09-07T04:17:11.0773890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.78,M,43.63,F*20
2024-09-07T04:17:13.8789432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-09-07T04:17:16.6778284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-09-07T04:17:19.4816062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-07T04:17:22.2779821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-09-07T04:17:25.0745852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-09-07T04:17:27.8710232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.58,f,79.43,M,43.43,F*27
2024-09-07T04:17:30.6830520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.39,F*21
2024-09-07T04:17:33.4794463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-09-07T04:17:36.2758752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-07T04:17:39.0793902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-09-07T04:17:41.8756670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.09,f,79.28,M,43.35,F*2F
2024-09-07T04:17:44.6720799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-09-07T04:17:47.4841656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.52,F*28
2024-09-07T04:17:50.2770245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-09-07T04:17:53.0734004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-09-07T04:17:55.8761772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-09-07T04:17:58.6725082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.09,f,79.58,M,43.51,F*2B
2024-09-07T04:18:01.4726534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-07T04:18:04.2771721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-09-07T04:18:07.0777325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.80,M,43.09,F*21
2024-09-07T04:18:09.8760718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.77,M,43.07,F*26
2024-09-07T04:18:12.6725327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-07T04:18:15.4845266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-09-07T04:18:18.2808685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-09-07T04:18:21.0773572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-09-07T04:18:23.8736679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.27,F*2A
2024-09-07T04:18:26.6856735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-09-07T04:18:29.4821956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.76,f,79.18,M,43.29,F*23
2024-09-07T04:18:32.2817692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.98,M,43.18,F*28
2024-09-07T04:18:35.0821450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-09-07T04:18:37.8750609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-09-07T04:18:40.6716132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-09-07T04:18:43.4836542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.27,f,78.72,M,43.04,F*24
2024-09-07T04:18:46.2799692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-09-07T04:18:49.0764755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-09-07T04:18:51.8728211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-07T04:18:54.6848690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-09-07T04:18:57.4875942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-09-07T04:19:00.2839733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-09-07T04:19:03.0739226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-07T04:19:05.8825791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-09-07T04:19:08.6818025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-07T04:19:11.4833522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-09-07T04:19:14.2816754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-09-07T04:19:17.0781230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-09-07T04:19:19.8804419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-07T04:19:22.6767461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-09-07T04:19:25.4732613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-07T04:19:28.2878293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.21,f,78.70,M,43.04,F*20
2024-09-07T04:19:31.0761505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-07T04:19:33.8778366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.22,f,79.01,M,43.20,F*23
2024-09-07T04:19:36.6742796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-09-07T04:19:39.4863231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-09-07T04:19:42.2826893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-09-07T04:19:45.0895665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-09-07T04:19:47.8859892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-09-07T04:19:50.6824764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-09-07T04:19:53.4879277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-09-07T04:19:56.2846363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-09-07T04:19:59.0880161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-09-07T04:20:01.8843507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-09-07T04:20:04.6808574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.92,M,43.16,F*21
2024-09-07T04:20:07.4772353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-09-07T04:20:10.2892075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-09-07T04:20:13.0854912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.56,f,78.50,M,42.93,F*22
2024-09-07T04:20:15.8857541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-09-07T04:20:18.6821783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-09-07T04:20:21.4785633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.53,f,78.19,M,42.76,F*20
2024-09-07T04:20:24.2906521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-07T04:20:27.0870633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-09-07T04:20:29.8872530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-09-07T04:20:32.6837742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.25,f,78.41,M,42.88,F*2C
2024-09-07T04:20:35.4801778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-09-07T04:20:38.2765953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.93,F*24
2024-09-07T04:20:41.0884335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-09-07T04:20:43.8850772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-09-07T04:20:46.6814153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-09-07T04:20:49.4777882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.08,f,78.36,M,42.85,F*2E
2024-09-07T04:20:52.2898336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-09-07T04:20:55.0861750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-09-07T04:20:57.8883577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-09-07T04:21:00.6847429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-09-07T04:21:03.4811930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-09-07T04:21:06.2775734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-09-07T04:21:09.0896991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-09-07T04:21:11.8861311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.19,f,78.39,M,42.87,F*23
2024-09-07T04:21:14.6846182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-07T04:21:17.4811168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-09-07T04:21:20.2930875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.88,M,43.13,F*2B
2024-09-07T04:21:23.0794419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.79,f,77.96,M,42.63,F*27
2024-09-07T04:21:25.8915249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-09-07T04:21:28.6878200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-07T04:21:31.4842826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-09-07T04:21:34.2806897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.39,f,78.15,M,42.73,F*25
2024-09-07T04:21:37.0926880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.29,f,77.81,M,42.55,F*21
2024-09-07T04:21:39.8890430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-09-07T04:21:42.6853723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-09-07T04:21:45.4819416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.87,M,43.12,F*2F
2024-09-07T04:21:48.2814974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-09-07T04:21:51.0820750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.19,f,77.78,M,42.53,F*22
2024-09-07T04:21:53.8876366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-09-07T04:21:56.6840284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-09-07T04:21:59.4829261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-09-07T04:22:02.2948494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-07T04:22:05.0934795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-09-07T04:22:07.8898474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.98,f,78.02,M,42.66,F*2F
2024-09-07T04:22:10.6862865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.30,f,77.82,M,42.55,F*2A
2024-09-07T04:22:13.4827195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-09-07T04:22:16.2947049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-09-07T04:22:19.0910090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.37,f,78.14,M,42.73,F*2A
2024-09-07T04:22:21.8874063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-09-07T04:22:24.6838266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-09-07T04:22:27.4958567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-07T04:22:30.2948480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.01,M,42.65,F*25
2024-09-07T04:22:33.0912422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.31,f,77.82,M,42.55,F*2B
2024-09-07T04:22:35.8968765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-09-07T04:22:38.6964279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-09-07T04:22:41.4928011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.52,f,78.19,M,42.75,F*22
2024-09-07T04:22:44.2892118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.41,f,77.54,M,42.40,F*22
2024-09-07T04:22:47.0922717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.11,f,77.76,M,42.52,F*25
2024-09-07T04:22:49.8886164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-09-07T04:22:52.6870120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.14,f,78.38,M,42.86,F*2E
2024-09-07T04:22:55.4872731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.52,M,42.39,F*2D
2024-09-07T04:22:58.2884845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.77,f,77.65,M,42.46,F*23
2024-09-07T04:23:01.0848270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.57,f,77.90,M,42.60,F*2E
2024-09-07T04:23:03.8874156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-09-07T04:23:06.6838422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-09-07T04:23:09.4958774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-09-07T04:23:12.2922518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.43,f,77.55,M,42.41,F*20
2024-09-07T04:23:15.0979406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.18,f,77.78,M,42.53,F*23
2024-09-07T04:23:17.8964894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-09-07T04:23:20.6838589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-09-07T04:23:23.4846825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-07T04:23:26.2967120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.35,f,77.53,M,42.39,F*28
2024-09-07T04:23:29.0931041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.83,f,77.67,M,42.47,F*2B
2024-09-07T04:23:31.8959595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-07T04:23:34.6896835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.19,f,78.09,M,42.70,F*29
2024-09-07T04:23:37.4863685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-09-07T04:23:40.2983802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-09-07T04:23:43.0948623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-09-07T04:23:45.8943341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-09-07T04:23:48.6906297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-07T04:23:51.5009973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.13,F*20
2024-09-07T04:23:54.2973851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.90,f,77.39,M,42.32,F*27
2024-09-07T04:23:57.0937891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-09-07T04:23:59.8966036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.61,F*21
2024-09-07T04:24:02.6928674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.60,f,77.30,M,42.27,F*25
2024-09-07T04:24:05.4928284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.38,f,77.23,M,42.23,F*2E
2024-09-07T04:24:08.2892424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.36,f,77.83,M,42.56,F*2E
2024-09-07T04:24:11.0855106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-09-07T04:24:13.9010443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.68,f,77.63,M,42.45,F*28
2024-09-07T04:24:16.6997264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-09-07T04:24:19.4959469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.36,f,77.53,M,42.39,F*2B
2024-09-07T04:24:22.2967535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.85,f,77.68,M,42.48,F*2D
2024-09-07T04:24:25.0932244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.63,f,77.61,M,42.44,F*20
2024-09-07T04:24:27.8895040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.31,f,77.51,M,42.38,F*2F
2024-09-07T04:24:30.6903755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.30,f,77.51,M,42.38,F*2E
2024-09-07T04:24:33.4868698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-09-07T04:24:36.2988617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.57,f,77.29,M,42.26,F*28
2024-09-07T04:24:39.0955329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.58,F*2A
2024-09-07T04:24:41.8919388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.45,f,77.86,M,42.58,F*21
2024-09-07T04:24:44.6883548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.23,f,77.18,M,42.20,F*2F
2024-09-07T04:24:47.5007538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.70,f,76.72,M,41.95,F*2B
2024-09-07T04:24:50.2971326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-09-07T04:24:53.0935103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-09-07T04:24:55.8898995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.62,f,77.30,M,42.27,F*27
2024-09-07T04:24:58.7018585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.54,f,76.97,M,42.09,F*23
2024-09-07T04:25:01.4982856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.56,f,77.29,M,42.26,F*29
2024-09-07T04:25:04.2986405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.97,f,77.41,M,42.33,F*2E
2024-09-07T04:25:07.0951833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.27,f,77.50,M,42.38,F*29
2024-09-07T04:25:09.8915528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-09-07T04:25:12.7036014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.96,f,77.10,M,42.16,F*2D
2024-09-07T04:25:15.5002667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-09-07T04:25:18.2967212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-09-07T04:25:21.0925520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-09-07T04:25:23.8882079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-09-07T04:25:26.6864582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-09-07T04:25:29.4872304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-07T04:25:32.2916938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.85,f,76.76,M,41.97,F*27
2024-09-07T04:25:35.0976760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.28,f,77.51,M,42.38,F*27
2024-09-07T04:25:37.8933936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.80,f,77.36,M,42.30,F*2B
2024-09-07T04:25:40.6891535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.11,f,77.15,M,42.18,F*28
2024-09-07T04:25:43.4848858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-09-07T04:25:46.2962807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.90,f,77.09,M,42.15,F*20
2024-09-07T04:25:49.0842791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-09-07T04:25:51.8823753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-09-07T04:25:54.6937666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.08,f,76.84,M,42.01,F*20
2024-09-07T04:25:57.4895345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.89,M,42.04,F*27
2024-09-07T04:26:00.2853061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-09-07T04:26:03.0811367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.49,f,77.26,M,42.25,F*2B
2024-09-07T04:26:05.8925215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-07T04:26:08.6882855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.12,f,76.85,M,42.02,F*29
2024-09-07T04:26:11.4841365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-09-07T04:26:14.2798847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-09-07T04:26:17.0913272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-09-07T04:26:19.8893042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-09-07T04:26:22.6828898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.16,f,77.16,M,42.19,F*2D
2024-09-07T04:26:25.4787899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.28,f,77.20,M,42.21,F*2E
2024-09-07T04:26:28.2902540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.18,f,76.56,M,41.86,F*21
2024-09-07T04:26:31.0861464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-09-07T04:26:33.8819390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.39,f,76.93,M,42.06,F*23
2024-09-07T04:26:36.6778669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-09-07T04:26:39.4892935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-09-07T04:26:42.2851119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-07T04:26:45.0809376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-09-07T04:26:47.8768340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-09-07T04:26:50.6726949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.21,f,76.57,M,41.87,F*2B
2024-09-07T04:26:53.4843289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.43,f,76.64,M,41.90,F*29
2024-09-07T04:26:56.2802811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.57,f,76.98,M,42.09,F*2F
2024-09-07T04:26:59.0761675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.42,f,76.94,M,42.07,F*29
2024-09-07T04:27:01.8779703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.58,M,41.88,F*2C
2024-09-07T04:27:04.6739058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-09-07T04:27:07.4814875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-09-07T04:27:10.2792708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.35,f,77.22,M,42.23,F*22
2024-09-07T04:27:13.0752182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.47,f,76.95,M,42.08,F*22
2024-09-07T04:27:15.8779613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.65,f,76.09,M,41.61,F*21
2024-09-07T04:27:18.6826724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-09-07T04:27:21.4772858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-09-07T04:27:24.2781280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.70,f,77.02,M,42.12,F*22
2024-09-07T04:27:27.0761722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.16,f,76.25,M,41.69,F*2B
2024-09-07T04:27:29.8722718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-09-07T04:27:32.6682879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-07T04:27:35.4798330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.49,f,76.96,M,42.08,F*2F
2024-09-07T04:27:38.2761099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-09-07T04:27:41.0720725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.17,f,76.25,M,41.69,F*2A
2024-09-07T04:27:43.8681771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.07,f,76.22,M,41.68,F*2D
2024-09-07T04:27:46.6797567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.87,f,76.77,M,41.98,F*2B
2024-09-07T04:27:49.4756837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-07T04:27:52.2716899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-09-07T04:27:55.0677983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-07T04:27:57.8665616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.53,f,76.67,M,41.92,F*29
2024-09-07T04:28:00.6781474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.89,f,77.08,M,42.15,F*29
2024-09-07T04:28:03.4693237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.44,f,76.03,M,41.57,F*2D
2024-09-07T04:28:06.2652857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-07T04:28:09.0769421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-09-07T04:28:11.8730070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-09-07T04:28:14.6716687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-09-07T04:28:17.4699272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-09-07T04:28:20.2659739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.56,f,76.37,M,41.76,F*22
2024-09-07T04:28:23.0776566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.40,f,76.63,M,41.90,F*2D
2024-09-07T04:28:25.8736844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-09-07T04:28:28.6696322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.03,f,76.21,M,41.67,F*25
2024-09-07T04:28:31.4740388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.61,f,76.08,M,41.60,F*25
2024-09-07T04:28:34.2625710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.77,F*23
2024-09-07T04:28:37.0638786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.90,f,76.78,M,41.98,F*22
2024-09-07T04:28:39.8598985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.90,f,76.17,M,41.65,F*20
2024-09-07T04:28:42.6717162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-09-07T04:28:45.4677845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.93,f,76.48,M,41.82,F*28
2024-09-07T04:28:48.2638192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.20,f,76.57,M,41.87,F*2A
2024-09-07T04:28:51.0694248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.71,f,76.11,M,41.62,F*2E
2024-09-07T04:28:53.8687980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.59,f,76.08,M,41.60,F*2E
2024-09-07T04:28:56.6648060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.61,f,76.39,M,41.77,F*29
2024-09-07T04:28:59.4700469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-09-07T04:29:02.2662132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-09-07T04:29:05.0622422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-09-07T04:29:07.8739559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.23,f,76.57,M,41.87,F*29
2024-09-07T04:29:10.6699915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.55,f,76.37,M,41.76,F*21
2024-09-07T04:29:13.4661888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.86,f,75.85,M,41.48,F*21
2024-09-07T04:29:16.2622844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-09-07T04:29:19.0647464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.30,M,41.72,F*20
2024-09-07T04:29:21.8608322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-07T04:29:24.6607228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-09-07T04:29:27.4726109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-07T04:29:30.2686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.82,f,76.15,M,41.64,F*20
2024-09-07T04:29:33.0648663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-09-07T04:29:35.8663616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.08,f,76.22,M,41.68,F*22
2024-09-07T04:29:38.6623980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.01,f,76.20,M,41.67,F*26
2024-09-07T04:29:41.4586741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.08,f,75.92,M,41.51,F*28
2024-09-07T04:29:44.2704428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.96,f,76.19,M,41.66,F*2B
2024-09-07T04:29:47.0667436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-09-07T04:29:49.8630506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-09-07T04:29:52.6590703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.36,f,76.01,M,41.56,F*2B
2024-09-07T04:29:55.4708262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.37,f,76.01,M,41.56,F*2A
2024-09-07T04:29:58.2669769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.48,f,76.04,M,41.58,F*29
2024-09-07T04:30:01.0631731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-09-07T04:30:03.8632867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.47,f,76.04,M,41.58,F*26
2024-09-07T04:30:06.6634594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-09-07T04:30:09.4599201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-09-07T04:30:12.2561524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.99,f,76.50,M,41.83,F*2A
2024-09-07T04:30:15.0835759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.81,M,41.46,F*26
2024-09-07T04:30:17.8667113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-09-07T04:30:20.6592700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-09-07T04:30:23.4554762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-09-07T04:30:26.2673086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-09-07T04:30:29.0635255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-07T04:30:31.8638544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-09-07T04:30:34.6638274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.37,f,76.31,M,41.73,F*26
2024-09-07T04:30:37.4583960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.58,f,76.07,M,41.60,F*20
2024-09-07T04:30:40.2547197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.55,f,75.76,M,41.42,F*29
2024-09-07T04:30:43.0665540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.04,f,75.91,M,41.51,F*27
2024-09-07T04:30:45.8627265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.10,f,76.23,M,41.68,F*2A
2024-09-07T04:30:48.6588350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-09-07T04:30:51.4551796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-07T04:30:54.2668874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.16,f,75.94,M,41.53,F*23
2024-09-07T04:30:57.0630622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-09-07T04:30:59.8617843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-09-07T04:31:02.6578336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.94,f,75.88,M,41.49,F*2E
2024-09-07T04:31:05.4568786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-09-07T04:31:08.2674788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.80,f,76.14,M,41.63,F*24
2024-09-07T04:31:11.0636197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.20,f,75.65,M,41.37,F*2B
2024-09-07T04:31:13.8552769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.85,f,75.55,M,41.31,F*2E
2024-09-07T04:31:16.6671013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.94,f,76.49,M,41.82,F*2E
2024-09-07T04:31:19.4565295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.21,f,76.26,M,41.70,F*24
2024-09-07T04:31:22.2683219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-09-07T04:31:25.0584806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-07T04:31:27.8547771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.04,f,76.52,M,41.84,F*2A
2024-09-07T04:31:30.6530514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.97,f,75.58,M,41.33,F*22
2024-09-07T04:31:33.4578546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.34,F*24
2024-09-07T04:31:36.2541985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.24,M,41.69,F*2D
2024-09-07T04:31:39.0660047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.98,f,75.89,M,41.50,F*2B
2024-09-07T04:31:41.8622921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.89,f,75.86,M,41.48,F*2D
2024-09-07T04:31:44.6583614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-07T04:31:47.4546820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.58,f,75.46,M,41.26,F*2A
2024-09-07T04:31:50.2665528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.63,f,76.09,M,41.61,F*27
2024-09-07T04:31:53.0660740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.05,f,76.22,M,41.68,F*2F
2024-09-07T04:31:55.8673026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.96,f,75.58,M,41.33,F*23
2024-09-07T04:31:58.6671433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.98,f,75.58,M,41.33,F*2D
2024-09-07T04:32:01.4633524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.55,f,76.06,M,41.59,F*26
2024-09-07T04:32:04.2595758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-09-07T04:32:07.0559303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.28,f,75.68,M,41.38,F*21
2024-09-07T04:32:09.8677487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.17,f,75.64,M,41.36,F*2F
2024-09-07T04:32:12.6639793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-09-07T04:32:15.4583151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.65,f,76.40,M,41.78,F*2C
2024-09-07T04:32:18.2625832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.64,f,76.09,M,41.61,F*20
2024-09-07T04:32:21.0588268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-09-07T04:32:23.8578375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-07T04:32:26.6570669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.74,f,76.43,M,41.79,F*2E
2024-09-07T04:32:29.4532843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.81,f,75.53,M,41.30,F*2D
2024-09-07T04:32:32.2558208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-09-07T04:32:35.0543159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.49,F*2C
2024-09-07T04:32:37.8660935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-09-07T04:32:40.6623021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-09-07T04:32:43.4586746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-09-07T04:32:46.2548225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.70,f,75.50,M,41.28,F*29
2024-09-07T04:32:49.0543319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.07,f,75.61,M,41.35,F*28
2024-09-07T04:32:51.8663207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.85,f,76.15,M,41.64,F*27
2024-09-07T04:32:54.6626085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.61,f,75.78,M,41.43,F*21
2024-09-07T04:32:57.4565383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-09-07T04:33:00.2529442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.70,f,76.11,M,41.62,F*2F
2024-09-07T04:33:03.0540279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.57,f,76.07,M,41.59,F*25
2024-09-07T04:33:05.8658992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.71,f,75.20,M,41.12,F*27
2024-09-07T04:33:08.6623884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.56,f,75.76,M,41.43,F*2B
2024-09-07T04:33:11.4625737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.63,f,75.78,M,41.44,F*24
2024-09-07T04:33:14.2587875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.12,f,75.63,M,41.35,F*2E
2024-09-07T04:33:17.0551080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.21,f,75.65,M,41.37,F*2A
2024-09-07T04:33:19.8543783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-09-07T04:33:22.6536063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-09-07T04:33:25.4546580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-09-07T04:33:28.2600859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.81,f,75.23,M,41.14,F*2D
2024-09-07T04:33:31.0563753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-09-07T04:33:33.8526631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.40,f,76.02,M,41.57,F*28
2024-09-07T04:33:36.6548928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.41,f,75.41,M,41.24,F*27
2024-09-07T04:33:39.4667840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-09-07T04:33:42.2630949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-09-07T04:33:45.0592494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.71,f,75.81,M,41.45,F*20
2024-09-07T04:33:47.8586064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.93,f,75.27,M,41.16,F*28
2024-09-07T04:33:50.6549299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-09-07T04:33:53.4668213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.92,f,75.57,M,41.32,F*29
2024-09-07T04:33:56.2630595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-07T04:33:59.0594294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-09-07T04:34:01.8589132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-09-07T04:34:04.6552935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.60,f,75.47,M,41.27,F*21
2024-09-07T04:34:07.4547950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.73,M,41.41,F*2F
2024-09-07T04:34:10.2666447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-09-07T04:34:13.0669170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-09-07T04:34:15.8631960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.14,f,75.63,M,41.36,F*2B
2024-09-07T04:34:18.6596242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-07T04:34:21.4559070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-09-07T04:34:24.2522109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.35,f,76.00,M,41.56,F*29
2024-09-07T04:34:27.0641484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-07T04:34:29.8636941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-09-07T04:34:32.6600093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.78,f,75.83,M,41.46,F*28
2024-09-07T04:34:35.4563129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.03,f,75.60,M,41.34,F*2C
2024-09-07T04:34:38.2682174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.78,f,75.52,M,41.30,F*2A
2024-09-07T04:34:41.0645788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-09-07T04:34:43.8609655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-09-07T04:34:46.6570911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.36,f,75.70,M,41.39,F*26
2024-09-07T04:34:49.4534927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.31,f,75.99,M,41.55,F*2D
2024-09-07T04:34:52.2654474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-09-07T04:34:55.0652821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-09-07T04:34:57.8615360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.79,f,75.83,M,41.47,F*28
2024-09-07T04:35:00.6579203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-09-07T04:35:03.4583634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-09-07T04:35:06.2646610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.28,f,75.07,M,41.05,F*28
2024-09-07T04:35:09.0608487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.36,F*2C
2024-09-07T04:35:11.8572504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.51,f,75.75,M,41.42,F*2E
2024-09-07T04:35:14.6569107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.13,f,75.32,M,41.19,F*2A
2024-09-07T04:35:17.4531255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-09-07T04:35:20.2652453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.68,f,75.19,M,41.11,F*26
2024-09-07T04:35:23.0616428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.83,f,75.54,M,41.31,F*29
2024-09-07T04:35:25.8614308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.87,f,75.55,M,41.31,F*2C
2024-09-07T04:35:28.6626133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-09-07T04:35:31.4588262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.48,f,75.43,M,41.25,F*2D
2024-09-07T04:35:34.2593128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-07T04:35:37.0608444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.15,f,75.63,M,41.36,F*2A
2024-09-07T04:35:39.8570597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-09-07T04:35:42.6534149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.37,f,75.40,M,41.23,F*20
2024-09-07T04:35:45.4655347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.52,f,75.75,M,41.42,F*2D
2024-09-07T04:35:48.2553492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.45,f,75.12,M,41.08,F*2A
2024-09-07T04:35:51.0570030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.87,f,74.94,M,40.98,F*20
2024-09-07T04:35:53.8591621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.87,f,75.86,M,41.48,F*23
2024-09-07T04:35:56.6553823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-07T04:35:59.4569951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.85,F*2E
2024-09-07T04:36:02.2690566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.53,f,75.45,M,41.25,F*21
2024-09-07T04:36:05.0680887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-09-07T04:36:07.8536642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-09-07T04:36:10.6655476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.81,f,74.92,M,40.97,F*2F
2024-09-07T04:36:13.4619076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.95,f,75.57,M,41.32,F*2E
2024-09-07T04:36:16.2582859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.41,f,75.72,M,41.40,F*2A
2024-09-07T04:36:19.0617991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-09-07T04:36:21.8606367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-09-07T04:36:24.6618453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.29,f,75.37,M,41.21,F*2D
2024-09-07T04:36:27.4581684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.11,f,75.93,M,41.52,F*22
2024-09-07T04:36:30.2547365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.47,f,75.12,M,41.08,F*28
2024-09-07T04:36:33.0666775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-09-07T04:36:35.8649785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-09-07T04:36:38.6612320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.97,f,75.28,M,41.16,F*23
2024-09-07T04:36:41.4576538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-07T04:36:44.2696354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.42,f,75.41,M,41.24,F*24
2024-09-07T04:36:47.0688083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-09-07T04:36:49.8545670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.95,f,75.27,M,41.16,F*2E
2024-09-07T04:36:52.6665363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.66,f,75.49,M,41.28,F*26
2024-09-07T04:36:55.4657265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.95,f,74.97,M,40.99,F*21
2024-09-07T04:36:58.2650731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-09-07T04:37:01.0614165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.67,f,75.49,M,41.28,F*27
2024-09-07T04:37:03.8578543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.39,f,74.79,M,40.90,F*2E
2024-09-07T04:37:06.6581323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-09-07T04:37:09.4576131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-09-07T04:37:12.2609006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-09-07T04:37:15.0573171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-07T04:37:17.8693093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.53,f,75.75,M,41.42,F*2C
2024-09-07T04:37:20.6656477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-09-07T04:37:23.4663060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.29,f,74.76,M,40.88,F*29
2024-09-07T04:37:26.2618174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-07T04:37:29.0640871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.69,f,75.50,M,41.28,F*21
2024-09-07T04:37:31.8606189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-07T04:37:34.6590759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-07T04:37:37.4710915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-07T04:37:40.2674164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.52,f,75.14,M,41.09,F*2B
2024-09-07T04:37:43.0639092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-09-07T04:37:45.8624654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.54,f,75.45,M,41.26,F*25
2024-09-07T04:37:48.6682908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-09-07T04:37:51.4645816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-09-07T04:37:54.2635652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.98,f,74.67,M,40.83,F*29
2024-09-07T04:37:57.0678032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.10,f,75.32,M,41.18,F*28
2024-09-07T04:37:59.8702971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-07T04:38:02.6667741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-09-07T04:38:05.4631543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-09-07T04:38:08.2595481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-07T04:38:11.0583876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-07T04:38:13.8579757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.35,f,74.78,M,40.89,F*2B
2024-09-07T04:38:16.6615981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.98,f,75.28,M,41.16,F*2C
2024-09-07T04:38:19.4606298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-09-07T04:38:22.2606707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-09-07T04:38:25.0599457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-07T04:38:27.8587179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.87,f,75.25,M,41.14,F*2D
2024-09-07T04:38:30.6693010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.46,f,74.51,M,40.74,F*27
2024-09-07T04:38:33.4715923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.46,f,75.12,M,41.08,F*29
2024-09-07T04:38:36.2647956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.43,f,75.72,M,41.40,F*28
2024-09-07T04:38:39.0610858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.59,f,74.55,M,40.77,F*2E
2024-09-07T04:38:41.8730443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-09-07T04:38:44.6596125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.75,f,75.51,M,41.29,F*2C
2024-09-07T04:38:47.4716109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.21,f,74.74,M,40.87,F*2C
2024-09-07T04:38:50.2680494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.67,f,74.88,M,40.95,F*2E
2024-09-07T04:38:53.0699259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-09-07T04:38:55.8664152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.59,f,75.16,M,41.10,F*2A
2024-09-07T04:38:58.6627638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-07T04:39:01.4645829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.78,f,74.91,M,40.96,F*2B
2024-09-07T04:39:04.2609801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.18,f,75.34,M,41.20,F*2D
2024-09-07T04:39:07.0633035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.83,M,40.92,F*24
2024-09-07T04:39:09.8596610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-07T04:39:12.6717081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-09-07T04:39:15.4716545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-09-07T04:39:18.2605061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-09-07T04:39:21.0762531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.39,f,74.49,M,40.73,F*21
2024-09-07T04:39:23.8688578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.79,f,74.92,M,40.96,F*29
2024-09-07T04:39:26.6652146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-09-07T04:39:29.4616402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.85,f,74.63,M,40.81,F*23
2024-09-07T04:39:32.2736007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.47,f,74.21,M,40.58,F*28
2024-09-07T04:39:35.0726349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-09-07T04:39:37.8690468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.44,f,75.12,M,41.07,F*24
2024-09-07T04:39:40.6654598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.69,f,74.58,M,40.78,F*2F
2024-09-07T04:39:43.4617852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.65,f,74.57,M,40.77,F*23
2024-09-07T04:39:46.2737844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.50,f,74.83,M,40.92,F*26
2024-09-07T04:39:49.0729571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.18,M,41.11,F*28
2024-09-07T04:39:51.8696647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-09-07T04:39:54.6661549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.77,f,74.61,M,40.80,F*2D
2024-09-07T04:39:57.4656309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-09-07T04:40:00.2620122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.40,f,74.80,M,40.90,F*26
2024-09-07T04:40:03.0739016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-09-07T04:40:05.8799947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-09-07T04:40:08.6608487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-09-07T04:40:11.4728920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-09-07T04:40:14.2692606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.62,f,74.87,M,40.94,F*25
2024-09-07T04:40:17.0680225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-09-07T04:40:19.8647628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.53,f,75.14,M,41.09,F*2A
2024-09-07T04:40:22.6646034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-09-07T04:40:25.4765873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-09-07T04:40:28.2748153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.42,f,74.81,M,40.90,F*25
2024-09-07T04:40:31.0774668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.20,f,75.35,M,41.20,F*27
2024-09-07T04:40:33.8738690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-09-07T04:40:36.6708888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-09-07T04:40:39.4671137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.71,f,74.89,M,40.95,F*28
2024-09-07T04:40:42.2634739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-09-07T04:40:45.0754864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.86,f,74.63,M,40.81,F*20
2024-09-07T04:40:47.8719319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.18,f,74.43,M,40.70,F*2B
2024-09-07T04:40:50.6684623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.79,f,74.61,M,40.80,F*23
2024-09-07T04:40:53.4646458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-09-07T04:40:56.2767956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.83,f,74.62,M,40.80,F*25
2024-09-07T04:40:59.0731371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.44,f,74.20,M,40.57,F*25
2024-09-07T04:41:01.8694620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.70,f,75.19,M,41.12,F*2C
2024-09-07T04:41:04.6659218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-07T04:41:07.4777614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.14,f,74.11,M,40.52,F*27
2024-09-07T04:41:10.2742189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.60,f,75.16,M,41.10,F*20
2024-09-07T04:41:13.0708580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.19,f,74.73,M,40.87,F*20
2024-09-07T04:41:15.8719598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-07T04:41:18.6683929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.89,F*28
2024-09-07T04:41:21.4646794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.99,F*27
2024-09-07T04:41:24.2768461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.82,F*24
2024-09-07T04:41:27.0730103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.74,f,74.29,M,40.62,F*29
2024-09-07T04:41:29.8694782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-09-07T04:41:32.6658807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.34,f,74.78,M,40.89,F*2A
2024-09-07T04:41:35.4778500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-07T04:41:38.2742250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.16,f,74.73,M,40.86,F*2E
2024-09-07T04:41:41.0707131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-09-07T04:41:43.8670194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.42,f,74.50,M,40.74,F*22
2024-09-07T04:41:46.6679104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.21,f,74.43,M,40.70,F*21
2024-09-07T04:41:49.4799727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.45,f,74.81,M,40.91,F*23
2024-09-07T04:41:52.2803562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-07T04:41:55.0788936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-09-07T04:41:57.8753013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.75,F*27
2024-09-07T04:42:00.6788033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-09-07T04:42:03.4679579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-09-07T04:42:06.2800050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-09-07T04:42:09.0764272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-09-07T04:42:11.8766179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.50,f,74.52,M,40.75,F*22
2024-09-07T04:42:14.6728893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.73,f,75.20,M,41.12,F*25
2024-09-07T04:42:17.4748765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.60,f,74.25,M,40.60,F*22
2024-09-07T04:42:20.2712054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.87,M,40.39,F*22
2024-09-07T04:42:23.0676281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-09-07T04:42:25.8819239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-09-07T04:42:28.6779955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.04,f,74.08,M,40.51,F*2D
2024-09-07T04:42:31.4742266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.29,f,74.46,M,40.71,F*2D
2024-09-07T04:42:34.2772701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.07,f,74.70,M,40.84,F*2F
2024-09-07T04:42:37.0734329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-07T04:42:39.8695019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.54,M,40.76,F*23
2024-09-07T04:42:42.6656054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.34,f,74.17,M,40.56,F*27
2024-09-07T04:42:45.4774974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-09-07T04:42:48.2735600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.18,f,74.73,M,40.86,F*20
2024-09-07T04:42:51.0729868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.16,f,74.42,M,40.69,F*2C
2024-09-07T04:42:53.8691712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.50,f,74.22,M,40.58,F*2D
2024-09-07T04:42:56.6652596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.07,f,74.39,M,40.68,F*21
2024-09-07T04:42:59.4770273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-09-07T04:43:02.2734815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-09-07T04:43:05.0696562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.07,f,74.09,M,40.51,F*2F
2024-09-07T04:43:07.8658155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.10,f,74.10,M,40.52,F*22
2024-09-07T04:43:10.6841981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-09-07T04:43:13.4712079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.08,f,74.70,M,40.85,F*21
2024-09-07T04:43:16.2674205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-07T04:43:19.0635521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.32,M,40.64,F*2B
2024-09-07T04:43:21.8633448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.22,f,74.74,M,40.87,F*2F
2024-09-07T04:43:24.6653868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.26,f,74.14,M,40.54,F*25
2024-09-07T04:43:27.4639045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-09-07T04:43:30.2759035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.05,f,74.69,M,40.84,F*25
2024-09-07T04:43:33.0721314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.55,f,73.62,M,40.26,F*20
2024-09-07T04:43:35.8683862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.57,f,74.54,M,40.76,F*20
2024-09-07T04:43:38.6645283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-07T04:43:41.4761806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.16,f,73.81,M,40.36,F*28
2024-09-07T04:43:44.2724905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.92,f,74.35,M,40.65,F*2B
2024-09-07T04:43:47.0687056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-09-07T04:43:49.8647747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-09-07T04:43:52.6647823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-09-07T04:43:55.4765543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-09-07T04:43:58.2727671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.46,f,74.21,M,40.58,F*29
2024-09-07T04:44:01.0689602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.90,M,40.41,F*2F
2024-09-07T04:44:03.8749859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.08,f,74.40,M,40.68,F*20
2024-09-07T04:44:06.6712497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-07T04:44:09.4716289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-09-07T04:44:12.2679765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-09-07T04:44:15.0676698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.27,f,74.45,M,40.71,F*20
2024-09-07T04:44:17.8677855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.03,f,74.69,M,40.84,F*23
2024-09-07T04:44:20.6639146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.64,f,73.96,M,40.44,F*2E
2024-09-07T04:44:23.4659475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.35,f,73.87,M,40.39,F*20
2024-09-07T04:44:26.2623551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.57,f,74.24,M,40.59,F*2D
2024-09-07T04:44:29.0659092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.26,f,74.76,M,40.88,F*26
2024-09-07T04:44:31.8621073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-09-07T04:44:34.6673003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-09-07T04:44:37.4702854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.99,f,74.67,M,40.83,F*28
2024-09-07T04:44:40.2665669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-09-07T04:44:43.0627466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-09-07T04:44:45.8746228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.27,f,75.06,M,41.05,F*26
2024-09-07T04:44:48.6622780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.20,f,73.52,M,40.20,F*27
2024-09-07T04:44:51.4612064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.95,f,73.44,M,40.16,F*2A
2024-09-07T04:44:54.2729953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.41,f,75.11,M,41.07,F*22
2024-09-07T04:44:57.0693007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.25,f,74.45,M,40.71,F*22
2024-09-07T04:44:59.8708557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.31,M,40.08,F*2E
2024-09-07T04:45:02.6670525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-09-07T04:45:05.4652083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.52,f,74.53,M,40.75,F*21
2024-09-07T04:45:08.2614641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-09-07T04:45:11.0642437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.24,f,73.84,M,40.37,F*2D
2024-09-07T04:45:13.8722522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.57,f,73.93,M,40.43,F*2C
2024-09-07T04:45:16.6735233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-09-07T04:45:19.4751257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-09-07T04:45:22.2611843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-07T04:45:25.0730738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.81,f,74.01,M,40.47,F*2F
2024-09-07T04:45:27.8692775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-09-07T04:45:30.6656216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.71,f,74.28,M,40.62,F*2D
2024-09-07T04:45:33.4617820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-09-07T04:45:36.2737653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.02,f,73.77,M,40.34,F*26
2024-09-07T04:45:39.0699775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.29,f,74.15,M,40.55,F*2A
2024-09-07T04:45:41.8662354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-09-07T04:45:44.6669466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.56,f,73.93,M,40.43,F*2D
2024-09-07T04:45:47.4631828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.87,f,74.03,M,40.48,F*24
2024-09-07T04:45:50.2665765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.43,f,73.89,M,40.40,F*21
2024-09-07T04:45:53.0615828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-07T04:45:55.8735101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.76,f,74.60,M,40.79,F*2B
2024-09-07T04:45:58.6699041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-07T04:46:01.4661304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.00,f,73.46,M,40.17,F*24
2024-09-07T04:46:04.2624207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.67,f,73.96,M,40.44,F*2D
2024-09-07T04:46:07.0670044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.23,f,73.83,M,40.37,F*2D
2024-09-07T04:46:09.8632696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.20,M,40.57,F*23
2024-09-07T04:46:12.6751985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.21,f,74.13,M,40.54,F*25
2024-09-07T04:46:15.4622910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-09-07T04:46:18.2741051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-07T04:46:21.0726752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.12,f,74.41,M,40.69,F*2B
2024-09-07T04:46:23.8623885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-09-07T04:46:26.6741025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.27,f,73.54,M,40.21,F*27
2024-09-07T04:46:29.4704730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.27,f,74.15,M,40.54,F*25
2024-09-07T04:46:32.2666701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.85,f,74.33,M,40.64,F*2A
2024-09-07T04:46:35.0674392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-07T04:46:37.8636209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-09-07T04:46:40.6598533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.23,f,74.14,M,40.54,F*20
2024-09-07T04:46:43.4742811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.90,f,73.73,M,40.32,F*2C
2024-09-07T04:46:46.2628261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.46,f,73.90,M,40.41,F*2D
2024-09-07T04:46:49.0748339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.85,f,73.72,M,40.31,F*2A
2024-09-07T04:46:51.8605392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.03,f,74.07,M,40.50,F*24
2024-09-07T04:46:54.6723988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.28,f,74.15,M,40.55,F*2B
2024-09-07T04:46:57.4609742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-09-07T04:47:00.2682837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-09-07T04:47:03.0716864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.56,f,74.24,M,40.59,F*2C
2024-09-07T04:47:05.8738256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-09-07T04:47:08.6665268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.56,f,73.63,M,40.26,F*22
2024-09-07T04:47:11.4627875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.52,f,73.92,M,40.42,F*29
2024-09-07T04:47:14.2747355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.49,f,73.91,M,40.41,F*23
2024-09-07T04:47:17.0710850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.44,f,73.89,M,40.41,F*27
2024-09-07T04:47:19.8673459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-09-07T04:47:22.6636217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-09-07T04:47:25.4713652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-09-07T04:47:28.2676088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.90,f,73.43,M,40.15,F*2B
2024-09-07T04:47:31.0638542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-09-07T04:47:33.8639590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.13,f,74.11,M,40.52,F*20
2024-09-07T04:47:36.6679726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.40,f,74.19,M,40.57,F*2B
2024-09-07T04:47:39.4641079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.60,f,73.64,M,40.27,F*21
2024-09-07T04:47:42.2604597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-09-07T04:47:45.0726560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-09-07T04:47:47.8689311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.40,f,74.49,M,40.73,F*2F
2024-09-07T04:47:50.6651529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-09-07T04:47:53.4615007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.42,M,40.14,F*2C
2024-09-07T04:47:56.2735393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.47,f,74.51,M,40.74,F*26
2024-09-07T04:47:59.0732801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-09-07T04:48:01.8728299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-07T04:48:04.6689884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.18,f,73.51,M,40.20,F*2F
2024-09-07T04:48:07.4654112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.47,F*28
2024-09-07T04:48:10.2618175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-07T04:48:13.0661429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.52,f,73.62,M,40.25,F*24
2024-09-07T04:48:15.8628692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.20,F*25
2024-09-07T04:48:18.6747947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-09-07T04:48:21.4711343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.86,f,74.02,M,40.48,F*24
2024-09-07T04:48:24.2673940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-09-07T04:48:27.0637382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.06,f,73.47,M,40.18,F*2C
2024-09-07T04:48:29.8695840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.77,f,73.69,M,40.29,F*24
2024-09-07T04:48:32.6815395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-07T04:48:35.4622623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.96,f,73.75,M,40.33,F*2D
2024-09-07T04:48:38.2741703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-07T04:48:41.0705696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.76,f,73.69,M,40.29,F*25
2024-09-07T04:48:43.8668598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.21,f,73.83,M,40.37,F*2F
2024-09-07T04:48:46.6631489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-09-07T04:48:49.4750955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.88,f,73.42,M,40.15,F*23
2024-09-07T04:48:52.2714713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-09-07T04:48:55.0677770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.29,f,73.55,M,40.22,F*2B
2024-09-07T04:48:57.8641086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-09-07T04:49:00.6761054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-07T04:49:03.4727550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.87,f,73.72,M,40.31,F*28
2024-09-07T04:49:06.2690501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-09-07T04:49:09.0693189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.30,f,73.85,M,40.38,F*26
2024-09-07T04:49:11.8655926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-09-07T04:49:14.6619253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.59,f,73.03,M,39.93,F*24
2024-09-07T04:49:17.4762024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.12,f,73.49,M,40.19,F*26
2024-09-07T04:49:20.2750399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-09-07T04:49:23.0715083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-09-07T04:49:25.8677811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-09-07T04:49:28.6641177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-09-07T04:49:31.4663959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-07T04:49:34.2652890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.16,f,73.51,M,40.19,F*2B
2024-09-07T04:49:37.0673124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-09-07T04:49:39.8667547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.20,F*20
2024-09-07T04:49:42.6630587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.54,f,73.01,M,39.92,F*2A
2024-09-07T04:49:45.4641379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-07T04:49:48.2760980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-09-07T04:49:51.0725414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.72,f,73.68,M,40.29,F*20
2024-09-07T04:49:53.8688154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.81,f,73.40,M,40.14,F*29
2024-09-07T04:49:56.6775083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-09-07T04:49:59.4738929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-07T04:50:02.2701929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.34,f,73.56,M,40.22,F*24
2024-09-07T04:50:05.0664624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.38,f,73.27,M,40.06,F*29
2024-09-07T04:50:07.8720805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.38,f,73.57,M,40.23,F*28
2024-09-07T04:50:10.6684122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.86,f,73.41,M,40.14,F*2F
2024-09-07T04:50:13.4648929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.09,f,73.18,M,40.02,F*23
2024-09-07T04:50:16.2768101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-09-07T04:50:19.0730788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.60,f,73.33,M,40.10,F*26
2024-09-07T04:50:21.8634874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-07T04:50:24.6754254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-07T04:50:27.4740911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-07T04:50:30.2705001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.86,f,72.80,M,39.81,F*2E
2024-09-07T04:50:33.0733894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.99,f,73.76,M,40.33,F*21
2024-09-07T04:50:35.8724096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.44,f,73.59,M,40.24,F*2A
2024-09-07T04:50:38.6809378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-09-07T04:50:41.4700362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.17,f,73.20,M,40.03,F*26
2024-09-07T04:50:44.2663272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.37,f,73.57,M,40.23,F*27
2024-09-07T04:50:47.0783430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-09-07T04:50:49.8746956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.97,F*22
2024-09-07T04:50:52.6710454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-09-07T04:50:55.4674285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-09-07T04:50:58.2637975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-07T04:51:01.0758092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-09-07T04:51:03.8724068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.89,M,39.86,F*28
2024-09-07T04:51:06.6731234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-09-07T04:51:09.4694439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-07T04:51:12.2657966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-09-07T04:51:15.0778864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-07T04:51:17.8741010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.13,f,72.89,M,39.85,F*2E
2024-09-07T04:51:20.6704740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.45,f,72.98,M,39.91,F*28
2024-09-07T04:51:23.4743762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.12,f,73.80,M,40.35,F*2E
2024-09-07T04:51:26.2694952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.41,f,73.28,M,40.07,F*29
2024-09-07T04:51:29.0658648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.65,M,39.73,F*22
2024-09-07T04:51:31.8779263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.26,f,73.23,M,40.04,F*20
2024-09-07T04:51:34.6742797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-09-07T04:51:37.4706318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-09-07T04:51:40.2692137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.54,f,73.32,M,40.09,F*28
2024-09-07T04:51:43.0673817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.20,f,72.60,M,39.70,F*22
2024-09-07T04:51:45.8795030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-07T04:51:48.6758241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-09-07T04:51:51.4721070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-09-07T04:51:54.2685335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.27,M,40.06,F*26
2024-09-07T04:51:57.0805298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-09-07T04:51:59.8770092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.99,f,72.84,M,39.83,F*26
2024-09-07T04:52:02.6788858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.28,M,40.07,F*28
2024-09-07T04:52:05.4755498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.01,f,72.85,M,39.84,F*20
2024-09-07T04:52:08.2719122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.03,f,72.86,M,39.84,F*21
2024-09-07T04:52:11.0710193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,40.00,F*24
2024-09-07T04:52:13.8673311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.81,f,73.10,M,39.97,F*27
2024-09-07T04:52:16.6687161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.82,F*2C
2024-09-07T04:52:19.4805559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.18,f,73.21,M,40.03,F*28
2024-09-07T04:52:22.2770231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.50,f,73.30,M,40.08,F*2F
2024-09-07T04:52:25.0734173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-09-07T04:52:27.8697134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.58,f,73.03,M,39.93,F*25
2024-09-07T04:52:30.6690030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.37,M,40.12,F*21
2024-09-07T04:52:33.4839459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.15,f,72.89,M,39.86,F*2B
2024-09-07T04:52:36.2802857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-09-07T04:52:39.0767175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-09-07T04:52:41.8769322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.34,f,73.26,M,40.06,F*24
2024-09-07T04:52:44.6732625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-09-07T04:52:47.4695873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-09-07T04:52:50.2690253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.29,f,72.94,M,39.88,F*26
2024-09-07T04:52:53.0696731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.62,f,73.04,M,39.94,F*2C
2024-09-07T04:52:55.8683432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.55,f,73.01,M,39.92,F*2B
2024-09-07T04:52:58.6751972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.02,f,72.85,M,39.84,F*23
2024-09-07T04:53:01.4715342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.85,f,73.11,M,39.97,F*22
2024-09-07T04:53:04.2704163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-07T04:53:07.0823256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.28,f,72.63,M,39.71,F*28
2024-09-07T04:53:09.8677174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.62,f,73.65,M,40.27,F*22
2024-09-07T04:53:12.6829766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.51,f,72.70,M,39.75,F*20
2024-09-07T04:53:15.4826763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-09-07T04:53:18.2789027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-07T04:53:21.0797159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.42,f,72.97,M,39.90,F*21
2024-09-07T04:53:23.8761556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.75,f,72.16,M,39.46,F*28
2024-09-07T04:53:26.6724757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-07T04:53:29.4729017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.87,f,73.42,M,40.15,F*2C
2024-09-07T04:53:32.2719091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.39,M,39.59,F*2F
2024-09-07T04:53:35.0683319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.46,f,72.68,M,39.74,F*2E
2024-09-07T04:53:37.8803039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.46,f,73.29,M,40.08,F*20
2024-09-07T04:53:40.6766031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.95,f,72.83,M,39.83,F*2D
2024-09-07T04:53:43.4730468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.68,M,39.74,F*2F
2024-09-07T04:53:46.2692634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.88,F*2C
2024-09-07T04:53:49.0813801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.79,f,73.09,M,39.96,F*29
2024-09-07T04:53:51.8800582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.84,f,72.49,M,39.64,F*2D
2024-09-07T04:53:54.6740582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-09-07T04:53:57.4704319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.37,f,73.26,M,40.06,F*27
2024-09-07T04:54:00.2824347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-07T04:54:03.0788525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-07T04:54:05.8753090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-07T04:54:08.6716302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-09-07T04:54:11.4836465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.06,f,72.26,M,39.51,F*28
2024-09-07T04:54:14.2800296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.23,f,72.31,M,39.54,F*2C
2024-09-07T04:54:17.0763956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.85,f,72.50,M,39.64,F*24
2024-09-07T04:54:19.8727574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.98,f,72.84,M,39.83,F*27
2024-09-07T04:54:22.6848167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.37,f,72.96,M,39.90,F*22
2024-09-07T04:54:25.4811767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.55,f,72.10,M,39.43,F*29
2024-09-07T04:54:28.2776183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.51,f,72.39,M,39.58,F*2D
2024-09-07T04:54:31.0739588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-09-07T04:54:33.8858944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.98,f,72.54,M,39.66,F*2E
2024-09-07T04:54:36.6823455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-07T04:54:39.4787016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.25,f,72.31,M,39.54,F*2A
2024-09-07T04:54:42.2750609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.77,f,72.17,M,39.46,F*2B
2024-09-07T04:54:45.0714546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.58,f,72.41,M,39.60,F*20
2024-09-07T04:54:47.8834847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-09-07T04:54:50.6798689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.54,f,72.10,M,39.42,F*29
2024-09-07T04:54:53.4762564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.86,f,72.19,M,39.48,F*25
2024-09-07T04:54:56.2725661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.98,f,72.23,M,39.50,F*2A
2024-09-07T04:54:59.0846391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.52,f,72.09,M,39.42,F*27
2024-09-07T04:55:01.8810980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-07T04:55:04.6773861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-09-07T04:55:07.4893618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-09-07T04:55:10.2856364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-07T04:55:13.0821150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.81,f,72.48,M,39.64,F*29
2024-09-07T04:55:15.8785712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-09-07T04:55:18.6749330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.80,f,71.87,M,39.30,F*2B
2024-09-07T04:55:21.4869119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-07T04:55:24.2832103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-09-07T04:55:27.0796060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.91,f,72.21,M,39.48,F*28
2024-09-07T04:55:29.8760301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-07T04:55:32.6880670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-09-07T04:55:35.4844137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.13,f,72.28,M,39.52,F*21
2024-09-07T04:55:38.2807365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-07T04:55:41.0772837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.75,f,71.55,M,39.12,F*2F
2024-09-07T04:55:43.8735912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.09,f,71.66,M,39.18,F*2F
2024-09-07T04:55:46.6856704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-07T04:55:49.4819485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.14,f,71.97,M,39.36,F*22
2024-09-07T04:55:52.2783477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.39,f,71.44,M,39.06,F*22
2024-09-07T04:55:55.0747371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.18,F*26
2024-09-07T04:55:57.8867043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.31,f,72.03,M,39.38,F*25
2024-09-07T04:56:00.6831194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.24,F*2A
2024-09-07T04:56:03.4794966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.66,f,71.52,M,39.11,F*29
2024-09-07T04:56:06.2758680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.76,f,71.56,M,39.13,F*2E
2024-09-07T04:56:09.0878759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.72,f,71.85,M,39.29,F*2C
2024-09-07T04:56:11.9155494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.98,f,71.62,M,39.16,F*2C
2024-09-07T04:56:14.6806585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.19,f,71.38,M,39.03,F*2E
2024-09-07T04:56:17.4770558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.11,f,71.66,M,39.19,F*27
2024-09-07T04:56:20.2890057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-07T04:56:23.0855016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.42,f,71.45,M,39.07,F*2E
2024-09-07T04:56:25.8818375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.95,F*26
2024-09-07T04:56:28.6782319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-07T04:56:31.4902360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-07T04:56:34.2866399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.68,f,71.53,M,39.11,F*26
2024-09-07T04:56:37.0830245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.59,f,70.89,M,38.76,F*24
2024-09-07T04:56:39.8793837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.02,f,71.02,M,38.84,F*24
2024-09-07T04:56:42.6758312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.22,f,71.69,M,39.20,F*22
2024-09-07T04:56:45.4878061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.39,f,71.75,M,39.23,F*26
2024-09-07T04:56:48.2842150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.27,f,70.79,M,38.71,F*25
2024-09-07T04:56:51.0806536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.27,f,70.49,M,38.54,F*22
2024-09-07T04:56:53.8770711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-07T04:56:56.6889720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.16,f,71.37,M,39.03,F*2E
2024-09-07T04:56:59.4854544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-09-07T04:57:02.2849735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.42,f,70.84,M,38.74,F*21
2024-09-07T04:57:05.0969763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-07T04:57:07.8848668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-09-07T04:57:10.6852585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.14,f,71.06,M,38.86,F*25
2024-09-07T04:57:13.4776687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.83,F*20
2024-09-07T04:57:16.2896402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.87,f,70.98,M,38.81,F*2F
2024-09-07T04:57:19.0895943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.69,F*25
2024-09-07T04:57:21.8859843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-09-07T04:57:24.6881050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.97,f,70.70,M,38.66,F*22
2024-09-07T04:57:27.4808342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.34,f,70.82,M,38.72,F*20
2024-09-07T04:57:30.2835064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-07T04:57:33.0799404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-07T04:57:35.8921524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.17,f,70.46,M,38.53,F*29
2024-09-07T04:57:38.6915983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-07T04:57:41.4929098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-09-07T04:57:44.2920651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-07T04:57:47.0894867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.27,f,70.19,M,38.38,F*2C
2024-09-07T04:57:49.8849999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.26,f,70.18,M,38.38,F*2C
2024-09-07T04:57:52.6812972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.60,f,70.59,M,38.60,F*27
2024-09-07T04:57:55.4851020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-09-07T04:57:58.3128409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.15,f,70.45,M,38.52,F*29
2024-09-07T04:58:01.0853154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-07T04:58:03.8817016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-07T04:58:06.6802258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.53,f,70.27,M,38.42,F*2F
2024-09-07T04:58:09.4922427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-07T04:58:12.2887496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.37,f,70.52,M,38.56,F*2B
2024-09-07T04:58:15.0838913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.46,f,70.24,M,38.41,F*2B
2024-09-07T04:58:17.8843772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.58,f,69.97,M,38.26,F*2D
2024-09-07T04:58:20.6807898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.38,f,70.22,M,38.40,F*25
2024-09-07T04:58:23.4928368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.83,f,70.05,M,38.31,F*2E
2024-09-07T04:58:26.2867503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-07T04:58:29.0831810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.56,f,70.27,M,38.43,F*2B
2024-09-07T04:58:31.8955088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.37,f,70.22,M,38.39,F*24
2024-09-07T04:58:34.6919168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-07T04:58:37.4939231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.29,f,69.89,M,38.21,F*23
2024-09-07T04:58:40.2808578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.53,f,69.96,M,38.26,F*27
2024-09-07T04:58:43.0928793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.65,f,70.00,M,38.27,F*24
2024-09-07T04:58:45.8816684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.56,f,69.97,M,38.26,F*23
2024-09-07T04:58:48.6808113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.11,f,69.83,M,38.19,F*29
2024-09-07T04:58:51.4928034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.92,f,69.78,M,38.15,F*2B
2024-09-07T04:58:54.2891951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.98,f,69.79,M,38.16,F*23
2024-09-07T04:58:57.0934397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-07T04:58:59.8927235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.96,f,69.79,M,38.16,F*2D
2024-09-07T04:59:02.6892781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.59,f,69.37,M,37.93,F*29
2024-09-07T04:59:05.4857996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.19,F*29
2024-09-07T04:59:08.2976659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.14,f,69.84,M,38.19,F*2B
2024-09-07T04:59:11.0941062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-07T04:59:13.8905769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.86,F*2A
2024-09-07T04:59:16.6940316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.07,f,69.21,M,37.84,F*23
2024-09-07T04:59:19.4964883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.32,f,69.59,M,38.05,F*23
2024-09-07T04:59:22.2928057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.30,f,69.59,M,38.05,F*21
2024-09-07T04:59:25.0947854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.04,f,69.51,M,38.01,F*2A
2024-09-07T04:59:27.8933329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.99,f,69.19,M,37.83,F*29
2024-09-07T04:59:30.6896794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.62,f,69.07,M,37.77,F*29
2024-09-07T04:59:33.4948859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-09-07T04:59:36.2912698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.65,f,69.69,M,38.11,F*27
2024-09-07T04:59:39.0876551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.05,f,69.51,M,38.01,F*2B
2024-09-07T04:59:41.8897032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.33,f,68.99,M,37.72,F*2E
2024-09-07T04:59:44.6950657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.80,f,69.13,M,37.80,F*28
2024-09-07T04:59:47.4915098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-07T04:59:50.2904456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.71,f,69.10,M,37.79,F*23
2024-09-07T04:59:53.0868689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-09-07T04:59:55.8833226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.19,f,69.25,M,37.87,F*2B
2024-09-07T04:59:58.6952462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.89,f,68.85,M,37.65,F*27
2024-09-07T05:00:01.4976570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.06,M,37.76,F*2E
2024-09-07T05:00:04.4380262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.42,f,69.01,M,37.74,F*2E
2024-09-07T05:00:08.2893058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.35,f,68.69,M,37.56,F*22
2024-09-07T05:00:11.0859366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.43,f,69.32,M,37.91,F*25
2024-09-07T05:00:13.8900905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.59,f,69.06,M,37.76,F*21
2024-09-07T05:00:16.6864706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.30,f,68.37,M,37.38,F*25
2024-09-07T05:00:19.4985438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.17,f,68.33,M,37.36,F*2A
2024-09-07T05:00:22.2949475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-09-07T05:00:25.0913191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.37,f,69.30,M,37.89,F*2D
2024-09-07T05:00:27.8913406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-07T05:00:30.6912065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.04,f,68.29,M,37.34,F*21
2024-09-07T05:00:33.4876776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-09-07T05:00:36.2996392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-07T05:00:39.0961098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.06,f,68.90,M,37.68,F*2A
2024-09-07T05:00:41.8924351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.03,f,68.89,M,37.67,F*28
2024-09-07T05:00:44.6888843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.26,F*2E
2024-09-07T05:00:47.4852943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-07T05:00:50.2947220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.79,f,68.52,M,37.47,F*23
2024-09-07T05:00:53.1044307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.79,f,68.82,M,37.63,F*29
2024-09-07T05:00:55.8982616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-07T05:00:58.6946473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.06,f,67.99,M,37.18,F*2E
2024-09-07T05:01:01.4953386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.71,f,68.19,M,37.29,F*2B
2024-09-07T05:01:04.2917806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-07T05:01:07.0944110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.10,f,68.30,M,37.35,F*2D
2024-09-07T05:01:09.8879420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-07T05:01:12.7002362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.33,f,68.07,M,37.22,F*29
2024-09-07T05:01:15.4965955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-07T05:01:18.2930555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.34,f,68.07,M,37.22,F*2E
2024-09-07T05:01:21.0894365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.65,f,67.56,M,36.94,F*2F
2024-09-07T05:01:23.8946764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.60,f,67.54,M,36.93,F*2F
2024-09-07T05:01:26.6982313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.16,f,68.32,M,37.36,F*2A
2024-09-07T05:01:29.4945837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.45,f,68.41,M,37.41,F*28
2024-09-07T05:01:32.2910014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.21,f,67.42,M,36.87,F*28
2024-09-07T05:01:35.1030938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.35,f,67.16,M,36.72,F*27
2024-09-07T05:01:37.8872499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-09-07T05:01:40.6992746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.40,f,68.09,M,37.23,F*22
2024-09-07T05:01:43.4957213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.01,f,67.67,M,37.00,F*20
2024-09-07T05:01:46.2941971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.88,f,67.32,M,36.81,F*2B
2024-09-07T05:01:49.0906338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.49,M,36.90,F*23
2024-09-07T05:01:51.9027808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-07T05:01:54.6990283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.45,f,67.19,M,36.74,F*29
2024-09-07T05:01:57.4888271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-07T05:02:00.3008691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-07T05:02:03.0973021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-07T05:02:05.8960661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.25,f,67.13,M,36.71,F*20
2024-09-07T05:02:08.6963689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.20,f,66.81,M,36.53,F*25
2024-09-07T05:02:11.4976878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-07T05:02:14.2941631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-07T05:02:17.0905967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.97,f,67.35,M,36.83,F*20
2024-09-07T05:02:19.8947767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.52,f,66.61,M,36.42,F*2F
2024-09-07T05:02:22.6911291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.80,M,36.52,F*22
2024-09-07T05:02:25.4968690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.22,f,67.12,M,36.70,F*27
2024-09-07T05:02:28.3034246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-07T05:02:31.1032091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-07T05:02:33.9056483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-09-07T05:02:36.7010045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-07T05:02:39.5005900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-07T05:02:42.2993746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.39,f,67.18,M,36.73,F*24
2024-09-07T05:02:45.1034291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-07T05:02:47.8998055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-07T05:02:50.6960962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.93,f,66.73,M,36.49,F*2A
2024-09-07T05:02:53.4999425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-07T05:02:56.3040615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-07T05:02:59.1004407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-07T05:03:01.9015888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-07T05:03:04.6978728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-07T05:03:07.4943540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.16,F*25
2024-09-07T05:03:10.3064320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.94,f,66.43,M,36.32,F*2D
2024-09-07T05:03:13.1067538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.07,f,66.47,M,36.34,F*2A
2024-09-07T05:03:15.9057475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-07T05:03:18.7023081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.10,F*20
2024-09-07T05:03:21.5012134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-07T05:03:24.2976986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.60,f,66.02,M,36.10,F*22
2024-09-07T05:03:27.0941301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-09-07T05:03:29.8967931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.58,f,66.01,M,36.10,F*2A
2024-09-07T05:03:32.7002360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.66,F*2B
2024-09-07T05:03:35.4966485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.80,f,65.78,M,35.97,F*2D
2024-09-07T05:03:38.2959423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-07T05:03:41.0951230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-07T05:03:43.8939487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-07T05:03:46.7078989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-07T05:03:49.5065023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-07T05:03:52.3051363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-07T05:03:55.1015632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.22,f,65.60,M,35.87,F*2D
2024-09-07T05:03:57.8980045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.28,f,65.31,M,35.71,F*2B
2024-09-07T05:04:00.7024367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.37,f,65.34,M,35.73,F*22
2024-09-07T05:04:03.5081441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.95,f,65.52,M,35.82,F*24
2024-09-07T05:04:06.3046972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-07T05:04:09.1056077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-07T05:04:11.9020016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-07T05:04:14.6983607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-07T05:04:17.4948550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-07T05:04:20.2993028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-07T05:04:23.0958390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-07T05:04:25.8948668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-07T05:04:28.7068820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-07T05:04:31.5032156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-07T05:04:34.2957037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-07T05:04:37.0962744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-07T05:04:39.9082341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-07T05:04:42.7072451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-07T05:04:45.5035488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-07T05:04:48.2999401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-07T05:04:51.0965135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-07T05:04:53.9084285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-07T05:04:56.7070910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.73,M,35.39,F*2A
2024-09-07T05:04:59.5034494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-07T05:05:02.2998229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-07T05:05:05.0963418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-07T05:05:07.9000040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.70,M,35.38,F*29
2024-09-07T05:05:10.7120495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-07T05:05:13.5105870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-07T05:05:16.3070838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-07T05:05:19.0978009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-07T05:05:21.9029864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.45,M,35.24,F*21
2024-09-07T05:05:24.6993136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-07T05:05:27.4976389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.72,M,34.84,F*20
2024-09-07T05:05:30.2993038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-07T05:05:33.1078022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-07T05:05:35.9042190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-07T05:05:38.6970366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-07T05:05:41.5090096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-07T05:05:44.3054502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-07T05:05:47.1017580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-09-07T05:05:49.9024794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-07T05:05:52.7042349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-07T05:05:55.5005522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-07T05:05:58.3125687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-07T05:06:01.1090079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-07T05:06:03.9053984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-07T05:06:06.7047807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-09-07T05:06:09.5168632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-07T05:06:12.3080819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-07T05:06:15.1045928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-07T05:06:17.9165293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-07T05:06:20.7128536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-07T05:06:23.5094333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-07T05:06:26.3058551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-07T05:06:29.1178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-07T05:06:31.9141413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-07T05:06:34.7105914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-07T05:06:37.5069955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-07T05:06:40.3053181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-07T05:06:43.1018657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-09-07T05:06:45.9138106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-07T05:06:48.7141145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-07T05:06:51.5104847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-07T05:06:54.3080744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-07T05:06:57.1115056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.10,F*27
2024-09-07T05:06:59.9079005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-07T05:07:02.7042517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-07T05:07:05.5146683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-07T05:07:08.3111519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-07T05:07:11.1075775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-07T05:07:13.9195732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-07T05:07:16.7160390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-07T05:07:19.5123383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-09-07T05:07:22.3139547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-07T05:07:25.1049765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-07T05:07:27.9196869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-07T05:07:30.7064592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-07T05:07:33.5028953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-09-07T05:07:36.3016132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-07T05:07:39.1136861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-07T05:07:41.9128721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-07T05:07:44.7091502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-07T05:07:47.5056041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-07T05:07:50.3175756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-07T05:07:53.1140055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-07T05:07:55.9129963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-07T05:07:58.7093681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T05:08:01.5077319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-07T05:08:04.3040681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-07T05:08:07.1073325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-07T05:08:09.9193798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-07T05:08:12.7062940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-09-07T05:08:15.5050628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-07T05:08:18.3170653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-09-07T05:08:21.1134444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-07T05:08:23.9097868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.72,f,60.26,M,32.95,F*22
2024-09-07T05:08:26.7133992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-07T05:08:29.5100120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-07T05:08:32.3153055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.80,f,59.98,M,32.80,F*25
2024-09-07T05:08:35.1117949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-07T05:08:37.9086851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-07T05:08:40.7050317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-07T05:08:43.5170644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-07T05:08:46.3134695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-09-07T05:08:49.1097939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-09-07T05:08:51.9217913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-07T05:08:54.7182203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-07T05:08:57.5198961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-07T05:09:00.3163212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-07T05:09:03.1127950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-09-07T05:09:05.9160042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-09-07T05:09:08.7164254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.47,f,58.97,M,32.25,F*2A
2024-09-07T05:09:11.5187872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-09-07T05:09:14.3151080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-07T05:09:17.1079167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.30,f,59.22,M,32.38,F*2E
2024-09-07T05:09:19.9198371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.18,f,58.88,M,32.20,F*2B
2024-09-07T05:09:22.7163554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-09-07T05:09:25.5127908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.09,f,58.85,M,32.18,F*2D
2024-09-07T05:09:28.3079440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-07T05:09:31.1200036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-07T05:09:33.9225683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.79,f,58.15,M,31.80,F*22
2024-09-07T05:09:36.7190162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.35,f,58.63,M,32.06,F*24
2024-09-07T05:09:39.5156339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-07T05:09:42.3148639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.81,f,58.47,M,31.97,F*25
2024-09-07T05:09:45.1150458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.13,f,57.95,M,31.69,F*2E
2024-09-07T05:09:47.9115130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.63,f,58.41,M,31.94,F*2C
2024-09-07T05:09:50.7079516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-07T05:09:53.5091938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.65,f,58.42,M,31.94,F*29
2024-09-07T05:09:56.3119989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.13,f,58.26,M,31.85,F*2A
2024-09-07T05:09:59.1109219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.04,f,57.31,M,31.34,F*27
2024-09-07T05:10:01.9230274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.98,f,57.90,M,31.66,F*2F
2024-09-07T05:10:04.7194812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.95,f,58.51,M,31.99,F*29
2024-09-07T05:10:07.5192998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.26,f,58.30,M,31.88,F*26
2024-09-07T05:10:10.3158004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.85,f,57.26,M,31.31,F*22
2024-09-07T05:10:13.1119849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.07,f,57.32,M,31.34,F*27
2024-09-07T05:10:15.9241355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.59,f,57.79,M,31.60,F*23
2024-09-07T05:10:18.7205998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.65,f,58.11,M,31.77,F*23
2024-09-07T05:10:21.5226062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-09-07T05:10:24.3091562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.32,f,57.10,M,31.22,F*29
2024-09-07T05:10:27.1212256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.00,f,57.00,M,31.17,F*2F
2024-09-07T05:10:29.9176026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.35,f,57.41,M,31.39,F*2F
2024-09-07T05:10:32.7160458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-07T05:10:35.5123441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.97,f,57.60,M,31.49,F*23
2024-09-07T05:10:38.3150142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.44,f,56.83,M,31.07,F*25
2024-09-07T05:10:41.1114625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.64,f,56.89,M,31.11,F*2A
2024-09-07T05:10:43.9233734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-09-07T05:10:46.7197537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.82,f,56.94,M,31.14,F*2B
2024-09-07T05:10:49.5231711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-07T05:10:52.3147335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.33,f,57.10,M,31.22,F*28
2024-09-07T05:10:55.1110287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.78,f,56.93,M,31.13,F*2E
2024-09-07T05:10:57.9232582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.43,f,56.52,M,30.90,F*22
2024-09-07T05:11:00.7259992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.03,f,56.09,M,30.67,F*21
2024-09-07T05:11:03.5353425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.73,f,56.61,M,30.96,F*27
2024-09-07T05:11:06.3161865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.26,f,57.08,M,31.21,F*26
2024-09-07T05:11:09.1246072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.91,f,56.66,M,30.98,F*22
2024-09-07T05:11:11.9209849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.41,M,30.84,F*24
2024-09-07T05:11:14.7205506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.71,f,55.99,M,30.62,F*2C
2024-09-07T05:11:17.5173235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.05,f,55.79,M,30.51,F*21
2024-09-07T05:11:20.3167481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.34,f,56.49,M,30.89,F*20
2024-09-07T05:11:23.1130845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.09,f,56.72,M,31.01,F*24
2024-09-07T05:11:25.9250362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-07T05:11:28.7213632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.18,f,55.53,M,30.36,F*25
2024-09-07T05:11:31.5177770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.87,f,55.43,M,30.31,F*26
2024-09-07T05:11:34.3141839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.48,f,56.23,M,30.75,F*25
2024-09-07T05:11:37.1262685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.90,f,56.36,M,30.82,F*2C
2024-09-07T05:11:39.9226528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.10,f,55.81,M,30.52,F*21
2024-09-07T05:11:42.7190544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.28,f,55.56,M,30.38,F*2D
2024-09-07T05:11:45.5155268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.38,f,55.59,M,30.40,F*2C
2024-09-07T05:11:48.3274714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-07T05:11:51.1238013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.78,f,55.71,M,30.46,F*24
2024-09-07T05:11:53.9145562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-07T05:11:56.7223248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.30,f,55.57,M,30.38,F*25
2024-09-07T05:11:59.5187595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.63,f,55.36,M,30.27,F*29
2024-09-07T05:12:02.3151689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.06,F*21
2024-09-07T05:12:05.1137331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.37,f,54.98,M,30.06,F*2F
2024-09-07T05:12:07.9270361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-07T05:12:10.7262592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-07T05:12:13.5297712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.70,f,55.38,M,30.28,F*2A
2024-09-07T05:12:16.3278506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.03,f,54.87,M,30.00,F*20
2024-09-07T05:12:19.1243036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-07T05:12:21.9207145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.98,f,54.55,M,29.83,F*29
2024-09-07T05:12:24.7170591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.31,f,55.26,M,30.22,F*2A
2024-09-07T05:12:27.5319505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-09-07T05:12:30.3293751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.96,f,54.55,M,29.83,F*27
2024-09-07T05:12:33.1256559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.57,F*23
2024-09-07T05:12:35.9252316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.39,f,54.37,M,29.73,F*29
2024-09-07T05:12:38.7216883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.43,f,54.69,M,29.91,F*22
2024-09-07T05:12:41.5231609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.95,f,54.85,M,29.99,F*23
2024-09-07T05:12:44.3195021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.84,f,54.51,M,29.81,F*22
2024-09-07T05:12:47.1196802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-07T05:12:49.9316903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.90,f,53.92,M,29.48,F*24
2024-09-07T05:12:52.7281412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-09-07T05:12:55.5245129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.18,f,54.61,M,29.86,F*22
2024-09-07T05:12:58.3260092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-07T05:13:01.1223428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.55,f,53.51,M,29.26,F*29
2024-09-07T05:13:03.9227915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.16,f,53.69,M,29.36,F*27
2024-09-07T05:13:06.7225240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.09,f,54.28,M,29.68,F*2E
2024-09-07T05:13:09.5189835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.17,M,29.62,F*28
2024-09-07T05:13:12.3310178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.66,f,53.54,M,29.28,F*22
2024-09-07T05:13:15.1273452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.73,f,53.26,M,29.12,F*2B
2024-09-07T05:13:17.9277159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.29,f,53.73,M,29.38,F*2E
2024-09-07T05:13:20.7259114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.71,f,53.86,M,29.45,F*23
2024-09-07T05:13:23.5223098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.61,f,53.53,M,29.27,F*2D
2024-09-07T05:13:26.3231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.43,f,53.17,M,29.07,F*2E
2024-09-07T05:13:29.1192860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.54,f,53.20,M,29.09,F*22
2024-09-07T05:13:31.9345916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.25,f,53.42,M,29.21,F*2B
2024-09-07T05:13:34.7309817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-07T05:13:37.5273471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.04,f,53.05,M,29.01,F*28
2024-09-07T05:13:40.3238036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.77,f,52.96,M,28.96,F*2F
2024-09-07T05:13:43.1200920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-09-07T05:13:45.9321497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.40,f,53.16,M,29.07,F*2C
2024-09-07T05:13:48.7306717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.08,f,52.75,M,28.85,F*28
2024-09-07T05:13:51.5249649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.20,f,52.79,M,28.87,F*2C
2024-09-07T05:13:54.3252991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.63,f,52.92,M,28.94,F*2C
2024-09-07T05:13:57.1218383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-09-07T05:13:59.9336975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-09-07T05:14:02.7301430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-09-07T05:14:05.5265949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-07T05:14:08.3229396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.02,f,52.74,M,28.84,F*22
2024-09-07T05:14:11.1193216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.42,f,52.25,M,28.57,F*2E
2024-09-07T05:14:13.9312948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.62,f,52.01,M,28.44,F*29
2024-09-07T05:14:16.7277189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.46,M,28.69,F*21
2024-09-07T05:14:19.5240943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.45,f,52.26,M,28.58,F*25
2024-09-07T05:14:22.3242870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.93,f,52.10,M,28.49,F*2A
2024-09-07T05:14:25.1207128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.17,f,52.17,M,28.53,F*2B
2024-09-07T05:14:27.9353151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-09-07T05:14:30.7252455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.01,f,51.82,M,28.34,F*23
2024-09-07T05:14:33.5234927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.10,f,51.85,M,28.35,F*25
2024-09-07T05:14:36.3199301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.56,f,51.99,M,28.43,F*2B
2024-09-07T05:14:39.1319158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.92,f,51.79,M,28.32,F*23
2024-09-07T05:14:41.9340188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.12,f,51.55,M,28.19,F*2C
2024-09-07T05:14:44.7304154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.51,f,51.36,M,28.09,F*2E
2024-09-07T05:14:47.5293289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-09-07T05:14:50.3305653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.83,M,28.34,F*25
2024-09-07T05:14:53.1259920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-07T05:14:55.9380429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.07,f,50.92,M,27.85,F*26
2024-09-07T05:14:58.7344021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.69,f,51.42,M,28.11,F*2F
2024-09-07T05:15:01.5308576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.61,f,51.70,M,28.27,F*22
2024-09-07T05:15:04.3271948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-09-07T05:15:07.3267247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.13,f,50.94,M,27.85,F*25
2024-09-07T05:15:10.1231438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.22,f,50.66,M,27.70,F*21
2024-09-07T05:15:12.9222297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.89,f,51.17,M,27.98,F*20
2024-09-07T05:15:15.7396813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-09-07T05:15:18.5306819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-07T05:15:21.3378354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.84,f,50.85,M,27.81,F*2E
2024-09-07T05:15:24.1343000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.14,f,50.64,M,27.69,F*2E
2024-09-07T05:15:26.9306673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.33,f,50.39,M,27.56,F*2C
2024-09-07T05:15:29.7269632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-09-07T05:15:32.5389798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.95,f,51.19,M,27.99,F*22
2024-09-07T05:15:35.3226482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.71,f,50.51,M,27.62,F*23
2024-09-07T05:15:38.1231332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.49,f,49.83,M,27.25,F*2A
2024-09-07T05:15:40.9249559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-09-07T05:15:43.7368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-09-07T05:15:46.5333736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.39,M,27.56,F*2B
2024-09-07T05:15:49.3297448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.63,f,49.87,M,27.27,F*24
2024-09-07T05:15:52.1324548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.03,f,49.69,M,27.17,F*21
2024-09-07T05:15:54.9337599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.93,f,50.27,M,27.49,F*26
2024-09-07T05:15:57.7300683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.10,f,50.32,M,27.52,F*22
2024-09-07T05:16:00.5294601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-09-07T05:16:03.3258735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.26,F*2D
2024-09-07T05:16:06.1256011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.59,f,49.56,M,27.10,F*24
2024-09-07T05:16:08.9261684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.71,f,49.60,M,27.12,F*29
2024-09-07T05:16:11.7382467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.47,f,49.83,M,27.25,F*24
2024-09-07T05:16:14.5347423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.01,f,49.99,M,27.34,F*2A
2024-09-07T05:16:17.3311258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.89,f,49.34,M,26.98,F*2F
2024-09-07T05:16:20.1294266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.95,f,49.36,M,26.99,F*21
2024-09-07T05:16:22.9257955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-07T05:16:25.7279459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-07T05:16:28.5265907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.47,f,49.52,M,27.08,F*26
2024-09-07T05:16:31.3385307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.68,f,49.58,M,27.11,F*29
2024-09-07T05:16:34.1342277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-09-07T05:16:36.9300033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.59,f,48.95,M,26.77,F*28
2024-09-07T05:16:39.7277237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.23,f,49.14,M,26.87,F*23
2024-09-07T05:16:42.5234410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-07T05:16:45.3348549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.08,f,49.10,M,26.85,F*2C
2024-09-07T05:16:48.1306631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.30,f,48.55,M,26.55,F*21
2024-09-07T05:16:50.9263582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.07,f,49.09,M,26.85,F*2B
2024-09-07T05:16:53.7221708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.22,f,48.83,M,26.70,F*24
2024-09-07T05:16:56.5226332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-09-07T05:16:59.3232739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.73,M,26.65,F*24
2024-09-07T05:17:02.1191195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.32,f,48.56,M,26.55,F*20
2024-09-07T05:17:04.9178520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.03,f,48.78,M,26.67,F*25
2024-09-07T05:17:07.7271477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.56,f,48.94,M,26.76,F*27
2024-09-07T05:17:10.5259408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-07T05:17:13.3313137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-09-07T05:17:16.1271131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-07T05:17:18.9230204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.77,f,48.70,M,26.63,F*20
2024-09-07T05:17:21.7188464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.36,f,48.57,M,26.56,F*26
2024-09-07T05:17:24.5240150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-07T05:17:27.3198371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-07T05:17:30.1194275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.49,F*26
2024-09-07T05:17:32.9173356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-07T05:17:35.7197444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.42,f,47.68,M,26.07,F*2D
2024-09-07T05:17:38.5157335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-07T05:17:41.3142426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.41,f,47.98,M,26.24,F*21
2024-09-07T05:17:44.1135125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-09-07T05:17:46.9249967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-07T05:17:49.7208911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.77,f,47.79,M,26.13,F*2E
2024-09-07T05:17:52.5169330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.95,f,47.53,M,25.99,F*28
2024-09-07T05:17:55.3127011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.15,f,47.60,M,26.03,F*23
2024-09-07T05:17:58.1243380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-09-07T05:18:00.9106021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.87,f,47.51,M,25.98,F*28
2024-09-07T05:18:03.7220670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.16,f,47.60,M,26.03,F*20
2024-09-07T05:18:06.5180760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.68,f,47.45,M,25.95,F*21
2024-09-07T05:18:09.3140827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-07T05:18:12.1099267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.51,f,46.79,M,25.59,F*23
2024-09-07T05:18:14.9137173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.76,M,26.11,F*2D
2024-09-07T05:18:17.7096590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.24,f,47.62,M,26.04,F*24
2024-09-07T05:18:20.5211992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-07T05:18:23.3171093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-09-07T05:18:26.1187977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-09-07T05:18:28.9086442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-07T05:18:31.7203000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-07T05:18:34.5161419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-07T05:18:37.3125240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.66,f,47.14,M,25.78,F*29
2024-09-07T05:18:40.1148011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-09-07T05:18:42.9168834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-07T05:18:45.7189753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.76,f,46.87,M,25.63,F*2E
2024-09-07T05:18:48.5137385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-07T05:18:51.3098554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-07T05:18:54.1057691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-09-07T05:18:56.9174841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.85,f,46.89,M,25.64,F*2B
2024-09-07T05:18:59.7046241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.83,f,47.19,M,25.80,F*28
2024-09-07T05:19:02.5163042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.24,f,46.10,M,25.21,F*23
2024-09-07T05:19:05.3122882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-07T05:19:08.1082634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.07,f,46.96,M,25.68,F*24
2024-09-07T05:19:10.9106191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.79,f,47.18,M,25.80,F*2C
2024-09-07T05:19:13.7113796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-09-07T05:19:16.5074013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-07T05:19:19.3052041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.84,f,46.28,M,25.31,F*23
2024-09-07T05:19:22.1057029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-09-07T05:19:24.9172900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-07T05:19:27.7134267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.19,f,45.78,M,25.03,F*21
2024-09-07T05:19:30.5095406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.10,f,45.75,M,25.02,F*24
2024-09-07T05:19:33.3104516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.52,f,46.79,M,25.59,F*20
2024-09-07T05:19:36.1095975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.54,f,46.80,M,25.59,F*20
2024-09-07T05:19:38.9125858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.59,f,46.20,M,25.26,F*2D
2024-09-07T05:19:41.7106766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-07T05:19:44.5067941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.10,f,46.36,M,25.35,F*26
2024-09-07T05:19:47.3028054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.28,M,25.30,F*24
2024-09-07T05:19:50.1111893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-09-07T05:19:52.9142243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-07T05:19:55.7103375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.14,f,45.46,M,24.86,F*25
2024-09-07T05:19:58.5142078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-07T05:20:01.3102746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-07T05:20:04.1063090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.14,F*27
2024-09-07T05:20:06.9024856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-07T05:20:09.7141785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-07T05:20:12.5133139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-07T05:20:15.3092933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.12,f,46.06,M,25.19,F*2A
2024-09-07T05:20:18.1054689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-07T05:20:20.9016158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-07T05:20:23.7133419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.17,f,46.08,M,25.19,F*21
2024-09-07T05:20:26.5094305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.37,f,46.44,M,25.39,F*2A
2024-09-07T05:20:29.3078189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.42,M,25.39,F*2A
2024-09-07T05:20:32.1039433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.89,F*2F
2024-09-07T05:20:34.9056698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-09-07T05:20:37.7017060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-07T05:20:40.4979354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-09-07T05:20:43.3096098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-07T05:20:46.1058233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-07T05:20:48.9070072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.34,f,46.43,M,25.39,F*2E
2024-09-07T05:20:51.7078787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.34,f,45.82,M,25.06,F*2E
2024-09-07T05:20:54.5039533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-07T05:20:57.3048330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.24,f,45.79,M,25.04,F*29
2024-09-07T05:21:00.1167285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-07T05:21:02.8972408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-07T05:21:05.6990337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-09-07T05:21:08.5010061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-09-07T05:21:11.2971318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-07T05:21:14.1089846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.04,f,46.95,M,25.67,F*2B
2024-09-07T05:21:16.9090683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.84,f,45.98,M,25.14,F*2D
2024-09-07T05:21:19.7051050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.98,f,47.24,M,25.83,F*2F
2024-09-07T05:21:22.5013744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-07T05:21:25.2975325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-07T05:21:28.0965006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-07T05:21:30.9083461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.87,f,46.90,M,25.65,F*20
2024-09-07T05:21:33.7046520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.72,M,25.55,F*23
2024-09-07T05:21:36.5007868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-07T05:21:39.2985133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.64,M,25.50,F*22
2024-09-07T05:21:42.1010329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-07T05:21:44.8971492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.57,f,46.20,M,25.26,F*23
2024-09-07T05:21:47.7246368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-07T05:21:50.5052286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.89,f,47.82,M,26.15,F*2D
2024-09-07T05:21:53.3014061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.53,f,45.88,M,25.09,F*2A
2024-09-07T05:21:56.1076016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-07T05:21:58.8969466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.34,f,47.04,M,25.72,F*25
2024-09-07T05:22:01.7087588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-07T05:22:04.5011748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-07T05:22:07.3016349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.13,f,46.98,M,25.69,F*2E
2024-09-07T05:22:10.1000957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.40,f,46.76,M,25.57,F*22
2024-09-07T05:22:12.9003337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.23,M,25.83,F*27
2024-09-07T05:22:15.7072038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.10,f,46.97,M,25.68,F*23
2024-09-07T05:22:18.5028799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.20,f,47.00,M,25.70,F*26
2024-09-07T05:22:21.3020855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-09-07T05:22:24.0983780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-09-07T05:22:26.8972524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.74,f,46.55,M,25.46,F*25
2024-09-07T05:22:29.6959004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-07T05:22:32.5077462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.47,f,48.00,M,26.25,F*28
2024-09-07T05:22:35.3039961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-07T05:22:38.1002144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-07T05:22:40.8964342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.74,f,47.47,M,25.96,F*2D
2024-09-07T05:22:43.7066513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-07T05:22:46.5029197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.95,f,47.23,M,25.82,F*24
2024-09-07T05:22:49.2990743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-07T05:22:52.1137736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.44,f,47.07,M,25.74,F*27
2024-09-07T05:22:54.8944160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-07T05:22:57.7021890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-07T05:23:00.5043326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-07T05:23:03.3004406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-09-07T05:23:06.0967827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.33,M,26.43,F*29
2024-09-07T05:23:08.9086125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.22,M,25.82,F*24
2024-09-07T05:23:11.7049136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.28,f,47.02,M,25.71,F*2D
2024-09-07T05:23:14.5010958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-07T05:23:17.2995347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-07T05:23:20.0958682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.85,f,48.11,M,26.31,F*23
2024-09-07T05:23:22.9130223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.22,f,47.01,M,25.70,F*25
2024-09-07T05:23:25.6936667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.86,f,47.81,M,26.14,F*20
2024-09-07T05:23:28.5085491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-09-07T05:23:31.3022482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.13,f,47.59,M,26.02,F*2E
2024-09-07T05:23:34.1035906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.55,f,47.41,M,25.93,F*2D
2024-09-07T05:23:36.8999912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.08,F*24
2024-09-07T05:23:39.7036024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.89,f,48.12,M,26.31,F*2C
2024-09-07T05:23:42.4998573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.92,f,47.52,M,25.99,F*2E
2024-09-07T05:23:45.2984881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.74,F*2B
2024-09-07T05:23:48.0947921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.38,f,48.88,M,26.73,F*27
2024-09-07T05:23:50.9067090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.59,f,47.12,M,25.76,F*2D
2024-09-07T05:23:53.7029357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-07T05:23:56.4992268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-07T05:23:59.2954989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.59,f,48.03,M,26.26,F*27
2024-09-07T05:24:02.1050445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.24,f,47.01,M,25.71,F*22
2024-09-07T05:24:04.9035487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.33,f,48.26,M,26.39,F*2D
2024-09-07T05:24:07.6999838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.36,f,47.66,M,26.06,F*21
2024-09-07T05:24:10.5033744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.45,f,48.60,M,26.57,F*27
2024-09-07T05:24:13.3027868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.95,f,46.92,M,25.66,F*22
2024-09-07T05:24:16.0990317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.59,f,48.34,M,26.43,F*2F
2024-09-07T05:24:18.9038098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.16,f,48.51,M,26.53,F*27
2024-09-07T05:24:21.7000852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.06,f,47.26,M,25.84,F*2C
2024-09-07T05:24:24.4964820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.57,f,48.03,M,26.26,F*29
2024-09-07T05:24:27.2998531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.87,f,48.73,M,26.64,F*2B
2024-09-07T05:24:30.0961358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.48,f,47.69,M,26.08,F*29
2024-09-07T05:24:32.9080622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.09,F*2C
2024-09-07T05:24:35.7043648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.50,f,48.01,M,26.25,F*2F
2024-09-07T05:24:38.5051011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.62,f,48.96,M,26.77,F*23
2024-09-07T05:24:41.3014107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.75,F*26
2024-09-07T05:24:44.0976675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.14,f,48.81,M,26.69,F*2B
2024-09-07T05:24:46.8979443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.53,f,48.02,M,26.26,F*2C
2024-09-07T05:24:49.6943095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.26,f,47.93,M,26.21,F*2E
2024-09-07T05:24:52.4998097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.46,f,48.60,M,26.58,F*2B
2024-09-07T05:24:55.2961562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.23,M,26.37,F*26
2024-09-07T05:24:58.0942171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.30,f,47.94,M,26.22,F*2D
2024-09-07T05:25:00.9062030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-09-07T05:25:03.7024803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.04,f,48.17,M,26.34,F*26
2024-09-07T05:25:06.4995495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-07T05:25:09.3052646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.61,f,48.65,M,26.60,F*20
2024-09-07T05:25:12.1016118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.96,f,47.84,M,26.16,F*26
2024-09-07T05:25:14.8999554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-09-07T05:25:17.6962290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.56,f,48.64,M,26.59,F*2F
2024-09-07T05:25:20.5081615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.98,f,47.85,M,26.16,F*29
2024-09-07T05:25:23.3044957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.23,f,48.53,M,26.54,F*24
2024-09-07T05:25:26.1008111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.52,F*21
2024-09-07T05:25:28.8997919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.39,f,48.28,M,26.40,F*27
2024-09-07T05:25:31.6981153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.28,f,48.55,M,26.55,F*28
2024-09-07T05:25:34.4944486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-09-07T05:25:37.3106406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.05,f,48.48,M,26.51,F*2F
2024-09-07T05:25:40.1070725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.68,M,26.62,F*2C
2024-09-07T05:25:42.9054703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.24,f,48.23,M,26.37,F*20
2024-09-07T05:25:45.7061704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.58,f,48.94,M,26.76,F*29
2024-09-07T05:25:48.5024002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.46,f,48.30,M,26.41,F*27
2024-09-07T05:25:51.3008876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.76,f,48.39,M,26.46,F*2A
2024-09-07T05:25:54.1008492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.99,f,49.07,M,26.83,F*25
2024-09-07T05:25:56.9094404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.98,f,48.46,M,26.50,F*25
2024-09-07T05:25:59.7058050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.92,f,48.13,M,26.32,F*24
2024-09-07T05:26:02.5085064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.33,f,49.48,M,27.05,F*23
2024-09-07T05:26:05.3047096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.09,f,48.49,M,26.51,F*22
2024-09-07T05:26:08.1010206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.19,f,48.22,M,26.37,F*2F
2024-09-07T05:26:10.8974195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.42,f,48.90,M,26.74,F*24
2024-09-07T05:26:13.6939132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.28,f,49.46,M,27.05,F*27
2024-09-07T05:26:16.5058194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-09-07T05:26:19.3020266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.07,f,49.40,M,27.01,F*28
2024-09-07T05:26:22.0984414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.12,f,48.80,M,26.69,F*2C
2024-09-07T05:26:24.8946785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.91,f,48.44,M,26.48,F*27
2024-09-07T05:26:27.7066277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.93,f,49.05,M,26.82,F*2C
2024-09-07T05:26:30.5030677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.89,f,48.74,M,26.65,F*23
2024-09-07T05:26:33.2993748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.10,f,49.10,M,26.85,F*25
2024-09-07T05:26:36.0957203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.10,f,48.80,M,26.68,F*2F
2024-09-07T05:26:38.9077139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.41,f,48.59,M,26.57,F*29
2024-09-07T05:26:41.7040121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.45,f,49.21,M,26.91,F*22
2024-09-07T05:26:44.5003023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.90,f,48.74,M,26.65,F*2B
2024-09-07T05:26:47.2966484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.10,f,49.71,M,27.18,F*25
2024-09-07T05:26:50.1085665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.93,f,48.14,M,26.32,F*22
2024-09-07T05:26:52.9048755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.01,f,49.38,M,27.00,F*20
2024-09-07T05:26:55.7012287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.47,f,48.91,M,26.75,F*21
2024-09-07T05:26:58.4995077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.67,f,48.97,M,26.78,F*28
2024-09-07T05:27:01.2958608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-09-07T05:27:04.0961643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.51,f,48.92,M,26.75,F*25
2024-09-07T05:27:06.9080983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.49,f,48.92,M,26.75,F*2C
2024-09-07T05:27:09.7045034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.33,f,49.17,M,26.89,F*2F
2024-09-07T05:27:12.5008067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.75,f,49.00,M,26.79,F*25
2024-09-07T05:27:15.2971446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.60,f,49.56,M,27.10,F*2E
2024-09-07T05:27:18.1092099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.53,f,48.62,M,26.59,F*2C
2024-09-07T05:27:20.9055155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-09-07T05:27:23.7018533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.74,f,48.69,M,26.62,F*2A
2024-09-07T05:27:26.4981444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.51,f,49.53,M,27.08,F*20
2024-09-07T05:27:29.3101909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.97,f,49.06,M,26.83,F*2A
2024-09-07T05:27:32.1064889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.31,f,48.86,M,26.72,F*21
2024-09-07T05:27:34.9058761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.30,f,49.47,M,27.05,F*2F
2024-09-07T05:27:37.7021639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.71,f,49.29,M,26.95,F*29
2024-09-07T05:27:40.5008332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.81,f,49.01,M,26.80,F*29
2024-09-07T05:27:43.3004151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.10,f,49.41,M,27.02,F*2C
2024-09-07T05:27:46.0969780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.38,f,49.49,M,27.06,F*2A
2024-09-07T05:27:48.9089042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.69,f,48.67,M,26.62,F*28
2024-09-07T05:27:51.7058906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.87,f,50.25,M,27.48,F*20
2024-09-07T05:27:54.5016210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.90,f,49.04,M,26.82,F*2E
2024-09-07T05:27:57.2978179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.27,f,49.46,M,27.04,F*29
2024-09-07T05:28:00.1037837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.24,f,49.15,M,26.87,F*25
2024-09-07T05:28:02.9050310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.04,f,49.70,M,27.17,F*2E
2024-09-07T05:28:05.7043842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.41,f,49.20,M,26.90,F*26
2024-09-07T05:28:08.5040895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.46,f,49.21,M,26.91,F*21
2024-09-07T05:28:11.3003842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.19,f,50.05,M,27.37,F*2D
2024-09-07T05:28:14.0967393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.18,f,49.13,M,26.86,F*2D
2024-09-07T05:28:16.9018920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.38,f,49.19,M,26.90,F*22
2024-09-07T05:28:19.6980256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.73,f,50.21,M,27.45,F*22
2024-09-07T05:28:22.5102838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.46,f,48.91,M,26.74,F*21
2024-09-07T05:28:25.3065568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.05,f,50.00,M,27.34,F*26
2024-09-07T05:28:28.1029555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.69,f,49.28,M,26.95,F*21
2024-09-07T05:28:30.9031535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.60,f,49.87,M,27.27,F*27
2024-09-07T05:28:33.6994458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.72,f,49.29,M,26.95,F*2A
2024-09-07T05:28:36.5113485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-09-07T05:28:39.3031921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.77,M,27.21,F*2D
2024-09-07T05:28:42.0994978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-07T05:28:44.9035831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.77,f,49.92,M,27.29,F*2B
2024-09-07T05:28:47.6999327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.86,f,49.34,M,26.98,F*20
2024-09-07T05:28:50.5015685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-07T05:28:53.2979387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.65,f,49.58,M,27.11,F*24
2024-09-07T05:28:56.0976494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.98,f,49.68,M,27.16,F*22
2024-09-07T05:28:58.8993195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.44,f,50.12,M,27.41,F*22
2024-09-07T05:29:01.7005600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.50,f,49.84,M,27.25,F*25
2024-09-07T05:29:04.4996554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.16,f,49.12,M,26.86,F*22
2024-09-07T05:29:07.3044668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.91,f,49.96,M,27.32,F*2D
2024-09-07T05:29:10.1008421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.51,f,49.84,M,27.25,F*24
2024-09-07T05:29:12.9020071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.13,f,50.03,M,27.36,F*20
2024-09-07T05:29:15.7138712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.02,f,49.38,M,27.00,F*23
2024-09-07T05:29:18.5080371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.99,f,49.68,M,27.17,F*22
2024-09-07T05:29:21.3121401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.67,f,49.89,M,27.28,F*21
2024-09-07T05:29:24.1085716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.34,f,49.79,M,27.22,F*22
2024-09-07T05:29:26.9085159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.19,f,49.44,M,27.03,F*21
2024-09-07T05:29:29.7048961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.47,F*2D
2024-09-07T05:29:32.5053711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.82,f,49.93,M,27.30,F*28
2024-09-07T05:29:35.3017228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.24,f,49.76,M,27.21,F*2F
2024-09-07T05:29:38.1062609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.41,M,27.02,F*2E
2024-09-07T05:29:40.9027335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.42,f,50.73,M,27.74,F*27
2024-09-07T05:29:43.7066787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.82,f,49.32,M,26.97,F*2D
2024-09-07T05:29:46.5030614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.75,f,50.52,M,27.62,F*24
2024-09-07T05:29:49.3077202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.59,f,49.86,M,27.27,F*2C
2024-09-07T05:29:52.1107599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.13,f,49.72,M,27.19,F*24
2024-09-07T05:29:54.9110190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.38,f,50.10,M,27.40,F*2A
2024-09-07T05:29:57.7137261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.17,f,50.04,M,27.36,F*23
2024-09-07T05:30:00.5100152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.57,f,50.16,M,27.43,F*26
2024-09-07T05:30:03.3120420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.26,f,49.46,M,27.04,F*28
2024-09-07T05:30:06.1135120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-09-07T05:30:09.1030554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.35,f,50.10,M,27.39,F*29
2024-09-07T05:30:11.9151458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.80,f,49.93,M,27.30,F*2A
2024-09-07T05:30:14.7012314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.83,f,49.63,M,27.14,F*21
2024-09-07T05:30:17.5031310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.56,f,50.46,M,27.59,F*28
2024-09-07T05:30:20.3149752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.11,f,50.02,M,27.35,F*20
2024-09-07T05:30:23.1143746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-07T05:30:25.9107590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.87,f,49.64,M,27.15,F*23
2024-09-07T05:30:28.7071780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.21,f,50.66,M,27.70,F*22
2024-09-07T05:30:31.5035402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.92,M,27.29,F*2A
2024-09-07T05:30:34.3154492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.65,f,50.18,M,27.44,F*2E
2024-09-07T05:30:37.1118761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.88,f,50.26,M,27.48,F*2C
2024-09-07T05:30:39.9083015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.38,f,49.80,M,27.23,F*29
2024-09-07T05:30:42.7045988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.62,M,27.68,F*2A
2024-09-07T05:30:45.5008986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.37,f,49.79,M,27.23,F*20
2024-09-07T05:30:48.3129663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.46,f,50.74,M,27.74,F*24
2024-09-07T05:30:51.1249882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.94,f,49.97,M,27.32,F*29
2024-09-07T05:30:53.9213549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.69,F*2C
2024-09-07T05:30:56.7020701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.27,f,49.77,M,27.21,F*2D
2024-09-07T05:30:59.5140909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.78,f,50.53,M,27.63,F*29
2024-09-07T05:31:02.3104789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.96,f,50.58,M,27.66,F*27
2024-09-07T05:31:05.1091957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-07T05:31:07.9161198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.62,f,50.48,M,27.60,F*2B
2024-09-07T05:31:10.7119757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.12,f,50.94,M,27.85,F*24
2024-09-07T05:31:13.5142855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.76,f,49.61,M,27.13,F*2E
2024-09-07T05:31:16.3107380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.87,f,50.56,M,27.64,F*2B
2024-09-07T05:31:19.1071177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.56,f,50.77,M,27.76,F*24
2024-09-07T05:31:21.9189848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.26,f,50.07,M,27.38,F*2C
2024-09-07T05:31:24.7154324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.51,f,50.75,M,27.75,F*22
2024-09-07T05:31:27.5118720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.92,f,49.96,M,27.32,F*2E
2024-09-07T05:31:30.3081593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.39,f,51.02,M,27.90,F*27
2024-09-07T05:31:33.1108218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.03,f,50.30,M,27.51,F*21
2024-09-07T05:31:35.9060168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.15,f,50.03,M,27.36,F*26
2024-09-07T05:31:38.7063409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-09-07T05:31:41.5125138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.59,f,50.47,M,27.60,F*2C
2024-09-07T05:31:44.3113517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.85,f,50.25,M,27.48,F*22
2024-09-07T05:31:47.1078126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-09-07T05:31:49.9197217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.70,f,51.12,M,27.95,F*2E
2024-09-07T05:31:52.7159951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.93,f,49.97,M,27.32,F*2E
2024-09-07T05:31:55.5124945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.44,f,50.43,M,27.57,F*20
2024-09-07T05:31:58.3087794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.40,f,51.02,M,27.90,F*29
2024-09-07T05:32:01.1052575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.58,f,50.47,M,27.60,F*2D
2024-09-07T05:32:03.9223338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-09-07T05:32:06.7186015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.01,f,50.60,M,27.67,F*20
2024-09-07T05:32:09.5148495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.49,f,50.44,M,27.58,F*25
2024-09-07T05:32:12.3112659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.79,f,50.84,M,27.80,F*2C
2024-09-07T05:32:15.1146510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.98,f,49.98,M,27.33,F*2B
2024-09-07T05:32:17.9110448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.33,f,51.31,M,28.06,F*22
2024-09-07T05:32:20.7146890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.80,f,50.54,M,27.63,F*29
2024-09-07T05:32:23.5110880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.34,f,50.40,M,27.56,F*25
2024-09-07T05:32:26.3073296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.25,f,50.98,M,27.87,F*2E
2024-09-07T05:32:29.1193998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.09,f,50.62,M,27.68,F*25
2024-09-07T05:32:31.9158224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.29,f,50.38,M,27.55,F*25
2024-09-07T05:32:34.7121396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.20,f,51.88,M,28.37,F*29
2024-09-07T05:32:37.5114689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.18,f,50.04,M,27.36,F*2C
2024-09-07T05:32:40.3079244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.90,f,50.26,M,27.48,F*25
2024-09-07T05:32:43.1117707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.28,f,51.60,M,28.21,F*28
2024-09-07T05:32:45.9103209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.46,f,50.43,M,27.58,F*2D
2024-09-07T05:32:48.7067539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.36,f,51.01,M,27.89,F*23
2024-09-07T05:32:51.5187039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.02,f,49.99,M,27.34,F*29
2024-09-07T05:32:54.3151398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.13,f,51.55,M,28.19,F*2D
2024-09-07T05:32:57.1114745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.31,f,50.69,M,27.72,F*2E
2024-09-07T05:32:59.9236305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.12,f,50.63,M,27.69,F*2F
2024-09-07T05:33:02.7198753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-09-07T05:33:05.5163570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.67,f,51.11,M,27.95,F*2B
2024-09-07T05:33:08.3148866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.61,M,27.68,F*29
2024-09-07T05:33:11.1179271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.14,f,50.94,M,27.86,F*21
2024-09-07T05:33:13.9142393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.76,f,50.83,M,27.79,F*22
2024-09-07T05:33:16.7134457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.41,f,51.33,M,28.07,F*24
2024-09-07T05:33:19.5134210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.37,f,50.40,M,27.56,F*26
2024-09-07T05:33:22.3164149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.52,f,50.45,M,27.59,F*2F
2024-09-07T05:33:25.1129242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-09-07T05:33:27.9251231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.19,f,51.26,M,28.03,F*29
2024-09-07T05:33:30.7077338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.75,f,50.21,M,27.46,F*27
2024-09-07T05:33:33.5198286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.68,f,51.11,M,27.95,F*24
2024-09-07T05:33:36.3161170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.01,f,51.51,M,28.17,F*24
2024-09-07T05:33:39.1156691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-09-07T05:33:41.9130887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-09-07T05:33:44.7145800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.62,f,51.09,M,27.94,F*26
2024-09-07T05:33:47.5200199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.03,f,50.91,M,27.84,F*20
2024-09-07T05:33:50.3192304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.70,f,50.81,M,27.78,F*27
2024-09-07T05:33:53.1154611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.96,f,51.20,M,27.99,F*2B
2024-09-07T05:33:55.9149680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.42,f,51.03,M,27.90,F*2A
2024-09-07T05:33:58.7111256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.82,f,51.15,M,27.97,F*26
2024-09-07T05:34:01.5112048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.11,f,50.63,M,27.68,F*2D
2024-09-07T05:34:04.3148249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-09-07T05:34:07.1153770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.94,f,51.49,M,28.16,F*21
2024-09-07T05:34:09.9144766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.87,f,50.86,M,27.81,F*2E
2024-09-07T05:34:12.7106295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.02,f,50.91,M,27.84,F*21
2024-09-07T05:34:15.5068255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.99,f,51.51,M,28.16,F*25
2024-09-07T05:34:18.3186217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.54,f,51.07,M,27.92,F*2B
2024-09-07T05:34:21.1045247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.94,f,51.19,M,27.99,F*23
2024-09-07T05:34:23.9163350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-09-07T05:34:26.7125311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.27,f,51.59,M,28.21,F*2D
2024-09-07T05:34:29.5147096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-09-07T05:34:32.3139740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.53,f,52.28,M,28.59,F*2D
2024-09-07T05:34:35.1128875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.24,f,50.98,M,27.87,F*2F
2024-09-07T05:34:37.9155619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.57,f,51.08,M,27.93,F*26
2024-09-07T05:34:40.7117453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-09-07T05:34:43.5148951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.29,f,51.30,M,28.05,F*2B
2024-09-07T05:34:46.3128510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.20,f,51.27,M,28.03,F*22
2024-09-07T05:34:49.1102185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.05,F*2D
2024-09-07T05:34:51.9220846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.99,f,51.20,M,28.00,F*2B
2024-09-07T05:34:54.7182422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.82,f,51.76,M,28.30,F*2F
2024-09-07T05:34:57.5144683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-09-07T05:35:00.3108354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.12,f,51.24,M,28.02,F*21
2024-09-07T05:35:03.1070389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.97,f,51.81,M,28.33,F*20
2024-09-07T05:35:05.9086912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.04,f,51.22,M,28.01,F*23
2024-09-07T05:35:08.7046811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.90,f,51.48,M,28.15,F*27
2024-09-07T05:35:11.5167585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.11,f,51.24,M,28.02,F*22
2024-09-07T05:35:14.3129140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-09-07T05:35:17.1091359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.64,f,50.79,M,27.77,F*2A
2024-09-07T05:35:19.9208658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.61,f,52.00,M,28.43,F*2C
2024-09-07T05:35:22.7171243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.67,f,51.72,M,28.28,F*29
2024-09-07T05:35:25.5160055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.50,f,51.36,M,28.08,F*2E
2024-09-07T05:35:28.3124457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.27,F*21
2024-09-07T05:35:31.1108216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.42,f,51.64,M,28.24,F*25
2024-09-07T05:35:33.9070156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.55,f,51.68,M,28.26,F*2D
2024-09-07T05:35:36.7055234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.47,f,51.66,M,28.25,F*23
2024-09-07T05:35:39.5105848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.95,f,51.80,M,28.33,F*23
2024-09-07T05:35:42.3068865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.23,f,51.28,M,28.04,F*29
2024-09-07T05:35:45.1049900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-09-07T05:35:47.9168846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.83,f,51.46,M,28.14,F*2A
2024-09-07T05:35:50.7130560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.46,f,51.04,M,27.91,F*28
2024-09-07T05:35:53.5097845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.33,f,52.53,M,28.72,F*2D
2024-09-07T05:35:56.3163282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-09-07T05:35:59.1147406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.27,f,51.29,M,28.05,F*2D
2024-09-07T05:36:01.9186721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-09-07T05:36:04.7149299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.11,f,51.85,M,28.35,F*24
2024-09-07T05:36:07.5137905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.28,f,51.29,M,28.05,F*22
2024-09-07T05:36:10.3136719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.40,f,52.24,M,28.57,F*2D
2024-09-07T05:36:13.1098382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.28,f,51.90,M,28.38,F*27
2024-09-07T05:36:15.9064421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.37,f,51.62,M,28.23,F*26
2024-09-07T05:36:18.7052316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.30,f,51.30,M,28.05,F*23
2024-09-07T05:36:21.5077930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.65,f,52.93,M,28.94,F*2B
2024-09-07T05:36:24.3024723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.84,f,51.46,M,28.14,F*2D
2024-09-07T05:36:27.1031729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.51,f,51.67,M,28.25,F*25
2024-09-07T05:36:29.9151463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.56,f,51.68,M,28.26,F*2E
2024-09-07T05:36:32.7113639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-09-07T05:36:35.5154560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.25,f,51.59,M,28.21,F*2F
2024-09-07T05:36:38.3117599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.35,f,51.62,M,28.22,F*25
2024-09-07T05:36:41.1027926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.14,f,52.16,M,28.52,F*28
2024-09-07T05:36:43.9145714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.00,f,52.43,M,28.67,F*28
2024-09-07T05:36:46.7135811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.42,f,51.33,M,28.07,F*27
2024-09-07T05:36:49.5098549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.82,f,52.07,M,28.47,F*22
2024-09-07T05:36:52.3060623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-07T05:36:55.1080351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.45,f,51.34,M,28.07,F*27
2024-09-07T05:36:57.9198781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.07,M,28.47,F*25
2024-09-07T05:37:00.7161821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.02,f,52.43,M,28.67,F*2A
2024-09-07T05:37:03.5125358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.85,f,52.08,M,28.48,F*25
2024-09-07T05:37:06.3087743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.68,f,51.72,M,28.28,F*26
2024-09-07T05:37:09.1051051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.76,f,52.66,M,28.79,F*21
2024-09-07T05:37:11.9089109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.74,f,51.43,M,28.12,F*21
2024-09-07T05:37:14.7050795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.22,f,52.80,M,28.87,F*28
2024-09-07T05:37:17.5128086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.12,f,52.16,M,28.52,F*2E
2024-09-07T05:37:20.3019866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.61,f,51.39,M,28.10,F*2A
2024-09-07T05:37:23.1140055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.80,f,52.98,M,28.97,F*28
2024-09-07T05:37:25.9137731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-09-07T05:37:28.7100790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.81,f,52.37,M,28.64,F*22
2024-09-07T05:37:31.5063804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.80,f,52.37,M,28.63,F*24
2024-09-07T05:37:34.3026404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.13,f,52.47,M,28.69,F*20
2024-09-07T05:37:37.1144913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.11,f,52.15,M,28.52,F*2E
2024-09-07T05:37:39.9072917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-09-07T05:37:42.7060558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.54,f,52.59,M,28.76,F*22
2024-09-07T05:37:45.5179997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.03,f,52.13,M,28.50,F*29
2024-09-07T05:37:48.3169153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.87,f,52.39,M,28.64,F*2A
2024-09-07T05:37:51.1131342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.41,f,52.55,M,28.74,F*28
2024-09-07T05:37:53.9095009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-09-07T05:37:56.7104394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.43,f,52.25,M,28.57,F*2F
2024-09-07T05:37:59.5067594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.87,f,52.69,M,28.81,F*27
2024-09-07T05:38:02.3030177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.30,f,52.52,M,28.72,F*2F
2024-09-07T05:38:05.1021041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.85,f,52.38,M,28.64,F*29
2024-09-07T05:38:07.9168567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.23,f,52.50,M,28.71,F*2C
2024-09-07T05:38:10.7038686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.59,f,52.91,M,28.93,F*21
2024-09-07T05:38:13.5156782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-07T05:38:16.3147196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-07T05:38:19.1109833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-09-07T05:38:21.9072143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.62,f,52.61,M,28.77,F*2D
2024-09-07T05:38:24.7113990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-09-07T05:38:27.5077514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.99,f,52.73,M,28.83,F*21
2024-09-07T05:38:30.3040944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.06,f,52.75,M,28.84,F*27
2024-09-07T05:38:33.1068513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.91,f,52.70,M,28.82,F*2B
2024-09-07T05:38:35.9187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-09-07T05:38:38.7150998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.79,f,52.36,M,28.63,F*23
2024-09-07T05:38:41.5113833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.20,f,53.70,M,29.37,F*2B
2024-09-07T05:38:44.3077878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.36,f,52.23,M,28.56,F*2A
2024-09-07T05:38:47.1039743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.79,f,53.58,M,29.30,F*29
2024-09-07T05:38:49.9065856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.34,f,52.53,M,28.72,F*2A
2024-09-07T05:38:52.7086596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-09-07T05:38:55.5051055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-07T05:38:58.3046429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.70,f,52.64,M,28.78,F*24
2024-09-07T05:39:01.1258887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-07T05:39:03.9131094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.04,f,52.74,M,28.84,F*24
2024-09-07T05:39:06.7144975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.69,f,53.55,M,29.28,F*2C
2024-09-07T05:39:09.5175761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.36,f,53.15,M,29.06,F*2F
2024-09-07T05:39:12.3138752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.12,f,52.77,M,28.85,F*21
2024-09-07T05:39:15.1101709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.22,f,54.02,M,29.54,F*2F
2024-09-07T05:39:17.9065407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.86,f,52.38,M,28.64,F*2A
2024-09-07T05:39:20.7028583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.42,f,54.08,M,29.57,F*20
2024-09-07T05:39:23.5147548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.58,f,52.91,M,28.93,F*20
2024-09-07T05:39:26.3120721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-09-07T05:39:29.1084432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-09-07T05:39:31.9204322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.37,M,29.18,F*2C
2024-09-07T05:39:34.7167798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.98,f,53.64,M,29.33,F*2A
2024-09-07T05:39:37.5129611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.42,f,52.86,M,28.90,F*2E
2024-09-07T05:39:40.3134800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.11,f,54.29,M,29.68,F*26
2024-09-07T05:39:43.1097584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.03,f,53.04,M,29.00,F*2F
2024-09-07T05:39:45.9217568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.26,f,53.42,M,29.21,F*28
2024-09-07T05:39:48.7181182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.24,f,54.33,M,29.71,F*23
2024-09-07T05:39:51.5144398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.14,f,53.08,M,29.02,F*27
2024-09-07T05:39:54.3042017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-07T05:39:57.1060672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.32,f,53.74,M,29.39,F*22
2024-09-07T05:39:59.9180980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.25,M,29.12,F*23
2024-09-07T05:40:02.7046558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.67,f,54.76,M,29.94,F*2F
2024-09-07T05:40:05.5165751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-09-07T05:40:08.3129902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.96,f,54.24,M,29.66,F*25
2024-09-07T05:40:11.1093481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.04,f,53.35,M,29.17,F*2D
2024-09-07T05:40:13.9153476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.61,f,54.13,M,29.60,F*2F
2024-09-07T05:40:16.7149468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.96,f,53.94,M,29.49,F*25
2024-09-07T05:40:19.5115161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.78,f,53.27,M,29.13,F*20
2024-09-07T05:40:22.3109137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.60,F*2B
2024-09-07T05:40:25.1070436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.12,f,54.29,M,29.69,F*24
2024-09-07T05:40:27.9191978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.48,f,52.57,M,28.75,F*22
2024-09-07T05:40:30.7154207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.88,f,55.13,M,30.15,F*2B
2024-09-07T05:40:33.5090709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.15,f,54.00,M,29.53,F*2E
2024-09-07T05:40:36.3055069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.20,f,53.10,M,29.03,F*28
2024-09-07T05:40:39.1083899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.41,f,54.38,M,29.74,F*2E
2024-09-07T05:40:41.9204603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.59,f,54.74,M,29.93,F*27
2024-09-07T05:40:44.7167432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.71,f,52.95,M,28.95,F*29
2024-09-07T05:40:47.5131311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.66,f,54.46,M,29.78,F*2E
2024-09-07T05:40:50.3135516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.68,f,54.16,M,29.61,F*22
2024-09-07T05:40:53.1099301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.43,f,53.78,M,29.41,F*27
2024-09-07T05:40:55.9184857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.89,f,54.53,M,29.82,F*2E
2024-09-07T05:40:58.7148217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-07T05:41:01.5110861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.55,f,54.73,M,29.93,F*2C
2024-09-07T05:41:04.3135419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.01,f,54.26,M,29.67,F*27
2024-09-07T05:41:07.1097858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-09-07T05:41:09.9106682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-07T05:41:12.7069527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.11,f,55.20,M,30.19,F*26
2024-09-07T05:41:15.5168483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.27,f,53.73,M,29.38,F*20
2024-09-07T05:41:18.3132311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.32,f,54.66,M,29.89,F*22
2024-09-07T05:41:21.1095874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-09-07T05:41:23.9215381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-09-07T05:41:26.7200232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.68,f,53.55,M,29.28,F*2D
2024-09-07T05:41:29.5163364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.28,f,54.64,M,29.88,F*2A
2024-09-07T05:41:32.3126783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.68,f,55.07,M,30.11,F*24
2024-09-07T05:41:35.1090008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-07T05:41:37.9211752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.30,f,54.96,M,30.05,F*25
2024-09-07T05:41:40.7109908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.97,f,54.55,M,29.83,F*26
2024-09-07T05:41:43.5108910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.61,M,29.86,F*2F
2024-09-07T05:41:46.3229944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.71,f,54.16,M,29.62,F*29
2024-09-07T05:41:49.1084269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.91,f,55.14,M,30.15,F*24
2024-09-07T05:41:51.9155838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.15,f,54.60,M,29.86,F*2E
2024-09-07T05:41:54.7158558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.14,f,54.60,M,29.86,F*2F
2024-09-07T05:41:57.5216369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.61,f,54.75,M,29.94,F*2A
2024-09-07T05:42:00.3179267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.05,f,54.88,M,30.01,F*28
2024-09-07T05:42:03.1142667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.73,f,54.48,M,29.79,F*25
2024-09-07T05:42:05.9107050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.01,f,54.87,M,30.00,F*22
2024-09-07T05:42:08.7118725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.39,f,54.98,M,30.07,F*20
2024-09-07T05:42:11.5136648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.15,f,55.21,M,30.19,F*23
2024-09-07T05:42:14.3161885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.30,f,54.35,M,29.72,F*23
2024-09-07T05:42:17.1125337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.47,f,55.31,M,30.24,F*2B
2024-09-07T05:42:19.9245461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.52,f,54.72,M,29.92,F*2B
2024-09-07T05:42:22.7117798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-07T05:42:25.5082762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.40,f,54.99,M,30.07,F*2F
2024-09-07T05:42:28.3113026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.51,f,54.41,M,29.75,F*20
2024-09-07T05:42:31.1109056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.87,f,55.74,M,30.48,F*2F
2024-09-07T05:42:33.9228347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.87,f,54.82,M,29.98,F*26
2024-09-07T05:42:36.7063351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.02,f,55.18,M,30.17,F*21
2024-09-07T05:42:39.5184880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.61,f,55.05,M,30.10,F*2E
2024-09-07T05:42:42.3168918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.52,f,55.33,M,30.25,F*2C
2024-09-07T05:42:45.1185085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.79,f,55.41,M,30.30,F*24
2024-09-07T05:42:47.9149127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.10,f,54.89,M,30.02,F*2E
2024-09-07T05:42:50.7142340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.80,f,55.72,M,30.47,F*21
2024-09-07T05:42:53.5105983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.43,f,55.00,M,30.07,F*2D
2024-09-07T05:42:56.3105777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.77,f,55.71,M,30.46,F*2B
2024-09-07T05:42:59.1119354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.20,f,55.23,M,30.20,F*2D
2024-09-07T05:43:01.9239643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.65,f,55.37,M,30.27,F*2E
2024-09-07T05:43:04.7119086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-09-07T05:43:07.5240064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.54,f,55.64,M,30.42,F*2A
2024-09-07T05:43:10.3193333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.76,f,54.79,M,29.96,F*22
2024-09-07T05:43:13.1157062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.65,f,55.98,M,30.61,F*2B
2024-09-07T05:43:15.9275465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.93,f,55.15,M,30.16,F*24
2024-09-07T05:43:18.7239609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.45,f,55.61,M,30.41,F*2C
2024-09-07T05:43:21.5204326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.09,f,55.50,M,30.35,F*25
2024-09-07T05:43:24.3168358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.56,f,55.34,M,30.26,F*2C
2024-09-07T05:43:27.1131624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.04,f,56.10,M,30.67,F*2E
2024-09-07T05:43:29.9251272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.46,M,30.32,F*22
2024-09-07T05:43:32.7215111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.75,f,55.40,M,30.29,F*21
2024-09-07T05:43:35.5179057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.68,f,55.98,M,30.61,F*26
2024-09-07T05:43:38.3141896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.43,f,55.61,M,30.41,F*2A
2024-09-07T05:43:41.1135107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.20,f,56.15,M,30.70,F*2B
2024-09-07T05:43:43.9307283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.94,f,54.54,M,29.82,F*25
2024-09-07T05:43:46.7113800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.78,f,57.23,M,31.30,F*24
2024-09-07T05:43:49.5234472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.31,f,54.96,M,30.05,F*24
2024-09-07T05:43:52.3119817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.60,f,55.96,M,30.60,F*21
2024-09-07T05:43:55.1114981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-07T05:43:57.9234688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.70,f,56.30,M,30.78,F*21
2024-09-07T05:44:00.7240989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.36,f,55.28,M,30.23,F*22
2024-09-07T05:44:03.5206242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.06,f,55.80,M,30.51,F*24
2024-09-07T05:44:06.3168280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.20,f,57.06,M,31.20,F*2F
2024-09-07T05:44:09.1133148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.62,f,55.05,M,30.10,F*2D
2024-09-07T05:44:11.9252304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.87,f,56.65,M,30.98,F*26
2024-09-07T05:44:14.7190979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.07,f,55.49,M,30.34,F*22
2024-09-07T05:44:17.5193886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.36,f,57.11,M,31.23,F*2D
2024-09-07T05:44:20.3157552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.25,f,55.25,M,30.21,F*2F
2024-09-07T05:44:23.1120654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-09-07T05:44:25.9279718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.27,f,55.86,M,30.55,F*25
2024-09-07T05:44:28.7242821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.05,f,56.10,M,30.68,F*20
2024-09-07T05:44:31.5235615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.40,f,56.20,M,30.73,F*28
2024-09-07T05:44:34.3200569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-07T05:44:37.1235855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.25,f,56.16,M,30.71,F*2C
2024-09-07T05:44:39.9198582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.60,f,56.27,M,30.77,F*29
2024-09-07T05:44:42.7162256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.79,f,56.32,M,30.80,F*2D
2024-09-07T05:44:45.5126360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.46,f,55.92,M,30.58,F*2A
2024-09-07T05:44:48.3246296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.11,f,56.73,M,31.02,F*2F
2024-09-07T05:44:51.1154127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.40,M,30.84,F*25
2024-09-07T05:44:53.9189404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.43,f,56.22,M,30.74,F*2E
2024-09-07T05:44:56.7152553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.66,f,56.28,M,30.78,F*2F
2024-09-07T05:44:59.5174050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.07,f,56.41,M,30.85,F*24
2024-09-07T05:45:02.3138476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.76,f,56.31,M,30.79,F*27
2024-09-07T05:45:05.1257716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-07T05:45:08.1232866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.83,f,57.25,M,31.30,F*26
2024-09-07T05:45:10.9209262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.19,f,55.84,M,30.53,F*2C
2024-09-07T05:45:13.7257067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.19,f,57.05,M,31.20,F*26
2024-09-07T05:45:16.5221362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.53,f,56.24,M,30.75,F*28
2024-09-07T05:45:19.3185372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.02,f,56.70,M,31.00,F*2C
2024-09-07T05:45:22.1148045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.76,f,56.92,M,31.13,F*21
2024-09-07T05:45:24.9132495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.82,f,56.33,M,30.80,F*28
2024-09-07T05:45:27.7253493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.77,f,56.62,M,30.96,F*20
2024-09-07T05:45:30.5217576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.18,f,57.36,M,31.36,F*2F
2024-09-07T05:45:33.3180306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.56,f,55.95,M,30.59,F*2D
2024-09-07T05:45:36.1145039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.50,f,57.15,M,31.25,F*2F
2024-09-07T05:45:38.9263453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.79,f,56.93,M,31.13,F*2F
2024-09-07T05:45:41.7228086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.94,f,56.98,M,31.16,F*22
2024-09-07T05:45:44.5192198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.16,f,56.13,M,30.69,F*20
2024-09-07T05:45:47.3177966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.57,f,57.47,M,31.43,F*20
2024-09-07T05:45:50.1142585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-07T05:45:52.9262340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.75,f,56.62,M,30.96,F*22
2024-09-07T05:45:55.7148477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.96,f,57.29,M,31.33,F*2D
2024-09-07T05:45:58.5268355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-07T05:46:01.3200080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.65,f,56.89,M,31.11,F*2B
2024-09-07T05:46:04.1164617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.93,f,57.28,M,31.32,F*28
2024-09-07T05:46:06.9285907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.39,f,56.20,M,30.73,F*26
2024-09-07T05:46:09.7196875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.92,f,57.89,M,31.65,F*2E
2024-09-07T05:46:12.5202219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.48,f,56.84,M,31.08,F*21
2024-09-07T05:46:15.3165615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.58,f,56.87,M,31.10,F*2A
2024-09-07T05:46:18.1285478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.27,f,57.39,M,31.38,F*22
2024-09-07T05:46:20.9249349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.85,f,56.95,M,31.14,F*2D
2024-09-07T05:46:23.7297939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.43,f,57.13,M,31.24,F*2A
2024-09-07T05:46:26.5174241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.45,f,57.44,M,31.41,F*22
2024-09-07T05:46:29.3294617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.99,f,57.00,M,31.17,F*2E
2024-09-07T05:46:32.1258747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.86,f,57.26,M,31.31,F*21
2024-09-07T05:46:34.9222355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.88,f,57.57,M,31.48,F*28
2024-09-07T05:46:37.7234800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.09,f,57.02,M,31.18,F*2B
2024-09-07T05:46:40.5183407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-09-07T05:46:43.3303858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.43,f,58.04,M,31.74,F*20
2024-09-07T05:46:46.1266681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.23,f,57.37,M,31.37,F*27
2024-09-07T05:46:48.9249454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-09-07T05:46:51.7211850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.11,f,57.64,M,31.52,F*22
2024-09-07T05:46:54.5177431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.91,f,57.58,M,31.49,F*2E
2024-09-07T05:46:57.3297029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.95,f,57.59,M,31.49,F*2B
2024-09-07T05:47:00.1261361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.91,f,56.97,M,31.15,F*2B
2024-09-07T05:47:02.9224228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.73,f,57.52,M,31.45,F*24
2024-09-07T05:47:05.7188896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.00,f,57.61,M,31.50,F*25
2024-09-07T05:47:08.5308892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.78,f,57.85,M,31.63,F*20
2024-09-07T05:47:11.3197388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.60,f,56.88,M,31.10,F*2E
2024-09-07T05:47:14.1161580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.84,f,58.17,M,31.81,F*23
2024-09-07T05:47:16.9281888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.21,f,57.06,M,31.20,F*2E
2024-09-07T05:47:19.7308912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.62,f,57.49,M,31.44,F*2F
2024-09-07T05:47:22.5271898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.01,f,57.92,M,31.67,F*24
2024-09-07T05:47:25.3244870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.78,f,57.54,M,31.46,F*2A
2024-09-07T05:47:28.1278141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.74,f,57.53,M,31.46,F*21
2024-09-07T05:47:30.9256112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.81,f,57.85,M,31.63,F*26
2024-09-07T05:47:33.7204974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.47,M,31.42,F*25
2024-09-07T05:47:36.5168306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.98,f,58.21,M,31.83,F*29
2024-09-07T05:47:39.3288349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.42,f,56.82,M,31.07,F*22
2024-09-07T05:47:42.1252987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-07T05:47:44.9275344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.52,f,57.46,M,31.42,F*25
2024-09-07T05:47:47.7238805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-09-07T05:47:50.5202346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.20,f,57.97,M,31.70,F*24
2024-09-07T05:47:53.3206184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.98,f,57.60,M,31.50,F*24
2024-09-07T05:47:56.1326706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.76,f,57.84,M,31.63,F*2F
2024-09-07T05:47:58.9290643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.15,f,58.26,M,31.86,F*2F
2024-09-07T05:48:01.7274062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.02,f,57.31,M,31.34,F*21
2024-09-07T05:48:04.5267925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-09-07T05:48:07.3232077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.01,f,58.22,M,31.83,F*2B
2024-09-07T05:48:10.1195119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.13,f,57.65,M,31.52,F*21
2024-09-07T05:48:12.9197770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.30,f,58.31,M,31.88,F*20
2024-09-07T05:48:15.7318337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.65,F*2F
2024-09-07T05:48:18.5283139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.25,f,58.29,M,31.88,F*2D
2024-09-07T05:48:21.3246203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.84,f,57.86,M,31.64,F*27
2024-09-07T05:48:24.1210160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.68,f,58.12,M,31.78,F*22
2024-09-07T05:48:26.9329928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-09-07T05:48:29.7259807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.25,f,57.68,M,31.54,F*2F
2024-09-07T05:48:32.5223243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.72,f,58.44,M,31.95,F*28
2024-09-07T05:48:35.3220331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.21,f,57.97,M,31.70,F*25
2024-09-07T05:48:38.1340442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.32,f,58.31,M,31.89,F*23
2024-09-07T05:48:40.9304676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.50,f,58.98,M,32.25,F*23
2024-09-07T05:48:43.7366335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.28,f,57.69,M,31.55,F*22
2024-09-07T05:48:46.5331219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.40,f,58.64,M,32.07,F*20
2024-09-07T05:48:49.3231607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.48,f,58.36,M,31.91,F*20
2024-09-07T05:48:52.1262467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.07,f,57.93,M,31.68,F*2C
2024-09-07T05:48:54.9225785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.64,f,58.11,M,31.77,F*22
2024-09-07T05:48:57.7208503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-07T05:49:00.5195788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.28,f,58.00,M,31.71,F*2C
2024-09-07T05:49:03.3314550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.26,f,57.69,M,31.54,F*2D
2024-09-07T05:49:06.1280361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-07T05:49:08.9243862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-07T05:49:11.7242407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.86,f,58.48,M,31.98,F*22
2024-09-07T05:49:14.5206704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.03,f,58.53,M,32.00,F*24
2024-09-07T05:49:17.3326425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.63,M,32.06,F*25
2024-09-07T05:49:20.1290827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-07T05:49:22.9253687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.00,f,58.52,M,32.00,F*26
2024-09-07T05:49:25.7247130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.05,f,58.54,M,32.01,F*24
2024-09-07T05:49:28.5210150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.15,f,58.57,M,32.02,F*25
2024-09-07T05:49:31.3229831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.38,f,58.64,M,32.06,F*2E
2024-09-07T05:49:34.1349920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-07T05:49:36.9354245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.47,f,58.66,M,32.08,F*2A
2024-09-07T05:49:39.7281866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.66,f,59.03,M,32.28,F*28
2024-09-07T05:49:42.5244393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.53,f,58.38,M,31.92,F*27
2024-09-07T05:49:45.3365253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.02,f,59.14,M,32.34,F*26
2024-09-07T05:49:48.1329531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.93,f,58.20,M,31.82,F*22
2024-09-07T05:49:50.9334370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.55,f,59.30,M,32.43,F*22
2024-09-07T05:49:53.7298802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-07T05:49:56.5227971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.15,f,58.87,M,32.19,F*23
2024-09-07T05:49:59.3230548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-07T05:50:02.1350962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.27,f,58.60,M,32.05,F*27
2024-09-07T05:50:04.9251487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.78,M,32.14,F*20
2024-09-07T05:50:07.7371079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-09-07T05:50:10.5335019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.34,F*22
2024-09-07T05:50:13.3357146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.69,f,58.12,M,31.78,F*23
2024-09-07T05:50:16.1320319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-07T05:50:18.9284381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.51,f,58.37,M,31.92,F*2A
2024-09-07T05:50:21.7283080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-09-07T05:50:24.5248938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.00,f,59.13,M,32.33,F*24
2024-09-07T05:50:27.3367702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-09-07T05:50:30.1332166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.46,f,58.36,M,31.91,F*2E
2024-09-07T05:50:32.9380124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-07T05:50:35.7343760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-07T05:50:38.5308869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-07T05:50:41.3272012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-07T05:50:44.1393148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.68,M,32.64,F*21
2024-09-07T05:50:46.9357644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-07T05:50:49.7321413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.25,f,59.51,M,32.54,F*25
2024-09-07T05:50:52.5392776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-09-07T05:50:55.3357416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-07T05:50:58.1265221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-07T05:51:00.9388284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-09-07T05:51:03.7349777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.74,f,59.05,M,32.29,F*2C
2024-09-07T05:51:06.5312423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-07T05:51:09.3275938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-07T05:51:12.1397024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.97,f,58.82,M,32.16,F*22
2024-09-07T05:51:14.9361569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-07T05:51:17.7325524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.56,f,59.91,M,32.76,F*2E
2024-09-07T05:51:20.5289710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-07T05:51:23.3410279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-09-07T05:51:26.1374051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-07T05:51:28.9336944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.39,F*2F
2024-09-07T05:51:31.7301118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-07T05:51:34.5263127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.43,F*27
2024-09-07T05:51:37.3384688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-07T05:51:40.1350066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-09-07T05:51:42.9313242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-07T05:51:45.7277903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-07T05:51:48.5396614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-07T05:51:51.3389120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-07T05:51:54.1285932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-07T05:51:56.9299760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.21,f,59.50,M,32.54,F*20
2024-09-07T05:51:59.7292561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-07T05:52:02.5413520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-07T05:52:05.3377396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-09-07T05:52:08.1340766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-07T05:52:10.9305156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-07T05:52:13.7424681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-09-07T05:52:16.5313371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-09-07T05:52:19.3433494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-07T05:52:22.1446425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-07T05:52:24.9361805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-07T05:52:27.7523801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-07T05:52:30.5356768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-07T05:52:33.3321240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-07T05:52:36.1359391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-09-07T05:52:38.9323400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-07T05:52:41.7324518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-07T05:52:44.5289479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-09-07T05:52:47.3431829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-07T05:52:50.1394837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.96,F*25
2024-09-07T05:52:52.9357762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-07T05:52:55.7478486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-07T05:52:58.5442310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.74,f,59.97,M,32.79,F*27
2024-09-07T05:53:01.3406623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-09-07T05:53:04.1370324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-07T05:53:06.9334790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-09-07T05:53:09.7454614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-07T05:53:12.5418781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-07T05:53:15.3425451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-07T05:53:18.1389916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-07T05:53:20.9430836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-07T05:53:23.7394528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-09-07T05:53:26.5515298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-07T05:53:29.3322366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-07T05:53:32.1443099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.06,f,59.76,M,32.68,F*2D
2024-09-07T05:53:34.9405866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-07T05:53:37.7370375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-07T05:53:40.5334659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-07T05:53:43.3454804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.78,M,33.23,F*24
2024-09-07T05:53:46.1312977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.33,f,60.76,M,33.22,F*21
2024-09-07T05:53:48.9342334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-07T05:53:51.7395927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.24,M,32.94,F*20
2024-09-07T05:53:54.5399301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-07T05:53:57.3364139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.15,F*2E
2024-09-07T05:54:00.1327589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-07T05:54:02.9447766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.20,f,60.41,M,33.03,F*25
2024-09-07T05:54:05.7411810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-09-07T05:54:08.5375650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-07T05:54:11.3340292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.70,M,33.19,F*2D
2024-09-07T05:54:14.1459800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-09-07T05:54:16.9321154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-07T05:54:19.7479939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.22,F*28
2024-09-07T05:54:22.5444274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-07T05:54:25.3407721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.21,M,33.47,F*2A
2024-09-07T05:54:28.1371383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-07T05:54:30.9338811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-07T05:54:33.7458334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-07T05:54:36.5423227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-07T05:54:39.3386901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-09-07T05:54:42.1441879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-07T05:54:44.9483597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-09-07T05:54:47.7494024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-07T05:54:50.5457514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-07T05:54:53.3363873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-09-07T05:54:56.1398535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.73,f,61.18,M,33.45,F*2E
2024-09-07T05:54:58.9363641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-09-07T05:55:01.7360741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-07T05:55:04.5548688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-07T05:55:07.3379214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-07T05:55:10.1500606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-07T05:55:12.9462709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-07T05:55:15.7425850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-07T05:55:18.5546605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-07T05:55:21.3511890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-07T05:55:24.1473644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.72,f,60.88,M,33.29,F*2E
2024-09-07T05:55:26.9439465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-07T05:55:29.7402200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-07T05:55:32.5464707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.25,F*2B
2024-09-07T05:55:35.3469353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.57,f,62.35,M,34.09,F*2F
2024-09-07T05:55:38.1433708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.36,F*25
2024-09-07T05:55:40.9399795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-09-07T05:55:43.7519701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-07T05:55:46.5432138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-07T05:55:49.3396232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-07T05:55:52.1517088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-07T05:55:54.9368008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-09-07T05:55:57.7488349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.16,M,33.99,F*2E
2024-09-07T05:56:00.5510202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-07T05:56:03.3475214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-07T05:56:06.1595175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-09-07T05:56:08.9402934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-07T05:56:11.7523135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-07T05:56:14.5486022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-07T05:56:17.3449457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-07T05:56:20.1414584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-09-07T05:56:22.9398218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-07T05:56:25.7473709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-07T05:56:28.5436632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-07T05:56:31.3426811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-07T05:56:34.1469051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.29,F*29
2024-09-07T05:56:36.9433714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-07T05:56:39.7417856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-07T05:56:42.5538541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-07T05:56:45.3502823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-07T05:56:48.1425411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-07T05:56:50.9478637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-07T05:56:53.7442824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-07T05:56:56.5562432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-07T05:56:59.3526779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-07T05:57:02.1490718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-07T05:57:04.9454460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-07T05:57:07.7418803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-07T05:57:10.5538992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-07T05:57:13.3502582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-07T05:57:16.1465476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.86,F*2D
2024-09-07T05:57:18.9482263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-07T05:57:21.7445836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-07T05:57:24.5469362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-07T05:57:27.3433483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-07T05:57:30.1553782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-07T05:57:32.9467927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-07T05:57:35.7432052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-07T05:57:38.5396931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-07T05:57:41.3516907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-07T05:57:44.1481350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.38,f,62.60,M,34.23,F*2F
2024-09-07T05:57:46.9523254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-09-07T05:57:49.7486853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.97,f,62.78,M,34.33,F*22
2024-09-07T05:57:52.5450280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-07T05:57:55.3437540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-07T05:57:58.1557551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-07T05:58:00.9522018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-07T05:58:03.7557683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-07T05:58:06.5522018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-07T05:58:09.3486438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-07T05:58:12.1449793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-07T05:58:14.9414613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-09-07T05:58:17.7534672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-07T05:58:20.5498132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-07T05:58:23.3462181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-07T05:58:26.1454887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-07T05:58:28.9452524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-07T05:58:31.7571989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T05:58:34.5535658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-07T05:58:37.3551829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-07T05:58:40.1516380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.37,f,62.60,M,34.23,F*20
2024-09-07T05:58:42.9424701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-07T05:58:45.7580060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-07T05:58:48.5575093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.60,f,62.97,M,34.43,F*2F
2024-09-07T05:58:51.3566431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.64,f,62.37,M,34.11,F*24
2024-09-07T05:58:54.1530543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-07T05:58:56.9579422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.27,f,63.48,M,34.71,F*20
2024-09-07T05:58:59.7544306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-07T05:59:02.5511067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-07T05:59:05.3476525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-07T05:59:08.1440248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-07T05:59:10.9564698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-07T05:59:13.7525847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-07T05:59:16.5490152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-07T05:59:19.3454350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.32,f,62.58,M,34.22,F*2F
2024-09-07T05:59:22.1604776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-09-07T05:59:24.9569734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-07T05:59:27.7533348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-07T05:59:30.5496500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-07T05:59:33.3461679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-07T05:59:36.1499781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-07T05:59:38.9503135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-09-07T05:59:41.7467397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-09-07T05:59:44.5585360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-07T05:59:47.3551472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.54,F*2D
2024-09-07T05:59:50.1477267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.96,F*2F
2024-09-07T05:59:52.9462645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-07T05:59:55.7523828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-07T05:59:58.5481363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.03,f,63.41,M,34.67,F*28
2024-09-07T06:00:01.3602992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-07T06:00:04.1566183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.69,f,64.22,M,35.12,F*2C
2024-09-07T06:00:07.1561721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-07T06:00:09.9525716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.88,M,34.93,F*22
2024-09-07T06:00:12.7488848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-07T06:00:15.5609589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-07T06:00:18.3573165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-07T06:00:21.1537462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-07T06:00:23.9501695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-07T06:00:26.7620513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-07T06:00:29.5584072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-07T06:00:32.3549678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-07T06:00:35.1514058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-07T06:00:37.9556188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-07T06:00:40.7518446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-07T06:00:43.5482882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-07T06:00:46.3603970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-07T06:00:49.1540342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-07T06:00:51.9600406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.16,f,65.28,M,35.69,F*27
2024-09-07T06:00:54.7563230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-07T06:00:57.5569037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-07T06:01:00.3533562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-07T06:01:03.1555698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-07T06:01:05.9577050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-07T06:01:08.7648026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-07T06:01:11.5489005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-07T06:01:14.3608625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-07T06:01:17.1576856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-07T06:01:19.9541959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.29,f,64.40,M,35.22,F*2E
2024-09-07T06:01:22.7580049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-07T06:01:25.5543870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-07T06:01:28.3552146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-07T06:01:31.1515766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-07T06:01:33.9506958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.04,f,64.94,M,35.51,F*2E
2024-09-07T06:01:36.7533490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.32,f,63.80,M,34.89,F*26
2024-09-07T06:01:39.5653466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.85,f,64.57,M,35.31,F*2C
2024-09-07T06:01:42.3616879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-09-07T06:01:45.1581589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.47,f,64.45,M,35.24,F*25
2024-09-07T06:01:47.9545205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-07T06:01:50.7666286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.93,f,65.21,M,35.65,F*28
2024-09-07T06:01:53.5524793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-07T06:01:56.3522872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.83,f,64.26,M,35.14,F*2A
2024-09-07T06:01:59.1537265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-07T06:02:01.9657646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.48,f,64.76,M,35.41,F*2A
2024-09-07T06:02:04.7619994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.17,f,64.97,M,35.53,F*2D
2024-09-07T06:02:07.5610351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-07T06:02:10.3595857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.27,f,64.70,M,35.38,F*2B
2024-09-07T06:02:13.1600525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-07T06:02:15.9563924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-07T06:02:18.7527367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-07T06:02:21.5647039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.30,f,64.71,M,35.38,F*2C
2024-09-07T06:02:24.3611950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-07T06:02:27.1575910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-07T06:02:29.9540284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-07T06:02:32.7660391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-07T06:02:35.5666700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-07T06:02:38.3631179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.82,f,64.87,M,35.47,F*24
2024-09-07T06:02:41.1595447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-07T06:02:43.9648303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-07T06:02:46.7603573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-07T06:02:49.5595110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.77,f,65.16,M,35.63,F*20
2024-09-07T06:02:52.3558978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.09,f,64.95,M,35.51,F*22
2024-09-07T06:02:55.1677791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.76,f,64.55,M,35.29,F*2B
2024-09-07T06:02:57.9640972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-07T06:03:00.7605192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-07T06:03:03.5571504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-07T06:03:06.3691732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-07T06:03:09.1656679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.32,M,35.72,F*20
2024-09-07T06:03:11.9619501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-07T06:03:14.7572098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-07T06:03:17.5557276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.60,f,65.11,M,35.60,F*22
2024-09-07T06:03:20.3676355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.45,M,35.79,F*28
2024-09-07T06:03:23.1641351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-07T06:03:25.9600787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-07T06:03:28.7626263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-07T06:03:31.5591406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.58,f,65.71,M,35.93,F*25
2024-09-07T06:03:34.3638824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.30,M,35.16,F*29
2024-09-07T06:03:37.1604637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-09-07T06:03:39.9567007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.97,f,64.91,M,35.50,F*21
2024-09-07T06:03:42.7562498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-07T06:03:45.5682376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-07T06:03:48.3647445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.20,f,65.59,M,35.87,F*25
2024-09-07T06:03:51.1612152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-07T06:03:53.9575597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-07T06:03:56.7649858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-07T06:03:59.5613516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-07T06:04:02.3578281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-07T06:04:05.1702401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.80,M,35.43,F*20
2024-09-07T06:04:07.9665804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-07T06:04:10.7629693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.47,f,65.07,M,35.58,F*2B
2024-09-07T06:04:13.5749216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-07T06:04:16.3713280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.42,M,35.23,F*22
2024-09-07T06:04:19.1763332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-07T06:04:21.9642597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-07T06:04:24.7604807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-07T06:04:27.5569988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-07T06:04:30.3715836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-09-07T06:04:33.1679781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-07T06:04:35.9644131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-07T06:04:38.7704041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.22,f,65.90,M,36.04,F*29
2024-09-07T06:04:41.5667721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-07T06:04:44.3631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.05,f,65.55,M,35.84,F*2D
2024-09-07T06:04:47.1596370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-07T06:04:49.9578312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.34,f,65.02,M,35.56,F*24
2024-09-07T06:04:52.7624512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-07T06:04:55.5723372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-07T06:04:58.3687741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.84,f,65.79,M,35.97,F*28
2024-09-07T06:05:01.1709697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.01,f,65.53,M,35.83,F*28
2024-09-07T06:05:03.9673339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-07T06:05:06.7638100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-07T06:05:09.5670288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-07T06:05:12.3740237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-07T06:05:15.1590764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-07T06:05:17.9710020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.11,f,65.87,M,36.02,F*29
2024-09-07T06:05:20.7675284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-07T06:05:23.5638649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-07T06:05:26.3602546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.47,f,65.98,M,36.08,F*2E
2024-09-07T06:05:29.1635838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.69,f,65.74,M,35.95,F*24
2024-09-07T06:05:31.9620331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.62,f,66.33,M,36.27,F*27
2024-09-07T06:05:34.7741605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.97,f,65.52,M,35.83,F*27
2024-09-07T06:05:37.5705111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-07T06:05:40.3670017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-07T06:05:43.1634248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-07T06:05:45.9596631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-07T06:05:48.7716946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.44,M,36.33,F*29
2024-09-07T06:05:51.5712068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-07T06:05:54.3676328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-07T06:05:57.1731123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.05,f,66.16,M,36.17,F*22
2024-09-07T06:05:59.9740203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-07T06:06:02.7704292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-07T06:06:05.5701385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-07T06:06:08.3708411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.94,f,66.12,M,36.16,F*2E
2024-09-07T06:06:11.1672869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.87,f,66.41,M,36.31,F*2E
2024-09-07T06:06:13.9742869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-07T06:06:16.7707679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-07T06:06:19.5671100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.24,f,66.83,M,36.54,F*24
2024-09-07T06:06:22.3659864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-07T06:06:25.1624341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.61,M,35.87,F*2A
2024-09-07T06:06:27.9745023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-07T06:06:30.7708796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-07T06:06:33.5670999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-07T06:06:36.3635919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.41,f,67.18,M,36.73,F*2B
2024-09-07T06:06:39.1756532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-09-07T06:06:41.9749490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.29,f,66.84,M,36.55,F*2F
2024-09-07T06:06:44.7712298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.66,f,66.34,M,36.28,F*2B
2024-09-07T06:06:47.5677519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-07T06:06:50.3641626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-07T06:06:53.1762048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-07T06:06:55.9682103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-07T06:06:58.7646424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.65,f,66.95,M,36.61,F*20
2024-09-07T06:07:01.5767019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-07T06:07:04.3730738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.87,f,67.93,M,37.14,F*20
2024-09-07T06:07:07.1693514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-07T06:07:09.9658763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.35,f,66.55,M,36.39,F*25
2024-09-07T06:07:12.7653580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-07T06:07:15.5677696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-07T06:07:18.3809047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-09-07T06:07:21.1763362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.76,f,66.37,M,36.29,F*28
2024-09-07T06:07:23.9727276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.09,f,67.08,M,36.68,F*2C
2024-09-07T06:07:26.7723446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.55,f,66.62,M,36.43,F*2A
2024-09-07T06:07:29.5778631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-07T06:07:32.3742804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-09-07T06:07:35.1706972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-07T06:07:37.9750954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.23,f,67.13,M,36.71,F*26
2024-09-07T06:07:40.7750790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-07T06:07:43.5712361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.35,f,66.25,M,36.22,F*27
2024-09-07T06:07:46.3669700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.14,f,66.79,M,36.52,F*24
2024-09-07T06:07:49.1783957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.99,f,67.66,M,37.00,F*23
2024-09-07T06:07:51.9763046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.90,f,66.42,M,36.32,F*28
2024-09-07T06:07:54.7723722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-07T06:07:57.5716357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.12,f,66.79,M,36.52,F*22
2024-09-07T06:08:00.3766782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-07T06:08:03.1735142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.89,f,66.41,M,36.31,F*20
2024-09-07T06:08:05.9693188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-07T06:08:08.7673562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.62,f,66.94,M,36.60,F*27
2024-09-07T06:08:11.5631248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.46,f,67.50,M,36.91,F*2D
2024-09-07T06:08:14.3589877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-07T06:08:17.1703055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.54,f,68.44,M,37.42,F*2E
2024-09-07T06:08:19.9661558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-07T06:08:22.7678764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-09-07T06:08:25.5637729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-07T06:08:28.3595366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.73,f,66.97,M,36.62,F*26
2024-09-07T06:08:31.1710839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.60,f,66.93,M,36.60,F*22
2024-09-07T06:08:33.9669478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.68,f,67.26,M,36.78,F*26
2024-09-07T06:08:36.7627725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.75,f,67.29,M,36.79,F*24
2024-09-07T06:08:39.5656799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.57,f,67.53,M,36.93,F*2C
2024-09-07T06:08:42.3616730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.90,f,66.72,M,36.48,F*29
2024-09-07T06:08:45.1574072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-09-07T06:08:47.9743184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-07T06:08:50.7567278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-09-07T06:08:53.5683002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.89,f,67.33,M,36.82,F*28
2024-09-07T06:08:56.3640754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.89,f,67.63,M,36.98,F*27
2024-09-07T06:08:59.1636223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-07T06:09:01.9525958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.04,f,67.07,M,36.67,F*21
2024-09-07T06:09:04.7526881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.88,f,67.63,M,36.98,F*26
2024-09-07T06:09:07.5642790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-07T06:09:10.3664234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.33,f,67.16,M,36.72,F*21
2024-09-07T06:09:13.1551720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-07T06:09:15.9662964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-07T06:09:18.7623349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-09-07T06:09:21.5581942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-07T06:09:24.3542581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.03,f,67.06,M,36.67,F*27
2024-09-07T06:09:27.1502516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-07T06:09:29.9617668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.11,f,67.40,M,36.85,F*2B
2024-09-07T06:09:32.7577089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.45,f,67.50,M,36.91,F*2E
2024-09-07T06:09:35.5536981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.22,f,67.43,M,36.87,F*2A
2024-09-07T06:09:38.3533982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-07T06:09:41.1534347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.65,f,67.86,M,37.11,F*2D
2024-09-07T06:09:43.9494285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.56,f,66.92,M,36.59,F*2C
2024-09-07T06:09:46.7608647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.50,f,68.43,M,37.42,F*2D
2024-09-07T06:09:49.5569680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-07T06:09:52.3528833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.52,f,67.22,M,36.75,F*26
2024-09-07T06:09:55.1489267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-07T06:09:57.9449079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-09-07T06:10:00.7565419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-09-07T06:10:03.5525944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.72,f,66.97,M,36.62,F*27
2024-09-07T06:10:06.3509230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-07T06:10:09.1560283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.94,F*28
2024-09-07T06:10:11.9493855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.79,f,67.60,M,36.97,F*24
2024-09-07T06:10:14.7480344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.17,f,67.72,M,37.03,F*20
2024-09-07T06:10:17.5441180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-07T06:10:20.3556235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.98,F*29
2024-09-07T06:10:23.1514997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-09-07T06:10:25.9475515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-07T06:10:28.7435672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.54,f,69.66,M,38.09,F*23
2024-09-07T06:10:31.5552272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.19,f,67.42,M,36.87,F*23
2024-09-07T06:10:34.3513147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-07T06:10:37.1502802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-07T06:10:39.9462031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.22,f,68.34,M,37.37,F*2A
2024-09-07T06:10:42.7423101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-07T06:10:45.5414619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.21,f,68.03,M,37.20,F*2C
2024-09-07T06:10:48.3531916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-09-07T06:10:51.1492791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-07T06:10:53.9452276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.85,f,68.23,M,37.31,F*20
2024-09-07T06:10:56.7417230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.48,f,68.12,M,37.25,F*26
2024-09-07T06:10:59.5534755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.26,f,68.35,M,37.38,F*20
2024-09-07T06:11:02.3414808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.63,f,67.55,M,36.94,F*2A
2024-09-07T06:11:05.1532266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-07T06:11:07.9494182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.23,f,68.34,M,37.37,F*2B
2024-09-07T06:11:10.7454229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.92,f,67.34,M,36.82,F*25
2024-09-07T06:11:13.5452887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.93,f,68.86,M,37.65,F*2F
2024-09-07T06:11:16.3414181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.84,f,68.53,M,37.47,F*20
2024-09-07T06:11:19.1529975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.84,F*22
2024-09-07T06:11:21.9534339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-07T06:11:24.7415963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-07T06:11:27.5472518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-09-07T06:11:30.3433817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.38,f,68.08,M,37.23,F*2C
2024-09-07T06:11:34.7606385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.22,M,37.30,F*25
2024-09-07T06:11:37.5411741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.69,M,37.56,F*23
2024-09-07T06:11:40.3374584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-09-07T06:11:43.1491236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-09-07T06:11:45.9484476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.07,f,68.60,M,37.51,F*2D
2024-09-07T06:11:48.7447341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-07T06:11:51.5408490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.21,f,68.34,M,37.37,F*29
2024-09-07T06:11:54.3414728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.80,f,68.82,M,37.63,F*2F
2024-09-07T06:11:57.1415286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.03,f,68.59,M,37.51,F*23
2024-09-07T06:11:59.9415641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.57,f,68.14,M,37.26,F*2D
2024-09-07T06:12:02.7377363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-07T06:12:05.5493992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.95,f,69.18,M,37.83,F*24
2024-09-07T06:12:08.3455065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-09-07T06:12:11.1452842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.20,f,67.73,M,37.03,F*25
2024-09-07T06:12:13.9413740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.74,f,69.11,M,37.79,F*27
2024-09-07T06:12:16.7455937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.19,f,68.33,M,37.37,F*25
2024-09-07T06:12:19.5416219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.94,f,68.56,M,37.49,F*2A
2024-09-07T06:12:22.3379942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.90,f,68.24,M,37.32,F*20
2024-09-07T06:12:25.1497474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-09-07T06:12:27.9458966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.31,f,68.37,M,37.39,F*25
2024-09-07T06:12:30.7457036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-07T06:12:33.5451497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.42,f,68.40,M,37.40,F*2F
2024-09-07T06:12:36.3413526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.56,f,68.44,M,37.43,F*2D
2024-09-07T06:12:39.1414652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.24,f,69.26,M,37.87,F*26
2024-09-07T06:12:41.9377263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-07T06:12:44.7493915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.22,f,68.65,M,37.54,F*2A
2024-09-07T06:12:47.5454882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.48,f,69.03,M,37.75,F*27
2024-09-07T06:12:50.3419231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.46,f,69.02,M,37.74,F*29
2024-09-07T06:12:53.1381116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.61,f,68.16,M,37.27,F*2B
2024-09-07T06:12:55.9343060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-07T06:12:58.7460918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.77,f,69.42,M,37.96,F*22
2024-09-07T06:13:01.5423260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.53,f,68.13,M,37.25,F*2D
2024-09-07T06:13:04.3383959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-07T06:13:07.1401991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.12,f,68.62,M,37.52,F*28
2024-09-07T06:13:09.9363076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-09-07T06:13:12.7480975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.85,f,69.14,M,37.81,F*2B
2024-09-07T06:13:15.5444302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-09-07T06:13:18.3407133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.90,f,69.16,M,37.82,F*2E
2024-09-07T06:13:21.1368400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.58,f,68.76,M,37.60,F*22
2024-09-07T06:13:23.9385692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.31,f,69.28,M,37.88,F*23
2024-09-07T06:13:26.7345553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.56,f,69.05,M,37.76,F*2D
2024-09-07T06:13:29.5467105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.78,f,68.82,M,37.63,F*28
2024-09-07T06:13:32.3433495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.68,f,69.09,M,37.78,F*22
2024-09-07T06:13:35.1372814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.82,f,69.13,M,37.80,F*2A
2024-09-07T06:13:37.9334248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.63,f,68.77,M,37.61,F*2A
2024-09-07T06:13:40.7453837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.58,f,69.67,M,38.10,F*26
2024-09-07T06:13:43.5416476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.14,f,69.54,M,38.02,F*2D
2024-09-07T06:13:46.3377269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.98,f,67.66,M,37.00,F*22
2024-09-07T06:13:49.1341011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-07T06:13:51.9459181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.93,f,68.56,M,37.49,F*2D
2024-09-07T06:13:54.7453835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.66,f,69.39,M,37.94,F*2C
2024-09-07T06:13:57.5384194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.85,M,37.65,F*2F
2024-09-07T06:14:00.3374159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.55,f,69.66,M,38.09,F*22
2024-09-07T06:14:03.1363848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.09,f,68.61,M,37.52,F*21
2024-09-07T06:14:05.9327845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-07T06:14:08.7447336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-07T06:14:11.5447020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.49,f,69.95,M,38.25,F*2C
2024-09-07T06:14:14.3408838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.38,f,68.39,M,37.40,F*2C
2024-09-07T06:14:17.1414239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-07T06:14:19.9376459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.15,f,69.24,M,37.86,F*27
2024-09-07T06:14:22.7338221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-09-07T06:14:25.5458272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.87,f,69.15,M,37.81,F*28
2024-09-07T06:14:28.3420034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.31,f,69.59,M,38.05,F*20
2024-09-07T06:14:31.1413193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.08,f,69.52,M,38.01,F*25
2024-09-07T06:14:33.9383695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.60,f,68.76,M,37.60,F*29
2024-09-07T06:14:36.7454540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.09,f,69.83,M,38.18,F*21
2024-09-07T06:14:39.5495334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.26,f,69.88,M,38.21,F*2D
2024-09-07T06:14:42.3457851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.81,f,68.52,M,37.47,F*24
2024-09-07T06:14:45.1326834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.93,f,69.78,M,38.15,F*2A
2024-09-07T06:14:47.9331956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-07T06:14:50.7450783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.08,f,68.91,M,37.68,F*25
2024-09-07T06:14:53.5465176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-07T06:14:56.3342349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.23,f,69.56,M,38.04,F*2D
2024-09-07T06:14:59.1334238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-09-07T06:15:01.9402706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.49,f,69.03,M,37.75,F*26
2024-09-07T06:15:04.7479091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.11,f,70.14,M,38.35,F*29
2024-09-07T06:15:07.7316983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-07T06:15:10.5436445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-07T06:15:13.3398869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.78,f,69.43,M,37.96,F*2C
2024-09-07T06:15:16.1360909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.34,f,69.60,M,38.06,F*2C
2024-09-07T06:15:18.9361972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-07T06:15:21.7381032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.80,f,69.74,M,38.13,F*22
2024-09-07T06:15:24.5361345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.03,f,69.50,M,38.00,F*2D
2024-09-07T06:15:27.3324916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.40,f,69.92,M,38.23,F*24
2024-09-07T06:15:30.1443313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.45,f,69.63,M,38.08,F*27
2024-09-07T06:15:32.9406593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.16,f,69.24,M,37.86,F*24
2024-09-07T06:15:35.7339582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.60,f,69.68,M,38.10,F*22
2024-09-07T06:15:38.5339048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.48,f,70.25,M,38.41,F*24
2024-09-07T06:15:41.3321840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.91,f,68.86,M,37.65,F*2D
2024-09-07T06:15:44.1441600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.78,f,70.34,M,38.46,F*20
2024-09-07T06:15:46.9404387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.75,M,38.14,F*26
2024-09-07T06:15:49.7367257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-07T06:15:52.5328743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.87,f,69.45,M,37.98,F*24
2024-09-07T06:15:55.3448679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.68,f,70.62,M,38.61,F*26
2024-09-07T06:15:58.1410811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.93,f,69.47,M,37.99,F*22
2024-09-07T06:16:00.9375446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.66,M,38.09,F*24
2024-09-07T06:16:03.7338580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.01,f,69.50,M,38.00,F*2F
2024-09-07T06:16:06.5456637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.58,f,70.28,M,38.43,F*2A
2024-09-07T06:16:09.3484167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.27,f,69.58,M,38.04,F*27
2024-09-07T06:16:12.1352142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-09-07T06:16:14.9471290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.52,f,70.57,M,38.59,F*22
2024-09-07T06:16:17.7433528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.64,f,69.39,M,37.94,F*2E
2024-09-07T06:16:20.5400148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.37,f,69.91,M,38.23,F*27
2024-09-07T06:16:23.3362957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.63,f,69.69,M,38.10,F*20
2024-09-07T06:16:26.1398693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.73,f,70.63,M,38.62,F*2E
2024-09-07T06:16:28.9400699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.06,f,69.21,M,37.84,F*22
2024-09-07T06:16:31.7363183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.08,f,70.13,M,38.35,F*26
2024-09-07T06:16:34.5325062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.03,f,70.11,M,38.34,F*2E
2024-09-07T06:16:37.3445413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.59,f,69.67,M,38.10,F*27
2024-09-07T06:16:40.1408266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.73,f,70.02,M,38.29,F*2F
2024-09-07T06:16:42.9371976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-09-07T06:16:45.7334248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.78,f,69.73,M,38.13,F*22
2024-09-07T06:16:48.5453228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-09-07T06:16:51.3333592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.51,f,70.56,M,38.58,F*21
2024-09-07T06:16:54.1453010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-07T06:16:56.9415464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-07T06:16:59.7378466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.73,f,70.33,M,38.46,F*2C
2024-09-07T06:17:02.5341977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.69,f,70.31,M,38.45,F*26
2024-09-07T06:17:05.3395032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-07T06:17:08.1411066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.15,f,70.15,M,38.36,F*2F
2024-09-07T06:17:10.9374695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.88,f,70.98,M,38.81,F*20
2024-09-07T06:17:13.7336566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.55,f,69.05,M,37.76,F*2E
2024-09-07T06:17:16.5332070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.23,f,70.78,M,38.71,F*20
2024-09-07T06:17:19.3377340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.23,f,69.87,M,38.20,F*26
2024-09-07T06:17:22.1361201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.77,f,70.03,M,38.30,F*22
2024-09-07T06:17:24.9355016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.00,f,70.10,M,38.33,F*2B
2024-09-07T06:17:27.7474504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.33,f,69.90,M,38.22,F*23
2024-09-07T06:17:30.5395649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.07,f,70.13,M,38.35,F*29
2024-09-07T06:17:33.3358016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-09-07T06:17:36.1353601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-07T06:17:38.9472612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-07T06:17:41.7435291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.00,f,71.02,M,38.83,F*21
2024-09-07T06:17:44.5397555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.96,F*2D
2024-09-07T06:17:47.3362104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.75,f,70.33,M,38.46,F*2A
2024-09-07T06:17:50.1481798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-09-07T06:17:52.9445391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-09-07T06:17:55.7375315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.55,f,69.97,M,38.26,F*20
2024-09-07T06:17:58.5338196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.67,f,70.61,M,38.61,F*2A
2024-09-07T06:18:01.3457645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.76,f,69.73,M,38.13,F*2C
2024-09-07T06:18:04.1421463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.79,f,70.34,M,38.46,F*21
2024-09-07T06:18:06.9384624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-07T06:18:09.7347165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-07T06:18:12.5466970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-09-07T06:18:15.3429208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.45,f,70.54,M,38.57,F*29
2024-09-07T06:18:18.1393699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.54,F*2A
2024-09-07T06:18:20.9399991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.82,f,69.74,M,38.14,F*27
2024-09-07T06:18:23.7447421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.59,f,70.59,M,38.60,F*2D
2024-09-07T06:18:26.5409990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.01,f,70.41,M,38.50,F*2A
2024-09-07T06:18:29.3468984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.68,f,70.01,M,38.28,F*27
2024-09-07T06:18:32.1432211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.21,f,70.17,M,38.37,F*2B
2024-09-07T06:18:34.9335431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.40,f,70.53,M,38.57,F*2B
2024-09-07T06:18:37.7336247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.40,f,70.23,M,38.40,F*2B
2024-09-07T06:18:40.5486607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.21,f,70.47,M,38.53,F*2D
2024-09-07T06:18:43.3425717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.94,f,70.70,M,38.66,F*21
2024-09-07T06:18:46.1451524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.25,f,70.18,M,38.37,F*20
2024-09-07T06:18:48.9414974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.88,f,70.07,M,38.31,F*27
2024-09-07T06:18:51.7438529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.65,F*26
2024-09-07T06:18:54.5455090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.73,f,70.94,M,38.79,F*2F
2024-09-07T06:18:57.3418788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.17,f,69.85,M,38.20,F*23
2024-09-07T06:19:00.1381588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.66,f,70.92,M,38.78,F*2C
2024-09-07T06:19:02.9495086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.47,f,70.25,M,38.41,F*2B
2024-09-07T06:19:05.7458823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.06,f,70.43,M,38.51,F*2E
2024-09-07T06:19:08.5453772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.39,f,70.53,M,38.57,F*25
2024-09-07T06:19:11.3417381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.88,f,70.68,M,38.65,F*26
2024-09-07T06:19:14.1435143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.77,f,70.64,M,38.63,F*2C
2024-09-07T06:19:16.9393342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.52,f,70.26,M,38.42,F*2F
2024-09-07T06:19:19.7387905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.04,f,70.42,M,38.51,F*2D
2024-09-07T06:19:22.5351901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.22,f,70.78,M,38.70,F*20
2024-09-07T06:19:25.3368396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.28,f,70.80,M,38.71,F*2C
2024-09-07T06:19:28.1488045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.10,f,70.14,M,38.35,F*28
2024-09-07T06:19:30.9450549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.64,f,71.21,M,38.94,F*24
2024-09-07T06:19:33.7414703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.32,f,69.90,M,38.22,F*22
2024-09-07T06:19:36.5378197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.74,F*26
2024-09-07T06:19:39.3499345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.36,f,70.52,M,38.56,F*2A
2024-09-07T06:19:42.1461776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-07T06:19:44.9426125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.46,f,69.94,M,38.24,F*23
2024-09-07T06:19:47.7501839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-07T06:19:50.5412977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.22,f,70.17,M,38.37,F*28
2024-09-07T06:19:53.3404925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.51,f,71.17,M,38.92,F*21
2024-09-07T06:19:56.1368478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-07T06:19:58.9356182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.60,f,69.98,M,38.27,F*28
2024-09-07T06:20:01.7506228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.43,f,71.15,M,38.91,F*23
2024-09-07T06:20:04.5470126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-07T06:20:07.3433554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.72,f,70.63,M,38.62,F*2F
2024-09-07T06:20:10.1472571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.89,f,70.07,M,38.32,F*25
2024-09-07T06:20:12.9437247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.08,f,71.35,M,39.01,F*21
2024-09-07T06:20:15.7400635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.29,f,70.80,M,38.72,F*2E
2024-09-07T06:20:18.5401678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.71,f,70.63,M,38.62,F*2C
2024-09-07T06:20:21.3365441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.45,M,38.52,F*2E
2024-09-07T06:20:24.1378309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.25,f,70.79,M,38.71,F*27
2024-09-07T06:20:26.9397749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.27,f,71.10,M,38.88,F*2C
2024-09-07T06:20:29.7518321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.10,f,70.74,M,38.68,F*24
2024-09-07T06:20:32.5420617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.12,f,70.44,M,38.52,F*2F
2024-09-07T06:20:35.3384191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-07T06:20:38.1504320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.24,f,70.79,M,38.71,F*26
2024-09-07T06:20:40.9467122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-07T06:20:43.7379489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.37,f,70.83,M,38.73,F*23
2024-09-07T06:20:46.5518547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.54,f,70.88,M,38.76,F*28
2024-09-07T06:20:49.3503536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.98,f,71.01,M,38.83,F*22
2024-09-07T06:20:52.1486082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.54,f,70.57,M,38.59,F*24
2024-09-07T06:20:54.9449388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.42,f,70.23,M,38.40,F*29
2024-09-07T06:20:57.7373518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.25,M,38.96,F*23
2024-09-07T06:21:00.5383740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.63,f,70.90,M,38.77,F*24
2024-09-07T06:21:03.3503739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-07T06:21:06.1488874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.26,f,70.79,M,38.71,F*24
2024-09-07T06:21:08.9478370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.73,f,71.55,M,39.12,F*29
2024-09-07T06:21:11.7441090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.90,f,70.68,M,38.65,F*2F
2024-09-07T06:21:14.5396359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.06,f,70.73,M,38.68,F*24
2024-09-07T06:21:17.3521515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.52,f,71.48,M,39.09,F*2C
2024-09-07T06:21:20.1485258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.99,f,70.71,M,38.66,F*2D
2024-09-07T06:21:22.9448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.63,f,71.21,M,38.94,F*23
2024-09-07T06:21:25.7412041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.47,f,70.86,M,38.75,F*27
2024-09-07T06:21:28.5408531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.27,M,38.97,F*2F
2024-09-07T06:21:31.3440285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.43,f,70.85,M,38.74,F*21
2024-09-07T06:21:34.1404372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-07T06:21:36.9524127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-07T06:21:39.7487278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.76,f,71.25,M,38.96,F*21
2024-09-07T06:21:42.5450488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.17,f,70.76,M,38.69,F*20
2024-09-07T06:21:45.3406336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-09-07T06:21:48.1526377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-09-07T06:21:50.9489454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.32,f,70.51,M,38.55,F*2E
2024-09-07T06:21:53.7452857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.64,f,71.52,M,39.11,F*2B
2024-09-07T06:21:56.5416797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.56,f,70.58,M,38.59,F*29
2024-09-07T06:21:59.3422686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.10,F*28
2024-09-07T06:22:02.1542600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.66,f,71.22,M,38.94,F*25
2024-09-07T06:22:04.9506480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.21,f,71.39,M,39.04,F*23
2024-09-07T06:22:07.7497932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-09-07T06:22:10.5461535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-09-07T06:22:13.3424928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.92,f,71.60,M,39.15,F*27
2024-09-07T06:22:16.1416281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.87,f,70.37,M,38.48,F*2D
2024-09-07T06:22:18.9535188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.03,f,71.94,M,39.34,F*25
2024-09-07T06:22:21.7499414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.81,f,70.96,M,38.80,F*26
2024-09-07T06:22:24.5463157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.74,f,70.94,M,38.79,F*28
2024-09-07T06:22:27.3426815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.28,M,38.97,F*20
2024-09-07T06:22:30.1429401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.26,f,71.40,M,39.04,F*2A
2024-09-07T06:22:32.9548874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.18,f,71.07,M,38.86,F*28
2024-09-07T06:22:35.7513368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.58,f,71.50,M,39.10,F*27
2024-09-07T06:22:38.5414505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-09-07T06:22:41.3534356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.32,f,71.42,M,39.05,F*2C
2024-09-07T06:22:44.1497881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.35,f,71.12,M,38.89,F*2C
2024-09-07T06:22:46.9535361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.58,f,71.81,M,39.26,F*2F
2024-09-07T06:22:49.7498564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.52,f,71.18,M,38.92,F*2D
2024-09-07T06:22:52.5462466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.92,f,71.30,M,38.99,F*20
2024-09-07T06:22:55.3425831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-07T06:22:58.1545556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.96,f,71.01,M,38.83,F*2C
2024-09-07T06:23:00.9435130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.28,f,71.71,M,39.21,F*20
2024-09-07T06:23:03.7554921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.82,f,71.57,M,39.14,F*23
2024-09-07T06:23:06.5518536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.06,f,71.34,M,39.01,F*2E
2024-09-07T06:23:09.3423163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.01,f,71.02,M,38.84,F*27
2024-09-07T06:23:12.1543265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.87,f,71.89,M,39.31,F*23
2024-09-07T06:23:14.9506314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.96,f,71.31,M,38.99,F*25
2024-09-07T06:23:17.7535433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.93,f,71.30,M,38.99,F*21
2024-09-07T06:23:20.5571189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-09-07T06:23:23.3534736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.21,f,71.08,M,38.87,F*2C
2024-09-07T06:23:26.1436144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-07T06:23:28.9556894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.60,f,70.90,M,38.77,F*27
2024-09-07T06:23:31.7560320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-09-07T06:23:34.5524000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.18,f,71.38,M,39.03,F*2F
2024-09-07T06:23:37.3487820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-07T06:23:40.1487855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-07T06:23:42.9451779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.95,f,71.31,M,38.99,F*26
2024-09-07T06:23:45.7439221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.79,f,71.56,M,39.13,F*21
2024-09-07T06:23:48.5558390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.44,f,71.15,M,38.91,F*24
2024-09-07T06:23:51.3523255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.38,f,72.35,M,39.56,F*20
2024-09-07T06:23:54.1487682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.86,f,71.28,M,38.98,F*2D
2024-09-07T06:23:56.9527754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-09-07T06:23:59.7491349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-07T06:24:02.5491736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.38,f,71.44,M,39.06,F*23
2024-09-07T06:24:05.3525725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.31,f,71.72,M,39.22,F*28
2024-09-07T06:24:08.1576388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.48,f,70.86,M,38.75,F*28
2024-09-07T06:24:12.7817303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.11,f,72.27,M,39.52,F*2C
2024-09-07T06:24:16.5466747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.11,f,70.75,M,38.68,F*24
2024-09-07T06:24:19.3493451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.15,f,72.59,M,39.69,F*26
2024-09-07T06:24:22.1457349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.70,f,71.23,M,38.95,F*22
2024-09-07T06:24:24.9448757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.74,f,71.24,M,38.96,F*22
2024-09-07T06:24:27.7471976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.36,f,72.04,M,39.39,F*24
2024-09-07T06:24:30.5590474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.85,f,71.58,M,39.14,F*2B
2024-09-07T06:24:33.3555208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.93,F*2A
2024-09-07T06:24:36.1459526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-07T06:24:38.9579762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.17,f,72.29,M,39.53,F*25
2024-09-07T06:24:41.7542852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.38,f,70.83,M,38.73,F*2C
2024-09-07T06:24:44.5563439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-09-07T06:24:47.3526441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.67,f,72.14,M,39.44,F*2B
2024-09-07T06:24:50.1518498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.90,f,71.29,M,38.98,F*2B
2024-09-07T06:24:52.9481589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.47,f,71.16,M,38.91,F*24
2024-09-07T06:24:55.7601385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-07T06:24:58.5584002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.63,f,71.52,M,39.11,F*2C
2024-09-07T06:25:01.3547308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.04,f,71.64,M,39.17,F*2F
2024-09-07T06:25:04.1511105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.62,f,71.82,M,39.27,F*24
2024-09-07T06:25:06.9475969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.81,f,71.57,M,39.14,F*20
2024-09-07T06:25:09.7595571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-09-07T06:25:12.5557865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-09-07T06:25:15.3521063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.70,f,70.93,M,38.78,F*2A
2024-09-07T06:25:18.1472207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.34,f,72.34,M,39.56,F*2D
2024-09-07T06:25:20.9468616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.58,f,72.11,M,39.43,F*25
2024-09-07T06:25:23.7588479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.50,f,71.48,M,39.08,F*2F
2024-09-07T06:25:26.5590089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-07T06:25:29.3554235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-07T06:25:32.1517515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.05,f,72.56,M,39.67,F*26
2024-09-07T06:25:34.9499841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.51,f,70.87,M,38.75,F*21
2024-09-07T06:25:37.7490889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.10,f,71.96,M,39.35,F*24
2024-09-07T06:25:40.5610688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-07T06:25:43.3573224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.40,f,71.14,M,38.90,F*20
2024-09-07T06:25:46.1537462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-07T06:25:48.9501080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.76,f,71.86,M,39.29,F*2B
2024-09-07T06:25:51.7621432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-09-07T06:25:54.5584181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.96,f,71.62,M,39.16,F*22
2024-09-07T06:25:57.3548878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.89,f,71.60,M,39.15,F*2D
2024-09-07T06:26:00.1512506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.80,M,39.81,F*2B
2024-09-07T06:26:02.9476486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.77,f,71.25,M,38.96,F*20
2024-09-07T06:26:05.7554387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-07T06:26:08.5499543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.56,f,72.10,M,39.43,F*2A
2024-09-07T06:26:11.3618854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.84,f,72.19,M,39.47,F*28
2024-09-07T06:26:14.1523626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.33,f,72.03,M,39.39,F*26
2024-09-07T06:26:16.9508120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.64,f,71.82,M,39.27,F*22
2024-09-07T06:26:19.7511370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.77,f,72.47,M,39.63,F*28
2024-09-07T06:26:22.5474435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.99,f,71.93,M,39.33,F*25
2024-09-07T06:26:25.3594255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.70,f,71.84,M,39.28,F*2E
2024-09-07T06:26:28.1489182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.26,f,72.62,M,39.71,F*27
2024-09-07T06:26:30.9608192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.92,f,72.21,M,39.49,F*2A
2024-09-07T06:26:33.7572122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.19,f,71.69,M,39.20,F*2A
2024-09-07T06:26:36.5577189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.63,f,72.43,M,39.60,F*2A
2024-09-07T06:26:39.3637493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-09-07T06:26:42.1535026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.25,f,71.70,M,39.21,F*2C
2024-09-07T06:26:44.9564708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-07T06:26:47.7528548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.57,f,72.72,M,39.76,F*27
2024-09-07T06:26:50.5491428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.07,f,71.65,M,39.18,F*22
2024-09-07T06:26:53.3532143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.41,f,71.75,M,39.24,F*2E
2024-09-07T06:26:56.1496115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.83,f,73.40,M,40.14,F*2B
2024-09-07T06:26:58.9616183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.86,f,71.89,M,39.31,F*22
2024-09-07T06:27:01.7579321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-07T06:27:04.5543616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.65,f,72.44,M,39.61,F*2A
2024-09-07T06:27:07.3506105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.53,M,39.66,F*25
2024-09-07T06:27:10.1531435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.33,M,39.55,F*2F
2024-09-07T06:27:12.9582770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.03,f,71.64,M,39.17,F*28
2024-09-07T06:27:15.7546316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-07T06:27:18.5508950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.47,f,71.77,M,39.25,F*2B
2024-09-07T06:27:21.3628753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.48,f,72.38,M,39.58,F*24
2024-09-07T06:27:24.1749081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.85,f,71.89,M,39.31,F*21
2024-09-07T06:27:26.9580693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-09-07T06:27:29.7544250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.79,f,72.17,M,39.46,F*25
2024-09-07T06:27:32.5507279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-09-07T06:27:35.3493601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.02,f,72.55,M,39.67,F*22
2024-09-07T06:27:38.1552379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.39,f,72.36,M,39.56,F*22
2024-09-07T06:27:40.9539654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.24,f,72.31,M,39.54,F*2B
2024-09-07T06:27:43.7502876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.89,f,72.81,M,39.82,F*23
2024-09-07T06:27:46.5622212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.26,f,72.01,M,39.38,F*21
2024-09-07T06:27:49.3585956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-09-07T06:27:52.1550217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-09-07T06:27:54.9541906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.14,f,72.28,M,39.52,F*26
2024-09-07T06:27:57.7505108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.52,f,72.40,M,39.59,F*21
2024-09-07T06:28:00.5524611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.88,M,39.85,F*24
2024-09-07T06:28:03.3645599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.71,f,72.15,M,39.45,F*2C
2024-09-07T06:28:06.1608707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.26,f,72.32,M,39.54,F*2A
2024-09-07T06:28:08.9572211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.10,f,72.27,M,39.52,F*2D
2024-09-07T06:28:11.7591529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.75,f,73.38,M,40.13,F*2A
2024-09-07T06:28:14.5555293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.20,f,71.69,M,39.20,F*20
2024-09-07T06:28:17.3540010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.70,f,73.06,M,39.95,F*2C
2024-09-07T06:28:20.1503022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.88,f,72.20,M,39.48,F*21
2024-09-07T06:28:22.9623520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-07T06:28:25.7565711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.92,F*27
2024-09-07T06:28:28.5574257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.82,f,71.88,M,39.30,F*26
2024-09-07T06:28:31.3538328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.07,f,73.48,M,40.18,F*22
2024-09-07T06:28:34.1658406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-07T06:28:36.9622286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-09-07T06:28:39.7527008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-09-07T06:28:42.5549366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-09-07T06:28:45.3670551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.94,f,72.52,M,39.66,F*24
2024-09-07T06:28:48.1634626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-09-07T06:28:50.9671702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.91,F*24
2024-09-07T06:28:53.7636391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.46,f,72.07,M,39.41,F*2F
2024-09-07T06:28:56.5599328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.75,f,72.77,M,39.79,F*2D
2024-09-07T06:28:59.3564041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.20,f,72.91,M,39.87,F*25
2024-09-07T06:29:02.1569560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.95,f,73.14,M,39.99,F*28
2024-09-07T06:29:04.9531418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-07T06:29:07.7562075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-09-07T06:29:10.5528820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.06,f,72.56,M,39.68,F*2A
2024-09-07T06:29:13.3533957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.53,f,73.31,M,40.09,F*2C
2024-09-07T06:29:16.1732769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.44,f,72.37,M,39.57,F*28
2024-09-07T06:29:18.9642636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.37,f,72.35,M,39.56,F*2F
2024-09-07T06:29:21.7606642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.22,f,73.22,M,40.04,F*25
2024-09-07T06:29:24.5605340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.74,f,73.07,M,39.96,F*2A
2024-09-07T06:29:27.3568980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.88,f,71.90,M,39.31,F*24
2024-09-07T06:29:30.1582246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.61,f,73.64,M,40.27,F*20
2024-09-07T06:29:32.9545427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.55,f,72.71,M,39.76,F*26
2024-09-07T06:29:35.7666375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.21,f,72.61,M,39.70,F*22
2024-09-07T06:29:38.5629057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-07T06:29:41.3593551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.50,f,73.00,M,39.92,F*2F
2024-09-07T06:29:44.1558100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-07T06:29:46.9678799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.71,f,72.76,M,39.79,F*28
2024-09-07T06:29:49.7641218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.46,f,72.99,M,39.91,F*2A
2024-09-07T06:29:52.5605232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.87,f,72.81,M,39.81,F*2E
2024-09-07T06:29:55.3569104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.70,f,72.75,M,39.78,F*2B
2024-09-07T06:29:58.1584383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.68,f,72.75,M,39.78,F*22
2024-09-07T06:30:00.9548319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.65,f,73.35,M,40.11,F*24
2024-09-07T06:30:03.7668408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.95,f,72.22,M,39.49,F*2E
2024-09-07T06:30:06.5654885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.77,f,73.39,M,40.13,F*29
2024-09-07T06:30:09.3619330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.04,f,72.86,M,39.84,F*26
2024-09-07T06:30:12.1583149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.17,f,72.90,M,39.86,F*21
2024-09-07T06:30:14.9546753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.69,f,73.06,M,39.95,F*24
2024-09-07T06:30:17.7666651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.88,f,72.81,M,39.81,F*21
2024-09-07T06:30:20.5631233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-09-07T06:30:23.3593886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.43,f,72.98,M,39.90,F*2F
2024-09-07T06:30:26.1557300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.12,f,73.19,M,40.02,F*28
2024-09-07T06:30:28.9610238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.49,f,72.39,M,39.58,F*24
2024-09-07T06:30:31.7595148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-07T06:30:34.5559735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.42,f,72.67,M,39.74,F*25
2024-09-07T06:30:37.3561634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-07T06:30:40.1680727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.18,f,73.82,M,40.36,F*25
2024-09-07T06:30:42.9671544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.30,M,39.53,F*23
2024-09-07T06:30:45.7634810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.80,f,73.40,M,40.13,F*2F
2024-09-07T06:30:48.5599398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.43,f,73.28,M,40.07,F*2B
2024-09-07T06:30:51.3620856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.06,f,72.86,M,39.84,F*24
2024-09-07T06:30:54.1584747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.41,f,72.97,M,39.90,F*22
2024-09-07T06:30:56.9611391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-09-07T06:30:59.7708518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.64,f,72.43,M,39.61,F*2C
2024-09-07T06:31:02.5672475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.88,f,74.34,M,40.65,F*21
2024-09-07T06:31:05.3636838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.38,f,72.66,M,39.73,F*2E
2024-09-07T06:31:08.1600833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.29,f,72.63,M,39.71,F*29
2024-09-07T06:31:10.9564548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-07T06:31:13.7610859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.67,f,73.66,M,40.28,F*2B
2024-09-07T06:31:16.5604931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.89,f,72.20,M,39.48,F*20
2024-09-07T06:31:19.3590372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-07T06:31:22.1572521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.58,f,73.94,M,40.43,F*24
2024-09-07T06:31:24.9587697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.07,f,72.56,M,39.68,F*2B
2024-09-07T06:31:27.7706167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.89,f,73.12,M,39.98,F*22
2024-09-07T06:31:30.5583252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.93,f,73.74,M,40.32,F*28
2024-09-07T06:31:33.3635437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.31,F*2F
2024-09-07T06:31:36.1598682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.80,f,72.48,M,39.63,F*2F
2024-09-07T06:31:38.9626923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.50,f,73.61,M,40.25,F*25
2024-09-07T06:31:41.7590715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.23,f,73.53,M,40.21,F*24
2024-09-07T06:31:44.5709352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.99,f,73.15,M,40.00,F*2B
2024-09-07T06:31:47.3706027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.14,f,73.19,M,40.02,F*2E
2024-09-07T06:31:50.1671696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-07T06:31:52.9672643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.13,f,73.19,M,40.02,F*29
2024-09-07T06:31:55.7689065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-09-07T06:31:58.5652863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.25,f,72.92,M,39.87,F*23
2024-09-07T06:32:01.3649871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.94,f,73.74,M,40.32,F*2F
2024-09-07T06:32:04.1689200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.74,f,73.38,M,40.12,F*2A
2024-09-07T06:32:06.9653327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.30,f,73.24,M,40.05,F*21
2024-09-07T06:32:09.7616993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.33,f,73.56,M,40.22,F*23
2024-09-07T06:32:12.5579701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.83,f,73.10,M,39.97,F*25
2024-09-07T06:32:15.3597265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-09-07T06:32:18.1686546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.83,f,73.71,M,40.30,F*2E
2024-09-07T06:32:20.9710545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.48,M,40.18,F*2C
2024-09-07T06:32:23.7693201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-07T06:32:26.5687158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.62,f,73.95,M,40.44,F*2B
2024-09-07T06:32:29.3718840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.16,f,72.90,M,39.86,F*20
2024-09-07T06:32:32.1682933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.59,f,73.94,M,40.43,F*25
2024-09-07T06:32:34.9727719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.08,f,73.18,M,40.01,F*21
2024-09-07T06:32:37.7690011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-09-07T06:32:40.5653467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.40,f,73.28,M,40.07,F*28
2024-09-07T06:32:43.3617976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.04,f,73.77,M,40.34,F*20
2024-09-07T06:32:46.1737998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.08,f,73.48,M,40.18,F*2D
2024-09-07T06:32:48.9702663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.49,f,73.00,M,39.91,F*24
2024-09-07T06:32:51.7717858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.87,f,74.64,M,40.81,F*26
2024-09-07T06:32:54.5684543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-09-07T06:32:57.3648867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.97,f,73.14,M,39.99,F*2A
2024-09-07T06:33:00.1612316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.98,f,74.36,M,40.66,F*21
2024-09-07T06:33:02.9612689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.67,f,73.05,M,39.94,F*28
2024-09-07T06:33:05.7732041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.20,f,73.82,M,40.37,F*2F
2024-09-07T06:33:08.5696283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-07T06:33:11.3684313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-09-07T06:33:14.1709087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.36,f,73.57,M,40.23,F*26
2024-09-07T06:33:16.9672618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-09-07T06:33:19.7635324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.04,f,73.16,M,40.01,F*23
2024-09-07T06:33:22.5713471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-07T06:33:25.3676070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-09-07T06:33:28.1705111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.71,f,73.37,M,40.12,F*20
2024-09-07T06:33:30.9670012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.29,f,73.24,M,40.05,F*29
2024-09-07T06:33:33.7632815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-09-07T06:33:36.5753914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.81,f,73.70,M,40.30,F*2D
2024-09-07T06:33:39.3755898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.65,f,73.66,M,40.28,F*29
2024-09-07T06:33:42.1801836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.68,f,73.66,M,40.28,F*24
2024-09-07T06:33:44.9797392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.60,f,73.94,M,40.43,F*2F
2024-09-07T06:33:47.7731603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-09-07T06:33:50.5694964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.96,f,73.44,M,40.16,F*29
2024-09-07T06:33:53.3742706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.42,f,74.19,M,40.57,F*29
2024-09-07T06:33:56.1707046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.42,f,73.58,M,40.24,F*2D
2024-09-07T06:33:58.9669605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.83,f,74.02,M,40.47,F*2E
2024-09-07T06:34:01.7634660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.93,f,73.43,M,40.15,F*28
2024-09-07T06:34:04.5754063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.37,f,74.18,M,40.56,F*2B
2024-09-07T06:34:07.3718302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.21,f,73.52,M,40.20,F*26
2024-09-07T06:34:10.1684855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-09-07T06:34:12.9649028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.66,f,73.96,M,40.44,F*2C
2024-09-07T06:34:15.7690604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.17,f,73.51,M,40.19,F*2A
2024-09-07T06:34:18.5654047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.30,f,74.16,M,40.55,F*21
2024-09-07T06:34:21.3650661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.86,f,73.72,M,40.31,F*29
2024-09-07T06:34:24.1770508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.75,f,74.29,M,40.62,F*28
2024-09-07T06:34:26.9768336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.91,f,73.43,M,40.15,F*2A
2024-09-07T06:34:29.7732994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-07T06:34:32.5696597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.30,f,73.55,M,40.22,F*23
2024-09-07T06:34:35.3660965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.94,f,74.35,M,40.66,F*2E
2024-09-07T06:34:38.1659855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.13,f,73.50,M,40.19,F*2F
2024-09-07T06:34:40.9713588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-09-07T06:34:43.7676521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-09-07T06:34:46.5830945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.64,f,73.65,M,40.27,F*24
2024-09-07T06:34:49.3794935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.75,f,74.60,M,40.79,F*28
2024-09-07T06:34:52.1797755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.95,f,73.75,M,40.33,F*2E
2024-09-07T06:34:54.9760515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-09-07T06:34:57.7690072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.39,f,74.19,M,40.57,F*25
2024-09-07T06:35:00.5653590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.36,M,40.12,F*20
2024-09-07T06:35:03.3694955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.32,f,74.47,M,40.72,F*25
2024-09-07T06:35:06.1659742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.18,f,74.12,M,40.53,F*29
2024-09-07T06:35:08.9680191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.95,f,74.05,M,40.49,F*20
2024-09-07T06:35:11.7676976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.92,f,74.04,M,40.49,F*26
2024-09-07T06:35:14.5679542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.48,f,74.21,M,40.58,F*27
2024-09-07T06:35:17.3799538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.90,f,74.34,M,40.65,F*28
2024-09-07T06:35:20.1764654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.01,f,73.77,M,40.34,F*25
2024-09-07T06:35:22.9777178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.49,f,74.52,M,40.75,F*2A
2024-09-07T06:35:25.7740252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.06,f,74.08,M,40.51,F*2F
2024-09-07T06:35:28.5779522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.93,f,74.05,M,40.49,F*26
2024-09-07T06:35:31.3662048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.80,f,74.01,M,40.47,F*2E
2024-09-07T06:35:34.1750479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-09-07T06:35:36.9713630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.70,f,74.28,M,40.62,F*2C
2024-09-07T06:35:39.7677008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-09-07T06:35:42.5798628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.05,f,73.47,M,40.17,F*20
2024-09-07T06:35:45.3762134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.55,f,75.15,M,41.09,F*2D
2024-09-07T06:35:48.1726874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.48,f,73.60,M,40.25,F*2D
2024-09-07T06:35:50.9799728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.67,M,40.83,F*29
2024-09-07T06:35:53.7792812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.24,f,74.14,M,40.54,F*27
2024-09-07T06:35:56.5756608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.36,f,74.17,M,40.56,F*25
2024-09-07T06:35:59.3720673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.49,f,74.82,M,40.91,F*2C
2024-09-07T06:36:02.1684365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.09,f,73.49,M,40.18,F*2D
2024-09-07T06:36:04.9804910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.55,f,74.85,M,40.93,F*24
2024-09-07T06:36:07.7767596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.72,f,74.59,M,40.79,F*25
2024-09-07T06:36:10.5733101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.78,f,74.30,M,40.63,F*2C
2024-09-07T06:36:13.3736487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.91,f,74.04,M,40.49,F*25
2024-09-07T06:36:16.1701321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.17,f,74.73,M,40.86,F*2F
2024-09-07T06:36:18.9821478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.66,f,74.27,M,40.61,F*27
2024-09-07T06:36:21.7785605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-07T06:36:24.5749654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.95,f,74.66,M,40.83,F*25
2024-09-07T06:36:27.3801302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.04,f,74.38,M,40.67,F*2C
2024-09-07T06:36:30.1794201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-09-07T06:36:32.9757791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.09,f,74.40,M,40.68,F*21
2024-09-07T06:36:35.7740920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-09-07T06:36:38.5706773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.38,f,74.18,M,40.56,F*24
2024-09-07T06:36:41.3827228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.23,f,74.75,M,40.87,F*2F
2024-09-07T06:36:44.1702489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.61,f,73.95,M,40.43,F*2F
2024-09-07T06:36:46.9709931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.73,F*2C
2024-09-07T06:36:49.7829793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.77,f,74.91,M,40.96,F*24
2024-09-07T06:36:52.5828465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-09-07T06:36:55.3701297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.68,f,74.88,M,40.95,F*21
2024-09-07T06:36:58.1843694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.30,f,74.46,M,40.72,F*26
2024-09-07T06:37:00.9693897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.28,M,40.62,F*2E
2024-09-07T06:37:03.7698372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-09-07T06:37:06.5817558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.38,f,74.49,M,40.73,F*20
2024-09-07T06:37:09.3826293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,41.00,F*22
2024-09-07T06:37:12.1790897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.37,f,73.88,M,40.40,F*23
2024-09-07T06:37:14.9848511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.44,f,75.42,M,41.24,F*21
2024-09-07T06:37:17.7845338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.88,f,74.03,M,40.48,F*2B
2024-09-07T06:37:20.5808583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-09-07T06:37:23.3772867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.64,f,74.26,M,40.61,F*24
2024-09-07T06:37:26.1738192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.54,f,75.14,M,41.09,F*2D
2024-09-07T06:37:28.9701644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.35,f,74.48,M,40.72,F*2D
2024-09-07T06:37:31.7820778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.10,f,74.40,M,40.68,F*29
2024-09-07T06:37:34.5802952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.05,f,74.99,M,41.01,F*25
2024-09-07T06:37:37.3768355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.13,f,74.41,M,40.69,F*2A
2024-09-07T06:37:40.1791024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.57,f,74.85,M,40.93,F*26
2024-09-07T06:37:42.9803607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.70,M,40.84,F*2E
2024-09-07T06:37:45.7780183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.73,f,74.59,M,40.79,F*24
2024-09-07T06:37:48.5795563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.59,f,74.86,M,40.93,F*2B
2024-09-07T06:37:51.3760034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.24,f,74.75,M,40.87,F*28
2024-09-07T06:37:54.1722926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.20,f,74.43,M,40.70,F*20
2024-09-07T06:37:56.9843836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.04,M,41.03,F*2E
2024-09-07T06:37:59.7807110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-09-07T06:38:02.5771865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.66,f,74.57,M,40.78,F*2F
2024-09-07T06:38:05.3804015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-09-07T06:38:08.1768129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.33,f,74.78,M,40.89,F*2D
2024-09-07T06:38:10.9755938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-09-07T06:38:13.7719787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.34,f,75.08,M,41.06,F*29
2024-09-07T06:38:16.5839768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-09-07T06:38:19.3804714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.05,f,75.61,M,41.34,F*2B
2024-09-07T06:38:22.1768079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.52,f,74.22,M,40.59,F*2E
2024-09-07T06:38:24.9731744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.51,f,75.44,M,41.25,F*22
2024-09-07T06:38:27.7781812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.26,f,74.45,M,40.71,F*21
2024-09-07T06:38:30.5745319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.43,f,75.42,M,41.24,F*26
2024-09-07T06:38:33.3865266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.96,f,74.36,M,40.66,F*2F
2024-09-07T06:38:36.1828926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.30,f,75.38,M,41.22,F*29
2024-09-07T06:38:38.9793342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.53,f,74.84,M,40.92,F*22
2024-09-07T06:38:41.7799539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.31,f,74.47,M,40.72,F*26
2024-09-07T06:38:44.5762662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-09-07T06:38:47.3884027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-09-07T06:38:50.1860636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.47,f,73.90,M,40.41,F*2C
2024-09-07T06:38:52.9827071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.11,f,75.62,M,41.35,F*2C
2024-09-07T06:38:55.7790950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-07T06:38:58.5867922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-09-07T06:39:01.3831259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.46,f,74.82,M,40.91,F*23
2024-09-07T06:39:04.1859219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.74,f,74.90,M,40.96,F*26
2024-09-07T06:39:06.9823253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.21,f,75.35,M,41.20,F*26
2024-09-07T06:39:09.7785592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.51,f,74.53,M,40.75,F*22
2024-09-07T06:39:12.5759771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-09-07T06:39:15.3880363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.12,f,74.71,M,40.85,F*2B
2024-09-07T06:39:18.1876209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.21,F*26
2024-09-07T06:39:20.9840596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.53,f,74.53,M,40.76,F*23
2024-09-07T06:39:23.7803488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.65,f,75.48,M,41.28,F*24
2024-09-07T06:39:26.5768051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.54,f,74.23,M,40.59,F*29
2024-09-07T06:39:29.3822909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.26,f,75.97,M,41.54,F*24
2024-09-07T06:39:32.1787028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-09-07T06:39:34.9749671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-07T06:39:37.7870294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.31,f,75.38,M,41.22,F*28
2024-09-07T06:39:40.5873044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.03,f,74.99,M,41.00,F*22
2024-09-07T06:39:43.3837866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-07T06:39:46.1801855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.15,f,75.03,M,41.03,F*24
2024-09-07T06:39:48.9765623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.96,M,41.53,F*24
2024-09-07T06:39:51.7886112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.31,f,74.16,M,40.55,F*20
2024-09-07T06:39:54.5850070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.88,f,75.55,M,41.31,F*23
2024-09-07T06:39:57.3813707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.01,f,74.98,M,41.00,F*21
2024-09-07T06:40:00.1846175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-09-07T06:40:02.9810478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.10,f,74.71,M,40.85,F*29
2024-09-07T06:40:05.7773143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.83,f,74.93,M,40.97,F*2C
2024-09-07T06:40:08.5892853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-07T06:40:11.3858235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.06,F*2E
2024-09-07T06:40:14.1821728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.70,f,74.58,M,40.78,F*27
2024-09-07T06:40:16.9911305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.93,f,75.87,M,41.49,F*26
2024-09-07T06:40:19.7875354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.86,f,74.94,M,40.98,F*21
2024-09-07T06:40:22.5876103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-09-07T06:40:25.3839959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.25,f,74.75,M,40.87,F*29
2024-09-07T06:40:28.1804983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.74,f,75.51,M,41.29,F*2D
2024-09-07T06:40:30.9925146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.06,f,75.61,M,41.34,F*28
2024-09-07T06:40:33.7888185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.80,f,74.92,M,40.97,F*2E
2024-09-07T06:40:36.5852539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.90,f,75.25,M,41.15,F*2A
2024-09-07T06:40:39.3816544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-09-07T06:40:42.1780316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.73,f,75.51,M,41.29,F*2A
2024-09-07T06:40:44.9901522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.18,f,75.03,M,41.03,F*29
2024-09-07T06:40:47.7888087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-09-07T06:40:50.5851121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.32,F*22
2024-09-07T06:40:53.3872543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.57,f,75.15,M,41.09,F*2F
2024-09-07T06:40:56.1951056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-09-07T06:40:58.9812899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.28,M,41.17,F*2D
2024-09-07T06:41:01.7932698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.06,f,75.91,M,41.51,F*25
2024-09-07T06:41:04.5922924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.15,f,74.72,M,40.86,F*2C
2024-09-07T06:41:07.3921671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-09-07T06:41:10.1885674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-07T06:41:12.9904433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.09,f,75.31,M,41.18,F*23
2024-09-07T06:41:15.7927441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.80,f,75.53,M,41.30,F*2C
2024-09-07T06:41:18.5832554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.75,f,75.21,M,41.12,F*22
2024-09-07T06:41:21.3796046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-07T06:41:24.1916427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.45,f,75.42,M,41.24,F*20
2024-09-07T06:41:26.9788271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-09-07T06:41:29.7906802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.64,f,75.48,M,41.27,F*2A
2024-09-07T06:41:32.5870367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.31,f,75.08,M,41.05,F*2F
2024-09-07T06:41:35.3835960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.40,f,75.71,M,41.40,F*28
2024-09-07T06:41:38.1864640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.32,f,75.69,M,41.39,F*2A
2024-09-07T06:41:40.9826684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.20,f,75.04,M,41.03,F*25
2024-09-07T06:41:43.7873852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-09-07T06:41:46.5837175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.57,f,75.77,M,41.43,F*2B
2024-09-07T06:41:49.3876982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.58,f,75.16,M,41.10,F*2B
2024-09-07T06:41:52.1839120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.84,f,75.24,M,41.14,F*2F
2024-09-07T06:41:54.9799990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.43,f,76.03,M,41.57,F*2A
2024-09-07T06:41:57.7918432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-09-07T06:42:00.5841697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-09-07T06:42:03.3803933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.84,f,75.54,M,41.31,F*2E
2024-09-07T06:42:06.1836221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.17,f,75.95,M,41.53,F*23
2024-09-07T06:42:08.9798013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-09-07T06:42:11.7940514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.44,f,75.72,M,41.41,F*2E
2024-09-07T06:42:14.5832384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.16,f,75.64,M,41.36,F*2E
2024-09-07T06:42:17.3792619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-09-07T06:42:20.1911234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.06,f,75.31,M,41.18,F*2C
2024-09-07T06:42:22.9905391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.18,f,75.95,M,41.53,F*2C
2024-09-07T06:42:25.7922169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.52,f,75.44,M,41.25,F*21
2024-09-07T06:42:28.5920313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.47,f,75.73,M,41.41,F*2C
2024-09-07T06:42:31.3807122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.40,f,75.41,M,41.23,F*21
2024-09-07T06:42:34.1925758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-09-07T06:42:36.9807578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-09-07T06:42:39.7923373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-09-07T06:42:42.5886983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.03,f,76.51,M,41.84,F*2E
2024-09-07T06:42:45.3888660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.64,f,75.18,M,41.11,F*2B
2024-09-07T06:42:48.1849602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.76,f,75.82,M,41.46,F*27
2024-09-07T06:42:50.9812162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-07T06:42:53.7773613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.30,f,75.68,M,41.38,F*28
2024-09-07T06:42:56.5890953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.73,f,75.81,M,41.45,F*22
2024-09-07T06:42:59.3880882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.96,f,75.27,M,41.16,F*2D
2024-09-07T06:43:02.1843367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.59,F*21
2024-09-07T06:43:04.9804089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.15,f,75.94,M,41.52,F*21
2024-09-07T06:43:07.7793313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.04,f,75.60,M,41.34,F*2B
2024-09-07T06:43:10.5780334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.59,f,75.77,M,41.43,F*25
2024-09-07T06:43:13.3898391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.35,f,75.70,M,41.39,F*25
2024-09-07T06:43:16.1860037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.02,f,76.21,M,41.67,F*24
2024-09-07T06:43:18.9821437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.33,f,75.08,M,41.06,F*2E
2024-09-07T06:43:21.7823287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.18,f,76.26,M,41.70,F*2E
2024-09-07T06:43:24.5785083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.38,f,76.01,M,41.56,F*25
2024-09-07T06:43:27.3903273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.86,f,75.24,M,41.14,F*2D
2024-09-07T06:43:30.1865607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.24,M,41.69,F*29
2024-09-07T06:43:32.9873306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-09-07T06:43:35.7835921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.86,f,75.55,M,41.31,F*2D
2024-09-07T06:43:38.5797715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-07T06:43:41.3801727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.59,f,76.38,M,41.77,F*23
2024-09-07T06:43:44.1785275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.72,f,75.20,M,41.12,F*24
2024-09-07T06:43:46.9904770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.79,M,41.99,F*20
2024-09-07T06:43:49.7867231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.31,f,74.77,M,40.89,F*20
2024-09-07T06:43:52.5984720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.15,f,77.16,M,42.19,F*2E
2024-09-07T06:43:55.3791910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.32,f,75.38,M,41.22,F*2B
2024-09-07T06:43:58.1911043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.75,f,75.82,M,41.46,F*24
2024-09-07T06:44:00.9756677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.95,f,75.88,M,41.49,F*2F
2024-09-07T06:44:03.7875170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-09-07T06:44:06.5837306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.33,f,76.30,M,41.72,F*22
2024-09-07T06:44:09.3800870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.07,f,75.31,M,41.18,F*2D
2024-09-07T06:44:12.1760506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.05,f,75.91,M,41.51,F*26
2024-09-07T06:44:14.9765251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.85,f,76.46,M,41.81,F*22
2024-09-07T06:44:17.7769459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-07T06:44:20.5888057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.11,F*27
2024-09-07T06:44:23.3850650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.23,F*27
2024-09-07T06:44:26.1884349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.61,f,75.17,M,41.10,F*20
2024-09-07T06:44:28.9846145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.82,f,76.45,M,41.80,F*27
2024-09-07T06:44:31.7808598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-07T06:44:34.5856610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.15,f,76.25,M,41.69,F*28
2024-09-07T06:44:37.3839860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.10,f,76.54,M,41.85,F*28
2024-09-07T06:44:40.1802716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.23,f,75.36,M,41.20,F*27
2024-09-07T06:44:42.9765449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.09,f,76.23,M,41.68,F*22
2024-09-07T06:44:45.7765007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.94,M,42.07,F*2F
2024-09-07T06:44:48.5883828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-09-07T06:44:51.3767245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-09-07T06:44:54.1887065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.14,f,76.24,M,41.69,F*28
2024-09-07T06:44:56.9888772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.46,f,76.04,M,41.58,F*27
2024-09-07T06:44:59.7851095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.48,f,76.65,M,41.91,F*22
2024-09-07T06:45:02.5820108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-09-07T06:45:05.3767481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.46,f,76.64,M,41.91,F*2D
2024-09-07T06:45:08.1823583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.74,f,76.12,M,41.62,F*28
2024-09-07T06:45:10.9787561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-07T06:45:13.7771712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-09-07T06:45:16.5890900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.09,f,75.92,M,41.52,F*2A
2024-09-07T06:45:19.3878715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.41,f,76.94,M,42.07,F*2A
2024-09-07T06:45:22.1891921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.72,f,75.81,M,41.45,F*23
2024-09-07T06:45:24.9886653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.86,f,76.16,M,41.64,F*27
2024-09-07T06:45:27.7850227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.73,f,76.42,M,41.79,F*28
2024-09-07T06:45:30.5813088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.16,f,76.55,M,41.86,F*2C
2024-09-07T06:45:33.3775353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.83,f,75.84,M,41.47,F*2A
2024-09-07T06:45:36.1824349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.81,f,76.14,M,41.63,F*25
2024-09-07T06:45:38.9787548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-09-07T06:45:41.7784723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-09-07T06:45:44.5768257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.38,M,41.76,F*2C
2024-09-07T06:45:47.3886942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.81,f,75.84,M,41.47,F*28
2024-09-07T06:45:50.1849845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20
2024-09-07T06:45:52.9812749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.32,f,74.77,M,40.89,F*23
2024-09-07T06:45:55.7775748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-09-07T06:45:58.5895398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.61,M,41.89,F*23
2024-09-07T06:46:01.3893880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.13,f,75.63,M,41.35,F*2F
2024-09-07T06:46:04.1821019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.50,f,76.66,M,41.92,F*2B
2024-09-07T06:46:06.9784531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.81,f,76.45,M,41.80,F*24
2024-09-07T06:46:09.7766194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.69,f,76.41,M,41.78,F*21
2024-09-07T06:46:12.5887248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.96,f,75.88,M,41.49,F*2C
2024-09-07T06:46:15.3851684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.76,f,76.74,M,41.96,F*28
2024-09-07T06:46:18.1813287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.33,f,76.60,M,41.89,F*22
2024-09-07T06:46:20.9777086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.68,f,75.49,M,41.28,F*28
2024-09-07T06:46:23.7796477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.94,f,77.10,M,42.16,F*2F
2024-09-07T06:46:26.5824046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.25,f,75.97,M,41.54,F*27
2024-09-07T06:46:29.3786493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.65,f,76.70,M,41.94,F*2C
2024-09-07T06:46:32.1791709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.62,f,75.78,M,41.44,F*25
2024-09-07T06:46:34.9754084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.75,f,77.04,M,42.12,F*21
2024-09-07T06:46:37.7910613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-07T06:46:40.5914203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.50,f,76.35,M,41.75,F*25
2024-09-07T06:46:43.3877108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.71,F*26
2024-09-07T06:46:46.1839775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.06,f,77.13,M,42.18,F*28
2024-09-07T06:46:48.9803739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.97,f,75.89,M,41.50,F*24
2024-09-07T06:46:51.7765359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.77,f,76.13,M,41.63,F*2B
2024-09-07T06:46:54.5886217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.58,f,77.29,M,42.26,F*27
2024-09-07T06:46:57.3847932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.41,f,76.02,M,41.57,F*29
2024-09-07T06:47:00.1969330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.71,f,76.42,M,41.78,F*2B
2024-09-07T06:47:02.9775520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-09-07T06:47:05.7796643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.30,f,76.29,M,41.72,F*29
2024-09-07T06:47:08.5843646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.96,f,76.49,M,41.83,F*2D
2024-09-07T06:47:11.3807676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-09-07T06:47:14.1770418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.62,f,76.69,M,41.94,F*23
2024-09-07T06:47:16.9889921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.92,f,76.78,M,41.99,F*21
2024-09-07T06:47:19.7873150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.66,f,75.79,M,41.44,F*20
2024-09-07T06:47:22.5900912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.99,f,77.11,M,42.17,F*22
2024-09-07T06:47:25.3863618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.40,f,76.32,M,41.73,F*25
2024-09-07T06:47:28.1827616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-09-07T06:47:30.9790228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.14,f,77.16,M,42.19,F*2F
2024-09-07T06:47:33.7945439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.02,f,75.90,M,41.50,F*21
2024-09-07T06:47:36.5907444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.07,f,76.83,M,42.01,F*28
2024-09-07T06:47:39.3870974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.49,f,76.65,M,41.91,F*23
2024-09-07T06:47:42.1834691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.76,f,76.13,M,41.63,F*2A
2024-09-07T06:47:44.9796648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.62,f,77.61,M,42.44,F*21
2024-09-07T06:47:47.7865567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.70,f,75.80,M,41.45,F*20
2024-09-07T06:47:50.5829888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.52,f,76.97,M,42.09,F*25
2024-09-07T06:47:53.3791566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.13,f,76.24,M,41.69,F*2F
2024-09-07T06:47:56.1912360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-09-07T06:47:58.9915690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.38,f,76.32,M,41.73,F*2A
2024-09-07T06:48:01.7877614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.43,f,76.33,M,41.74,F*20
2024-09-07T06:48:04.5843001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-09-07T06:48:07.3780187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.78,f,76.13,M,41.63,F*24
2024-09-07T06:48:10.1792366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-09-07T06:48:12.9911440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.36,f,76.31,M,41.73,F*27
2024-09-07T06:48:15.7818743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.25,f,76.58,M,41.87,F*20
2024-09-07T06:48:18.5781544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.44,f,76.64,M,41.91,F*2F
2024-09-07T06:48:21.3766106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.26,f,76.59,M,41.88,F*2D
2024-09-07T06:48:24.1864850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-09-07T06:48:26.9986742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.34,f,76.00,M,41.56,F*28
2024-09-07T06:48:29.7873263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.98,f,76.80,M,42.00,F*2F
2024-09-07T06:48:32.5837184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.20,f,76.87,M,42.03,F*2B
2024-09-07T06:48:35.3834488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.43,f,76.94,M,42.07,F*28
2024-09-07T06:48:38.1797432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.68,f,76.10,M,41.61,F*24
2024-09-07T06:48:40.9917178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-09-07T06:48:43.7880568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-07T06:48:46.5844016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.42,f,76.33,M,41.74,F*21
2024-09-07T06:48:49.3807046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-09-07T06:48:52.1839206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.96,f,76.80,M,41.99,F*22
2024-09-07T06:48:54.9890175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.95,f,76.79,M,41.99,F*27
2024-09-07T06:48:57.7776763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-09-07T06:49:00.5887979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.75,f,76.73,M,41.96,F*2C
2024-09-07T06:49:03.3916174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-09-07T06:49:06.1880401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.93,f,77.09,M,42.16,F*20
2024-09-07T06:49:08.9843330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.60,f,76.08,M,41.60,F*24
2024-09-07T06:49:11.7806085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.25,f,77.50,M,42.38,F*2B
2024-09-07T06:49:14.5770480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.79,f,77.05,M,42.13,F*2D
2024-09-07T06:49:17.3889787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.95,f,76.18,M,41.66,F*29
2024-09-07T06:49:20.1852548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-09-07T06:49:22.9816379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-09-07T06:49:25.7780404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-07T06:49:28.5899203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.15,f,76.55,M,41.86,F*2F
2024-09-07T06:49:31.3905171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-07T06:49:34.1867512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.01,f,75.59,M,41.33,F*23
2024-09-07T06:49:36.9853529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.03,f,77.73,M,42.51,F*20
2024-09-07T06:49:39.7973449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.78,f,77.05,M,42.13,F*2C
2024-09-07T06:49:42.5781176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.60,f,76.69,M,41.93,F*26
2024-09-07T06:49:45.3803652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-09-07T06:49:48.1798685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.51,f,76.66,M,41.92,F*2A
2024-09-07T06:49:50.9917971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.66,f,77.62,M,42.44,F*26
2024-09-07T06:49:53.7902842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.68,f,76.41,M,41.78,F*20
2024-09-07T06:49:56.5866747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.65,f,77.01,M,42.11,F*26
2024-09-07T06:49:59.3857703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.27,f,77.20,M,42.21,F*21
2024-09-07T06:50:02.1887752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.64,f,76.39,M,41.77,F*2C
2024-09-07T06:50:04.9850112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.49,F*20
2024-09-07T06:50:07.7813761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.09,M,41.61,F*22
2024-09-07T06:50:10.5934040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-07T06:50:13.3897140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.58,f,76.38,M,41.76,F*23
2024-09-07T06:50:16.1860590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-09-07T06:50:18.9854117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.85,f,77.07,M,42.14,F*2B
2024-09-07T06:50:21.7840796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.93,f,76.79,M,41.99,F*21
2024-09-07T06:50:24.5897317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.95,f,77.10,M,42.16,F*2E
2024-09-07T06:50:27.3860421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-07T06:50:30.1856344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.17,f,76.56,M,41.86,F*2E
2024-09-07T06:50:32.9816471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-09-07T06:50:35.7936312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.44,f,76.95,M,42.07,F*2E
2024-09-07T06:50:38.5899027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.59,f,76.99,M,42.10,F*28
2024-09-07T06:50:41.3862846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.81,f,77.06,M,42.13,F*29
2024-09-07T06:50:44.1826343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-09-07T06:50:46.9821506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.31,f,76.91,M,42.05,F*2A
2024-09-07T06:50:49.7939985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.06,f,76.83,M,42.01,F*29
2024-09-07T06:50:52.5935970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.42,f,77.55,M,42.40,F*20
2024-09-07T06:50:55.3899717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.97,f,76.80,M,41.99,F*23
2024-09-07T06:50:58.1862147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.71,f,77.33,M,42.29,F*28
2024-09-07T06:51:00.9826603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-07T06:51:03.7834300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.69,f,77.32,M,42.28,F*21
2024-09-07T06:51:06.5838056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-07T06:51:09.3957861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-09-07T06:51:12.1804852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-09-07T06:51:14.9924830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.52,f,76.66,M,41.92,F*29
2024-09-07T06:51:17.7955707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.09,f,76.84,M,42.01,F*21
2024-09-07T06:51:20.5919183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.23,f,78.10,M,42.70,F*28
2024-09-07T06:51:23.3883269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.38,f,76.62,M,41.90,F*23
2024-09-07T06:51:26.1847263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.76,f,77.04,M,42.13,F*23
2024-09-07T06:51:28.9870583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.08,f,77.44,M,42.35,F*2C
2024-09-07T06:51:31.7903137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.40,M,42.32,F*2C
2024-09-07T06:51:34.5867234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-09-07T06:51:37.3891108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.68,f,77.32,M,42.28,F*20
2024-09-07T06:51:40.1854875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-09-07T06:51:42.9837410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.66,f,76.10,M,41.61,F*2A
2024-09-07T06:51:45.7958106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-09-07T06:51:48.5921885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-09-07T06:51:51.3885056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.22,f,77.18,M,42.20,F*2E
2024-09-07T06:51:54.1907479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.48,M,42.36,F*22
2024-09-07T06:51:56.9870586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.11,f,76.84,M,42.02,F*2B
2024-09-07T06:51:59.7878176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.70,f,77.94,M,42.62,F*2D
2024-09-07T06:52:02.5938998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-09-07T06:52:05.3940254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.91,f,77.70,M,42.48,F*21
2024-09-07T06:52:08.1830356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-09-07T06:52:10.9951135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.21,f,77.18,M,42.20,F*2D
2024-09-07T06:52:13.7914151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.18,f,77.47,M,42.36,F*2D
2024-09-07T06:52:16.5837701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.39,M,42.32,F*25
2024-09-07T06:52:19.3983476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.27,f,76.59,M,41.88,F*2C
2024-09-07T06:52:22.1950300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-09-07T06:52:24.9976469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.40,f,77.24,M,42.23,F*26
2024-09-07T06:52:27.7939828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.11,f,76.54,M,41.85,F*29
2024-09-07T06:52:30.5980679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-09-07T06:52:33.3945293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.51,f,77.27,M,42.25,F*23
2024-09-07T06:52:36.1909039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.86,f,77.38,M,42.31,F*22
2024-09-07T06:52:38.9900625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.92,f,77.40,M,42.32,F*2B
2024-09-07T06:52:41.7862991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.22,F*2C
2024-09-07T06:52:44.5983203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-09-07T06:52:47.3984476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.74,f,77.65,M,42.46,F*20
2024-09-07T06:52:50.1947306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.98,f,77.11,M,42.16,F*22
2024-09-07T06:52:53.0004418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.00,f,77.42,M,42.33,F*24
2024-09-07T06:52:55.7885000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.38,f,77.84,M,42.56,F*27
2024-09-07T06:52:58.5848174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-09-07T06:53:01.3932753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.37,f,77.23,M,42.23,F*21
2024-09-07T06:53:04.1895659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.88,f,77.69,M,42.48,F*21
2024-09-07T06:53:06.9859231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.82,M,42.55,F*29
2024-09-07T06:53:09.7881326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.71,f,77.03,M,42.12,F*22
2024-09-07T06:53:12.5865572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-09-07T06:53:15.3985838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-09-07T06:53:18.1884708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.11,f,77.45,M,42.35,F*25
2024-09-07T06:53:21.0004002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.70,f,77.33,M,42.28,F*28
2024-09-07T06:53:23.7860395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.86,f,77.68,M,42.48,F*2E
2024-09-07T06:53:26.5958400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-09-07T06:53:29.4001787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.39,f,77.23,M,42.23,F*2F
2024-09-07T06:53:32.1965292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-09-07T06:53:34.9929499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.18,f,78.08,M,42.70,F*29
2024-09-07T06:53:37.7892492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-09-07T06:53:40.5901843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.62,f,76.39,M,41.77,F*2A
2024-09-07T06:53:43.3866180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-09-07T06:53:46.1985817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.03,f,77.12,M,42.17,F*23
2024-09-07T06:53:48.9987056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.79,f,77.36,M,42.30,F*2D
2024-09-07T06:53:51.7950198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.17,f,77.47,M,42.36,F*22
2024-09-07T06:53:54.5914700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-09-07T06:53:57.3994101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.72,f,77.33,M,42.29,F*2B
2024-09-07T06:54:00.1892172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.34,f,77.83,M,42.56,F*2C
2024-09-07T06:54:02.9881795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.42,M,42.34,F*21
2024-09-07T06:54:05.7878554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-07T06:54:08.5867426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.47,f,77.26,M,42.24,F*24
2024-09-07T06:54:11.3876966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-09-07T06:54:14.1997582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.75,f,77.34,M,42.29,F*2B
2024-09-07T06:54:16.9961575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-09-07T06:54:19.7925351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-09-07T06:54:22.5889179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.84,f,77.37,M,42.31,F*2F
2024-09-07T06:54:25.4008797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-09-07T06:54:28.1971950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-09-07T06:54:30.9901247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.82,F*27
2024-09-07T06:54:33.8022141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-09-07T06:54:36.5984949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.67,f,77.02,M,42.11,F*27
2024-09-07T06:54:39.3948094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.93,f,78.01,M,42.65,F*24
2024-09-07T06:54:42.1932626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.58,f,77.90,M,42.60,F*21
2024-09-07T06:54:44.9928986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.06,f,78.05,M,42.68,F*22
2024-09-07T06:54:47.7892949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.72,f,76.72,M,41.95,F*29
2024-09-07T06:54:50.6011662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-07T06:54:53.3976433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.98,f,77.72,M,42.50,F*23
2024-09-07T06:54:56.1940699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.33,f,76.91,M,42.05,F*28
2024-09-07T06:54:59.0029945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-09-07T06:55:01.7900600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-07T06:55:04.6019243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.82,f,77.06,M,42.14,F*2D
2024-09-07T06:55:07.4032619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.67,f,77.62,M,42.45,F*26
2024-09-07T06:55:10.1996226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.28,M,42.81,F*20
2024-09-07T06:55:12.9960195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-07T06:55:15.7979375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.25,f,77.19,M,42.21,F*29
2024-09-07T06:55:18.5983428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.96,M,42.63,F*28
2024-09-07T06:55:21.3976730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.47,f,78.17,M,42.74,F*29
2024-09-07T06:55:24.1975814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.52,f,77.88,M,42.59,F*28
2024-09-07T06:55:26.9912828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.45,f,77.56,M,42.41,F*25
2024-09-07T06:55:29.7901568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.30,f,78.43,M,42.88,F*2A
2024-09-07T06:55:32.5898640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.33,f,77.22,M,42.22,F*25
2024-09-07T06:55:35.4017446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-09-07T06:55:38.1982518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-09-07T06:55:40.9945866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-09-07T06:55:43.7936604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-09-07T06:55:46.5901012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.46,M,42.35,F*25
2024-09-07T06:55:49.4051454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.92,f,78.31,M,42.82,F*2C
2024-09-07T06:55:52.1947513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-07T06:55:54.9910233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.16,f,77.47,M,42.36,F*23
2024-09-07T06:55:57.7980342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.38,f,78.15,M,42.73,F*24
2024-09-07T06:56:00.5944726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-09-07T06:56:03.3969533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.63,f,77.92,M,42.61,F*2A
2024-09-07T06:56:06.2053049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.82,f,77.97,M,42.64,F*25
2024-09-07T06:56:09.0044313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.72,f,77.94,M,42.62,F*2F
2024-09-07T06:56:11.8008203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-09-07T06:56:14.5972831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.29,f,77.51,M,42.38,F*26
2024-09-07T06:56:17.3968504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-07T06:56:20.1967282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-07T06:56:22.9950371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.36,f,78.14,M,42.73,F*2B
2024-09-07T06:56:25.7976978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.99,f,78.02,M,42.66,F*2E
2024-09-07T06:56:28.5940890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.99,f,77.72,M,42.50,F*22
2024-09-07T06:56:31.3939047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-09-07T06:56:34.2059901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.04,f,77.43,M,42.34,F*26
2024-09-07T06:56:37.0023845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-09-07T06:56:39.7987326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.69,f,77.93,M,42.62,F*22
2024-09-07T06:56:42.5951145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-09-07T06:56:45.3914296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.97,f,78.32,M,42.83,F*2B
2024-09-07T06:56:48.2044568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-07T06:56:50.9939727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-09-07T06:56:53.8060282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.29,f,77.20,M,42.21,F*2F
2024-09-07T06:56:56.6024892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-09-07T06:56:59.3988631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.86,f,78.29,M,42.81,F*23
2024-09-07T06:57:02.2005986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-09-07T06:57:04.9969511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-07T06:57:07.7932566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.95,f,77.41,M,42.33,F*2C
2024-09-07T06:57:10.6052470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.12,f,78.37,M,42.85,F*24
2024-09-07T06:57:13.4016411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.02,M,42.66,F*22
2024-09-07T06:57:16.2020788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.39,f,78.45,M,42.90,F*2C
2024-09-07T06:57:18.9984381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.10,f,78.06,M,42.68,F*26
2024-09-07T06:57:21.8069619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-09-07T06:57:24.6032082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-09-07T06:57:27.4031298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.07,M,42.69,F*24
2024-09-07T06:57:30.1996712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.80,f,78.27,M,42.80,F*2A
2024-09-07T06:57:32.9960446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-09-07T06:57:35.8018155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.35,f,78.14,M,42.73,F*28
2024-09-07T06:57:38.6008759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-09-07T06:57:41.3996063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-07T06:57:44.1960887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-09-07T06:57:46.9983919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.90,f,77.69,M,42.48,F*28
2024-09-07T06:57:49.8040789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-09-07T06:57:52.6004692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-09-07T06:57:55.3969175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.91,f,78.31,M,42.82,F*2F
2024-09-07T06:57:58.2089527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-09-07T06:58:01.0053003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.55,f,77.89,M,42.59,F*2E
2024-09-07T06:58:03.8114935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-09-07T06:58:06.5980402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-09-07T06:58:09.3977906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-09-07T06:58:12.2097134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-09-07T06:58:15.0003916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.36,f,78.44,M,42.89,F*2A
2024-09-07T06:58:17.7967502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-07T06:58:20.6090607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-09-07T06:58:23.4054840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-09-07T06:58:26.2044126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.53,f,77.89,M,42.59,F*28
2024-09-07T06:58:29.0016233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-09-07T06:58:31.7978933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-07T06:58:34.6055406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.65,f,77.92,M,42.61,F*2C
2024-09-07T06:58:37.3977683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-09-07T06:58:40.2098139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.49,f,78.18,M,42.75,F*29
2024-09-07T06:58:43.0062757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.64,f,78.23,M,42.77,F*2C
2024-09-07T06:58:45.8025368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-07T06:58:48.5990746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-09-07T06:58:51.4058975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.55,f,78.20,M,42.76,F*2C
2024-09-07T06:58:54.2002983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.40,f,78.76,M,43.07,F*22
2024-09-07T06:58:56.9997298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.55,f,78.50,M,42.93,F*21
2024-09-07T06:58:59.8115799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.76,f,77.95,M,42.63,F*2B
2024-09-07T06:59:02.6077416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-09-07T06:59:05.4037747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.41,f,78.15,M,42.73,F*2A
2024-09-07T06:59:08.1998948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.78,f,78.27,M,42.80,F*2D
2024-09-07T06:59:10.9991194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-09-07T06:59:13.7976778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-09-07T06:59:16.6069943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.02,f,77.43,M,42.34,F*20
2024-09-07T06:59:19.4030415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.51,f,79.71,M,43.59,F*25
2024-09-07T06:59:22.1992814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.98,f,78.33,M,42.83,F*25
2024-09-07T06:59:24.9955752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-09-07T06:59:27.8072841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.25,f,79.02,M,43.21,F*26
2024-09-07T06:59:30.6034818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.02,M,42.66,F*22
2024-09-07T06:59:33.3996529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-09-07T06:59:36.1956878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-09-07T06:59:39.0074551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-09-07T06:59:41.8070531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.79,f,78.58,M,42.97,F*23
2024-09-07T06:59:44.6032245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-09-07T06:59:47.3993587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.37,F*24
2024-09-07T06:59:50.2014261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-09-07T06:59:53.0010402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-09-07T06:59:55.7970016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-09-07T06:59:58.5970334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-09-07T07:00:01.3931582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-09-07T07:00:04.2049049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-09-07T07:00:07.2042152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.10,f,78.97,M,43.18,F*27
2024-09-07T07:00:10.0002172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.89,f,77.99,M,42.65,F*21
2024-09-07T07:00:12.7963745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-07T07:00:15.5926109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.49,f,78.48,M,42.92,F*24
2024-09-07T07:00:18.4044179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.62,f,78.22,M,42.77,F*2B
2024-09-07T07:00:21.2005979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.59,f,79.73,M,43.60,F*25
2024-09-07T07:00:23.9967624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.32,f,78.13,M,42.72,F*29
2024-09-07T07:00:26.7928603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-07T07:00:29.6046841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.09,f,78.36,M,42.85,F*2F
2024-09-07T07:00:32.4009325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-09-07T07:00:35.2034510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.49,M,42.92,F*2D
2024-09-07T07:00:37.9997750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-09-07T07:00:40.8017052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-09-07T07:00:43.5979910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-09-07T07:00:46.3941568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.79,f,77.66,M,42.47,F*2F
2024-09-07T07:00:49.2060099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-07T07:00:51.9971584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.68,f,79.76,M,43.61,F*23
2024-09-07T07:00:54.7932707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.17,f,78.08,M,42.70,F*26
2024-09-07T07:00:57.5920576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-09-07T07:01:00.4121770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-09-07T07:01:03.1927012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-09-07T07:01:06.0024607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-09-07T07:01:08.7960768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-09-07T07:01:11.6036235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-09-07T07:01:14.3997316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-07T07:01:17.2002529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.10,M,43.26,F*23
2024-09-07T07:01:19.9964458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-09-07T07:01:22.7965323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-09-07T07:01:25.5926309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-09-07T07:01:28.4044895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-09-07T07:01:31.2007921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-09-07T07:01:34.0009708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.32,f,79.04,M,43.22,F*25
2024-09-07T07:01:36.7971729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-09-07T07:01:39.6134726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.47,f,78.78,M,43.08,F*24
2024-09-07T07:01:42.3940790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-09-07T07:01:45.1949258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-07T07:01:47.9913021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.98,f,78.63,M,43.00,F*2B
2024-09-07T07:01:50.8030623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-09-07T07:01:53.6014782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-07T07:01:56.3978129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-09-07T07:01:59.1941176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.48,f,78.17,M,42.75,F*27
2024-09-07T07:02:01.9949148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-09-07T07:02:04.7910870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-09-07T07:02:07.6031606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-09-07T07:02:10.3993798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-09-07T07:02:13.1955868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.93,f,79.84,M,43.66,F*2D
2024-09-07T07:02:15.9917988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.51,f,78.79,M,43.08,F*22
2024-09-07T07:02:18.8037945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-09-07T07:02:21.5999082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-09-07T07:02:24.3962956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.83,f,78.59,M,42.97,F*27
2024-09-07T07:02:27.1926220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-09-07T07:02:29.9887844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.69,f,79.15,M,43.28,F*21
2024-09-07T07:02:32.8007174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-09-07T07:02:35.5906936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-09-07T07:02:38.4024907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-09-07T07:02:41.1987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-09-07T07:02:43.9949766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-07T07:02:46.7980391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-09-07T07:02:49.5942769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-09-07T07:02:52.4061793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.76,f,80.09,M,43.79,F*28
2024-09-07T07:02:55.2025046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.56,f,77.89,M,42.59,F*2D
2024-09-07T07:02:57.9907742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-07T07:03:00.8081306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.99,f,80.16,M,43.83,F*22
2024-09-07T07:03:03.6008045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.88,f,77.99,M,42.65,F*20
2024-09-07T07:03:06.4003822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T07:03:09.1965344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-07T07:03:11.9953428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-09-07T07:03:14.7915739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-07T07:03:17.6035420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.06,f,78.35,M,42.84,F*22
2024-09-07T07:03:20.3904205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-09-07T07:03:23.2023235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-09-07T07:03:25.9985556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-09-07T07:03:28.7978464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-09-07T07:03:31.5988010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-09-07T07:03:34.3987214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-09-07T07:03:37.2037923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-07T07:03:39.9999640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-07T07:03:42.7963048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-09-07T07:03:45.5925993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-09-07T07:03:48.4045578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-09-07T07:03:51.1897066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-09-07T07:03:53.9976954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-09-07T07:03:56.7939838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-09-07T07:03:59.5903229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-09-07T07:04:02.4022152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-09-07T07:04:05.2020856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-09-07T07:04:08.0005970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-07T07:04:10.7969098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-09-07T07:04:13.5961402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-09-07T07:04:16.3959962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.97,M,43.18,F*21
2024-09-07T07:04:19.1922998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-09-07T07:04:22.0043535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-07T07:04:24.8030134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-09-07T07:04:27.5993031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.04,f,79.26,M,43.34,F*2D
2024-09-07T07:04:30.5987003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.70,M,43.58,F*24
2024-09-07T07:04:33.3982536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-09-07T07:04:36.2038572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-07T07:04:38.9920988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-09-07T07:04:41.7909017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.31,M,43.36,F*25
2024-09-07T07:04:44.6028906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.44,F*2A
2024-09-07T07:04:47.3991918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.00,f,78.64,M,43.00,F*22
2024-09-07T07:04:50.1954772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.85,f,79.81,M,43.64,F*2D
2024-09-07T07:04:54.0696570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-09-07T07:04:56.9910162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-09-07T07:04:59.8029063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-09-07T07:05:02.5992302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-07T07:05:05.3955829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.97,f,79.54,M,43.49,F*28
2024-09-07T07:05:08.1938596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-09-07T07:05:10.9901234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-07T07:05:13.7897681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.74,f,79.78,M,43.62,F*23
2024-09-07T07:05:16.6016565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.16,F*26
2024-09-07T07:05:19.3979695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.85,f,78.90,M,43.14,F*21
2024-09-07T07:05:22.1942880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-09-07T07:05:24.9905962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-07T07:05:27.8025895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-09-07T07:05:30.5913555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-09-07T07:05:33.3924356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-07T07:05:36.2044837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-09-07T07:05:39.0006405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-09-07T07:05:41.7970171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.47,f,79.70,M,43.58,F*22
2024-09-07T07:05:44.5934586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.89,f,79.52,M,43.48,F*20
2024-09-07T07:05:47.3924376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-07T07:05:50.2043273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-09-07T07:05:53.0007266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.63,M,43.54,F*29
2024-09-07T07:05:55.7928560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-09-07T07:05:58.5916127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.54,f,79.41,M,43.42,F*28
2024-09-07T07:06:01.4034903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-07T07:06:04.1998314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-07T07:06:06.9962448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-09-07T07:06:09.7966888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-09-07T07:06:12.5932134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-09-07T07:06:15.3981862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-07T07:06:18.1945689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.78,f,78.57,M,42.96,F*2C
2024-09-07T07:06:20.9908135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.77,f,79.79,M,43.63,F*20
2024-09-07T07:06:23.8050844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.44,M,43.44,F*29
2024-09-07T07:06:26.6014416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-09-07T07:06:29.3976318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-09-07T07:06:32.1940736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.49,M,43.47,F*2D
2024-09-07T07:06:34.9933483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.93,f,79.53,M,43.49,F*2B
2024-09-07T07:06:37.7931168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-07T07:06:40.5897750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-07T07:06:43.4017629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-09-07T07:06:46.1923162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-07T07:06:49.0042477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-09-07T07:06:51.8005675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-09-07T07:06:54.5969622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-09-07T07:06:57.3991059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.48,f,79.39,M,43.41,F*29
2024-09-07T07:07:00.1933992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-07T07:07:03.0053571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-09-07T07:07:05.8016736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-09-07T07:07:08.6025850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-09-07T07:07:11.3947134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-07T07:07:14.1999174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-09-07T07:07:17.0008030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.25,f,79.63,M,43.54,F*28
2024-09-07T07:07:19.8050105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-09-07T07:07:22.6012933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-09-07T07:07:25.3976834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-09-07T07:07:28.1939662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-09-07T07:07:30.9930526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.88,f,79.21,M,43.31,F*21
2024-09-07T07:07:33.7937990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.31,M,43.37,F*2C
2024-09-07T07:07:36.6057974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-09-07T07:07:39.4045678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-09-07T07:07:42.2009146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.80,f,78.88,M,43.13,F*2A
2024-09-07T07:07:45.0049860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.85,f,79.51,M,43.47,F*20
2024-09-07T07:07:47.8013410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.41,f,79.37,M,43.40,F*2F
2024-09-07T07:07:50.5976189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-09-07T07:07:53.4022984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-09-07T07:07:56.1986060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-07T07:07:58.9949667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.46,f,79.39,M,43.41,F*27
2024-09-07T07:08:01.8006617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-09-07T07:08:04.6010845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-09-07T07:08:07.3976849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-07T07:08:10.2406767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T07:08:13.0058492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-09-07T07:08:15.8082814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-07T07:08:18.6072205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.97,f,79.85,M,43.66,F*28
2024-09-07T07:08:21.4036142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-09-07T07:08:24.2000204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-09-07T07:08:27.0001002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T07:08:29.8022486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-09-07T07:08:32.6082730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-09-07T07:08:35.3937147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-07T07:08:38.2030919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.61,M,43.53,F*2C
2024-09-07T07:08:41.0070676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-09-07T07:08:43.8105725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-09-07T07:08:46.5999145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-09-07T07:08:49.4000462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-09-07T07:08:52.2081837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-09-07T07:08:55.0045539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-09-07T07:08:57.8009235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-07T07:09:00.6058875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-09-07T07:09:03.4053324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.63,M,43.00,F*2A
2024-09-07T07:09:06.2049989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-07T07:09:09.0076250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-09-07T07:09:11.8038906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-09-07T07:09:14.6067534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.57,f,79.42,M,43.43,F*29
2024-09-07T07:09:17.4031096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-07T07:09:20.1994679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-09-07T07:09:23.0009890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-09-07T07:09:25.7972696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-09-07T07:09:28.5979833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.24,M,43.33,F*29
2024-09-07T07:09:31.4100394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.63,f,79.44,M,43.44,F*2F
2024-09-07T07:09:34.2061951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-09-07T07:09:37.0027121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-07T07:09:39.7990477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-09-07T07:09:42.5954791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-09-07T07:09:45.4092694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-09-07T07:09:48.2056397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-09-07T07:09:51.0009356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.74,M,43.06,F*23
2024-09-07T07:09:53.8006598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.66,f,79.75,M,43.61,F*2E
2024-09-07T07:09:56.5969858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-09-07T07:09:59.4090384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.99,F*21
2024-09-07T07:10:02.1965971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.46,f,79.69,M,43.58,F*2B
2024-09-07T07:10:05.0085191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-09-07T07:10:07.8052928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-09-07T07:10:10.6044889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.35,F*25
2024-09-07T07:10:13.4008451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-09-07T07:10:16.1999168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-09-07T07:10:19.0118969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.11,F*2E
2024-09-07T07:10:21.7984485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-09-07T07:10:24.5979740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-07T07:10:27.4054744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-07T07:10:30.2019912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.39,f,79.06,M,43.23,F*2D
2024-09-07T07:10:32.9983088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-09-07T07:10:35.8104208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.21,F*2B
2024-09-07T07:10:38.6002660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.44,f,79.08,M,43.24,F*2E
2024-09-07T07:10:41.4057360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-07T07:10:44.2019842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.35,f,79.05,M,43.23,F*22
2024-09-07T07:10:46.9984415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-09-07T07:10:49.8104133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.67,f,79.76,M,43.61,F*2C
2024-09-07T07:10:52.6067970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.53,f,79.11,M,43.26,F*22
2024-09-07T07:10:55.4054464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-09-07T07:10:58.2041272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-07T07:11:01.0133748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.39,f,79.98,M,43.73,F*27
2024-09-07T07:11:03.8097956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.92,f,78.92,M,43.15,F*24
2024-09-07T07:11:06.6062395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-09-07T07:11:09.4025516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.32,f,79.65,M,43.55,F*29
2024-09-07T07:11:12.1989382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-07T07:11:15.0109012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-07T07:11:17.8072078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-09-07T07:11:20.6036696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.11,f,78.98,M,43.19,F*28
2024-09-07T07:11:23.4000444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-07T07:11:26.2120569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.37,f,79.36,M,43.40,F*2F
2024-09-07T07:11:29.0115376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-07T07:11:31.8078612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-07T07:11:34.6070103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T07:11:37.4033854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-07T07:11:40.1997078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.94,f,79.23,M,43.32,F*2D
2024-09-07T07:11:43.0117784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-09-07T07:11:45.8136952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.38,f,79.36,M,43.40,F*20
2024-09-07T07:11:48.6100732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.06,F*25
2024-09-07T07:11:51.4064591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.49,f,79.09,M,43.25,F*23
2024-09-07T07:11:54.2027552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.70,f,79.46,M,43.45,F*2E
2024-09-07T07:11:57.0148055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.96,f,79.54,M,43.49,F*29
2024-09-07T07:11:59.8111837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.78,f,78.88,M,43.13,F*2D
2024-09-07T07:12:02.6075528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-07T07:12:05.4059045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.50,f,79.71,M,43.58,F*25
2024-09-07T07:12:08.2021982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-09-07T07:12:11.0142180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-07T07:12:13.8105546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-09-07T07:12:16.6077769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.19,f,79.61,M,43.53,F*22
2024-09-07T07:12:19.4087561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-09-07T07:12:22.2095035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-09-07T07:12:25.0099364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-09-07T07:12:27.8063401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-09-07T07:12:30.6027043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.01,f,79.56,M,43.50,F*2C
2024-09-07T07:12:33.4147372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.59,M,43.52,F*25
2024-09-07T07:12:36.2012847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.77,f,78.87,M,43.13,F*2D
2024-09-07T07:12:39.0028247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.05,f,78.96,M,43.17,F*2D
2024-09-07T07:12:41.8149084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-09-07T07:12:44.6156505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-09-07T07:12:47.4119076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.81,f,79.19,M,43.30,F*22
2024-09-07T07:12:50.2083474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-09-07T07:12:53.0078550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-09-07T07:12:55.8117236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.66,f,79.45,M,43.44,F*2B
2024-09-07T07:12:58.6081813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-09-07T07:13:01.4149789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-07T07:13:04.2048445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-07T07:13:07.0066388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-09-07T07:13:09.8065663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.74,f,78.86,M,43.12,F*2E
2024-09-07T07:13:12.6030268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.14,f,79.29,M,43.36,F*21
2024-09-07T07:13:15.4149850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.12,f,78.98,M,43.19,F*2B
2024-09-07T07:13:18.2049448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-07T07:13:21.0066842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-09-07T07:13:23.8030167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-07T07:13:26.6150869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-07T07:13:29.4115037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-09-07T07:13:32.2114633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-09-07T07:13:35.0111041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.92,f,79.22,M,43.32,F*2A
2024-09-07T07:13:37.8027953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.98,f,78.94,M,43.16,F*2B
2024-09-07T07:13:40.6174204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.42,f,79.07,M,43.24,F*27
2024-09-07T07:13:43.4141466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.36,f,78.75,M,43.06,F*21
2024-09-07T07:13:46.2105000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-09-07T07:13:49.0069120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.80,f,79.49,M,43.47,F*2C
2024-09-07T07:13:51.8032793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-09-07T07:13:54.6152691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-09-07T07:13:57.6146351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-07T07:14:00.4110917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.38,f,79.06,M,43.23,F*2C
2024-09-07T07:14:03.2139223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.01,F*21
2024-09-07T07:14:06.0140604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-07T07:14:08.8127714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-09-07T07:14:11.6267786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.50,f,78.79,M,43.08,F*23
2024-09-07T07:14:14.4075272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.36,f,79.36,M,43.39,F*20
2024-09-07T07:14:17.2038695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-09-07T07:14:20.0081723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.44,f,78.16,M,42.74,F*2B
2024-09-07T07:14:22.8073625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-09-07T07:14:25.6089127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-09-07T07:14:28.4073545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-09-07T07:14:31.2139946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.02,M,43.21,F*27
2024-09-07T07:14:34.0101806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-07T07:14:36.8123004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.76,f,78.56,M,42.96,F*23
2024-09-07T07:14:39.6121351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-09-07T07:14:42.4084861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-07T07:14:45.2100842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-09-07T07:14:48.0083651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.54,M,42.94,F*22
2024-09-07T07:14:50.8075517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-09-07T07:14:53.6099885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.58,f,78.82,M,43.10,F*26
2024-09-07T07:14:56.4183259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.39,f,78.76,M,43.07,F*2C
2024-09-07T07:14:59.2147321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-09-07T07:15:02.0145032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-09-07T07:15:04.8108952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-09-07T07:15:07.8131575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.90,f,79.83,M,43.65,F*2A
2024-09-07T07:15:10.6175051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-07T07:15:13.4138832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.96,F*26
2024-09-07T07:15:16.2085698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.87,f,79.51,M,43.48,F*2D
2024-09-07T07:15:19.0205730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.40,f,79.37,M,43.40,F*2E
2024-09-07T07:15:21.8170171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.06,f,78.96,M,43.18,F*21
2024-09-07T07:15:24.6133610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-07T07:15:27.4085606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.06,f,79.27,M,43.34,F*2E
2024-09-07T07:15:30.2077520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-09-07T07:15:33.0237349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-09-07T07:15:35.8096812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-09-07T07:15:38.6216887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.04,f,78.96,M,43.17,F*2C
2024-09-07T07:15:41.4181034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-07T07:15:44.2143956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.83,f,78.89,M,43.14,F*2F
2024-09-07T07:15:47.0108568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.99,f,78.64,M,43.00,F*2D
2024-09-07T07:15:49.8072635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.59,f,79.12,M,43.26,F*2B
2024-09-07T07:15:52.6192168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-07T07:15:55.4182098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-09-07T07:15:58.2081684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-09-07T07:16:01.0199312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-09-07T07:16:03.8204519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-09-07T07:16:06.6166741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-07T07:16:09.4127857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-09-07T07:16:12.2158692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-07T07:16:15.0121974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-09-07T07:16:17.8083251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-09-07T07:16:20.6080631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-09-07T07:16:23.4198668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.40,f,79.07,M,43.23,F*22
2024-09-07T07:16:26.2202217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.05,f,78.65,M,43.01,F*27
2024-09-07T07:16:29.0187842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-07T07:16:31.8147831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.81,f,78.58,M,42.97,F*24
2024-09-07T07:16:34.6169693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-09-07T07:16:37.4131803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-07T07:16:40.2093424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.16,f,78.69,M,43.03,F*2B
2024-09-07T07:16:43.0101760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-09-07T07:16:45.8063887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-07T07:16:48.6181511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-09-07T07:16:51.4176610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.50,f,78.48,M,42.92,F*2C
2024-09-07T07:16:54.2139156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.80,f,78.58,M,42.97,F*25
2024-09-07T07:16:57.0175048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-09-07T07:16:59.8159952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.31,F*2B
2024-09-07T07:17:02.6122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-09-07T07:17:05.4084780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-09-07T07:17:08.2202493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-07T07:17:11.0162903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.70,f,78.55,M,42.95,F*25
2024-09-07T07:17:13.8162994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.38,f,78.75,M,43.06,F*2F
2024-09-07T07:17:16.6125971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.28,f,79.33,M,43.38,F*2B
2024-09-07T07:17:19.4088103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-09-07T07:17:22.2072450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-09-07T07:17:25.0066951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-09-07T07:17:27.8113675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-09-07T07:17:30.6082616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.05,M,43.23,F*20
2024-09-07T07:17:33.4098169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.24,f,79.01,M,43.21,F*24
2024-09-07T07:17:36.2061370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.22,f,78.70,M,43.04,F*23
2024-09-07T07:17:39.0131372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-09-07T07:17:41.8094011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.05,f,79.26,M,43.34,F*2C
2024-09-07T07:17:44.6125538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.17,f,78.69,M,43.03,F*2A
2024-09-07T07:17:47.4144982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-09-07T07:17:50.2107144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-07T07:17:53.0070556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,79.00,M,43.20,F*24
2024-09-07T07:17:55.8187608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.19,M,43.30,F*25
2024-09-07T07:17:58.6150994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.15,f,78.68,M,43.02,F*28
2024-09-07T07:18:01.4147652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-09-07T07:18:04.2142537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.12,M,43.27,F*20
2024-09-07T07:18:07.0105195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-09-07T07:18:09.8110874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-07T07:18:12.6072790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-07T07:18:15.4060930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-09-07T07:18:18.2088728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-09-07T07:18:21.0162570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-07T07:18:23.8124188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.08,f,78.05,M,42.68,F*2C
2024-09-07T07:18:26.6171946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-09-07T07:18:29.4133778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-09-07T07:18:32.2172544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.05,f,78.35,M,42.84,F*21
2024-09-07T07:18:35.0081671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.49,f,78.79,M,43.08,F*2B
2024-09-07T07:18:37.8100911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-09-07T07:18:40.6064178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.00,f,78.94,M,43.17,F*2A
2024-09-07T07:18:43.4183058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.11,f,78.37,M,42.85,F*27
2024-09-07T07:18:46.2145014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.61,f,78.52,M,42.94,F*23
2024-09-07T07:18:49.0108203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-09-07T07:18:51.8070865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.53,f,79.41,M,43.42,F*2F
2024-09-07T07:18:54.6189924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.01,f,78.34,M,42.83,F*23
2024-09-07T07:18:57.4153685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.16,f,78.08,M,42.69,F*2F
2024-09-07T07:19:00.2185759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-09-07T07:19:03.0174025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.47,M,43.45,F*2E
2024-09-07T07:19:05.8132811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.24,f,78.41,M,42.87,F*22
2024-09-07T07:19:08.6074526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.76,f,78.26,M,42.79,F*24
2024-09-07T07:19:11.4037847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-09-07T07:19:14.2165890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.73,f,79.17,M,43.29,F*29
2024-09-07T07:19:17.0161553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-09-07T07:19:19.8124637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.93,f,78.31,M,42.82,F*2D
2024-09-07T07:19:22.6143846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.95,f,79.54,M,43.49,F*2A
2024-09-07T07:19:25.4105339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-09-07T07:19:28.2068868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-07T07:19:31.0187843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-07T07:19:33.8150484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-09-07T07:19:36.6114349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-07T07:19:39.4075665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.23,f,78.40,M,42.87,F*24
2024-09-07T07:19:42.2040312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-09-07T07:19:45.0041067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-09-07T07:19:47.8120523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-07T07:19:50.6084147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.41,f,78.46,M,42.90,F*20
2024-09-07T07:19:53.4047727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.67,f,78.23,M,42.78,F*20
2024-09-07T07:19:56.2086072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-09-07T07:19:59.0049603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-09-07T07:20:01.8054984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-09-07T07:20:04.6174033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.95,f,78.01,M,42.66,F*21
2024-09-07T07:20:07.4135946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.48,f,79.09,M,43.25,F*22
2024-09-07T07:20:10.2099907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-09-07T07:20:13.0062009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-09-07T07:20:15.8181184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.78,F*22
2024-09-07T07:20:18.6147714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.33,F*2C
2024-09-07T07:20:21.4108735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-07T07:20:24.2073256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.62,f,77.91,M,42.60,F*29
2024-09-07T07:20:27.0074045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-09-07T07:20:29.8037528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-07T07:20:32.6156180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.96,f,78.32,M,42.83,F*2A
2024-09-07T07:20:35.4164877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-07T07:20:38.2127553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.51,f,79.10,M,43.25,F*22
2024-09-07T07:20:41.0269781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-09-07T07:20:43.8076368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-07T07:20:46.6038379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-09-07T07:20:49.4158601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-09-07T07:20:52.2122185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-09-07T07:20:55.0085251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.18,f,78.69,M,43.03,F*25
2024-09-07T07:20:57.8113175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.86,f,77.99,M,42.64,F*2F
2024-09-07T07:21:00.6076052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.97,f,78.93,M,43.16,F*23
2024-09-07T07:21:03.4196132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.09,f,78.97,M,43.18,F*2F
2024-09-07T07:21:06.2072840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.29,f,78.42,M,42.88,F*23
2024-09-07T07:21:09.0191775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.46,M,42.90,F*22
2024-09-07T07:21:11.8037897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-09-07T07:21:14.6186373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-07T07:21:17.4150177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-07T07:21:20.2143708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.37,f,78.45,M,42.90,F*22
2024-09-07T07:21:23.0107048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-09-07T07:21:25.8167820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-09-07T07:21:28.6213401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-09-07T07:21:31.4176927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.64,f,77.92,M,42.61,F*2D
2024-09-07T07:21:34.2139563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-07T07:21:37.0102983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.73,f,78.86,M,43.12,F*29
2024-09-07T07:21:39.8066374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-07T07:21:42.6185529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-09-07T07:21:45.4148874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-09-07T07:21:48.2112834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-09-07T07:21:51.0075478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.34,f,79.35,M,43.39,F*21
2024-09-07T07:21:53.8194606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.28,f,78.72,M,43.05,F*2A
2024-09-07T07:21:56.6160727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.05,f,78.04,M,42.68,F*20
2024-09-07T07:21:59.4121626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-09-07T07:22:02.2162398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.72,f,79.16,M,43.29,F*29
2024-09-07T07:22:05.0127136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.89,f,78.30,M,42.81,F*24
2024-09-07T07:22:07.8088822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-09-07T07:22:10.6052778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-09-07T07:22:13.4170887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-09-07T07:22:16.2164872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.34,f,78.44,M,42.89,F*28
2024-09-07T07:22:19.0190499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-09-07T07:22:21.8154023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-07T07:22:24.6116728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.34,M,42.83,F*22
2024-09-07T07:22:27.4113805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.92,f,78.00,M,42.65,F*24
2024-09-07T07:22:30.2077835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.83,f,79.20,M,43.30,F*2A
2024-09-07T07:22:33.0107502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.75,f,78.87,M,43.13,F*2F
2024-09-07T07:22:35.8137977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.84,f,78.29,M,42.81,F*21
2024-09-07T07:22:38.6209795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.82,f,78.28,M,42.80,F*27
2024-09-07T07:22:41.4120708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.23,f,79.01,M,43.21,F*23
2024-09-07T07:22:44.2161064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-09-07T07:22:47.0124318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.68,f,78.24,M,42.78,F*28
2024-09-07T07:22:49.8086468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-09-07T07:22:52.6206635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.73,M,43.05,F*20
2024-09-07T07:22:55.4167700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-07T07:22:58.2131569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.90,f,78.30,M,42.82,F*2F
2024-09-07T07:23:01.0096070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.67,f,78.84,M,43.11,F*2D
2024-09-07T07:23:03.8214530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.08,f,78.66,M,43.01,F*29
2024-09-07T07:23:06.6177018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.42,f,78.16,M,42.74,F*2D
2024-09-07T07:23:09.4140892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-09-07T07:23:12.2104933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-09-07T07:23:15.0068250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.35,f,77.83,M,42.56,F*2D
2024-09-07T07:23:17.8083527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-07T07:23:20.6167058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.70,f,79.16,M,43.28,F*2A
2024-09-07T07:23:23.4099841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.11,f,78.06,M,42.68,F*27
2024-09-07T07:23:26.2219342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-09-07T07:23:29.0204148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.35,F*25
2024-09-07T07:23:31.8169070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-07T07:23:34.6164332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.02,f,78.03,M,42.67,F*2F
2024-09-07T07:23:37.4112259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T07:23:40.2102699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.65,f,78.23,M,42.77,F*2D
2024-09-07T07:23:43.0221897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.87,f,78.29,M,42.81,F*22
2024-09-07T07:23:45.8185747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.26,f,79.02,M,43.21,F*25
2024-09-07T07:23:48.6149376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-07T07:23:51.4219743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.20,f,78.09,M,42.70,F*23
2024-09-07T07:23:54.2183137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.31,f,78.73,M,43.05,F*23
2024-09-07T07:23:57.0146159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.57,f,79.12,M,43.26,F*25
2024-09-07T07:23:59.8110075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-07T07:24:02.6229976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.63,f,78.22,M,42.77,F*2A
2024-09-07T07:24:05.4125314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.34,f,79.66,M,43.56,F*2F
2024-09-07T07:24:08.2180742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.04,f,78.04,M,42.67,F*2E
2024-09-07T07:24:11.0144927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-09-07T07:24:13.8159319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.59,f,78.82,M,43.10,F*27
2024-09-07T07:24:16.6122218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-07T07:24:19.4086231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.33,f,78.13,M,42.72,F*28
2024-09-07T07:24:22.2206394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.66,f,78.84,M,43.11,F*2C
2024-09-07T07:24:25.0126321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.16,F*2A
2024-09-07T07:24:27.8090508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-09-07T07:24:30.6091966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-09-07T07:24:33.4211203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.48,f,78.79,M,43.08,F*2A
2024-09-07T07:24:36.2081984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.97,f,78.63,M,42.99,F*25
2024-09-07T07:24:39.0140808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-09-07T07:24:41.8147446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.15,f,78.38,M,42.86,F*2F
2024-09-07T07:24:44.6110882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.68,f,78.54,M,42.95,F*2D
2024-09-07T07:24:47.4230367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-09-07T07:24:50.2090013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.85,M,43.11,F*23
2024-09-07T07:24:53.0112224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.60,f,78.21,M,42.77,F*2A
2024-09-07T07:24:55.8182333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.47,f,78.48,M,42.91,F*29
2024-09-07T07:24:58.6195929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-07T07:25:01.4160194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.15,f,78.07,M,42.69,F*23
2024-09-07T07:25:04.2123988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-09-07T07:25:07.0244333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.94,f,78.62,M,42.99,F*27
2024-09-07T07:25:09.8238868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-09-07T07:25:12.6203635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-09-07T07:25:15.4166000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.44,f,78.47,M,42.91,F*25
2024-09-07T07:25:18.2130186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-07T07:25:21.0250778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-09-07T07:25:23.8129868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.82,f,78.89,M,43.14,F*2E
2024-09-07T07:25:26.6152150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-07T07:25:29.4152154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-07T07:25:32.2115311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.68,f,78.84,M,43.11,F*22
2024-09-07T07:25:35.0113639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.13,f,78.37,M,42.85,F*25
2024-09-07T07:25:37.8233463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-09-07T07:25:40.6196701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.99,f,78.33,M,42.83,F*24
2024-09-07T07:25:43.4219919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-09-07T07:25:46.2337745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.30,f,78.73,M,43.05,F*22
2024-09-07T07:25:49.0146431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.87,f,77.99,M,42.65,F*2F
2024-09-07T07:25:51.8134587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.54,f,79.11,M,43.26,F*25
2024-09-07T07:25:54.6255190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.17,f,79.30,M,43.36,F*2A
2024-09-07T07:25:57.4218672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.27,f,77.81,M,42.55,F*2F
2024-09-07T07:26:00.2182541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.00,f,79.25,M,43.33,F*2D
2024-09-07T07:26:03.0147105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-07T07:26:05.8162480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.43,f,78.16,M,42.74,F*2C
2024-09-07T07:26:08.6128475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.95,f,79.23,M,43.32,F*2C
2024-09-07T07:26:11.4248538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.54,f,78.80,M,43.09,F*20
2024-09-07T07:26:14.2256337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.28,f,78.42,M,42.88,F*22
2024-09-07T07:26:17.0219197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-07T07:26:19.8183261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.15,M,43.28,F*2E
2024-09-07T07:26:22.6145991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.18,f,78.39,M,42.86,F*23
2024-09-07T07:26:25.4147796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.89,f,78.91,M,43.15,F*2D
2024-09-07T07:26:28.2116988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.37,f,78.75,M,43.06,F*20
2024-09-07T07:26:31.0126036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.04,f,78.35,M,42.84,F*20
2024-09-07T07:26:33.8245873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.18,f,79.61,M,43.53,F*23
2024-09-07T07:26:36.6209386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.75,f,78.26,M,42.79,F*27
2024-09-07T07:26:39.4173165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-09-07T07:26:42.2137401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-09-07T07:26:45.0144485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-09-07T07:26:47.8142916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.18,f,79.00,M,43.20,F*2B
2024-09-07T07:26:50.6260311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.67,f,78.54,M,42.94,F*23
2024-09-07T07:26:53.4267758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.86,f,78.90,M,43.14,F*22
2024-09-07T07:26:56.2231771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-09-07T07:26:59.0196250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.65,f,78.53,M,42.94,F*26
2024-09-07T07:27:01.8159844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-09-07T07:27:04.6279515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.77,M,43.07,F*21
2024-09-07T07:27:07.4244386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.63,f,78.83,M,43.10,F*2F
2024-09-07T07:27:10.2206825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.26,f,78.41,M,42.88,F*2F
2024-09-07T07:27:13.0226379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.30,f,79.34,M,43.38,F*25
2024-09-07T07:27:15.8238470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.02,f,78.64,M,43.00,F*20
2024-09-07T07:27:18.6227826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-07T07:27:21.4191066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.46,M,42.90,F*21
2024-09-07T07:27:24.2174583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.45,f,79.39,M,43.41,F*24
2024-09-07T07:27:27.0139292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-09-07T07:27:29.8257763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.32,f,78.74,M,43.05,F*27
2024-09-07T07:27:32.6215624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-09-07T07:27:35.4183458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-07T07:27:38.2277082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.22,f,78.40,M,42.87,F*25
2024-09-07T07:27:41.0241695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-09-07T07:27:43.8204393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.96,f,78.63,M,42.99,F*24
2024-09-07T07:27:46.6169134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.36,f,79.05,M,43.23,F*21
2024-09-07T07:27:49.4157219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-09-07T07:27:52.2280312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.63,f,78.53,M,42.94,F*20
2024-09-07T07:27:55.0277066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-07T07:27:57.8275528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.07,f,78.66,M,43.01,F*26
2024-09-07T07:28:00.6239065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.89,M,43.14,F*28
2024-09-07T07:28:03.4253275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-09-07T07:28:06.2271195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.15,f,78.99,M,43.19,F*2D
2024-09-07T07:28:09.0235583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.43,f,78.47,M,42.91,F*22
2024-09-07T07:28:11.8198697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-09-07T07:28:14.6162584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.27,f,79.02,M,43.21,F*24
2024-09-07T07:28:17.4173314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.99,f,78.94,M,43.17,F*2B
2024-09-07T07:28:20.2229291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.06,f,78.66,M,43.01,F*27
2024-09-07T07:28:23.0192118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.97,F*21
2024-09-07T07:28:25.8155453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-09-07T07:28:28.6181408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-07T07:28:31.4192189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-09-07T07:28:34.2312697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.84,f,78.90,M,43.14,F*20
2024-09-07T07:28:37.0294505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.52,f,79.41,M,43.42,F*2E
2024-09-07T07:28:39.8268861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.40,f,78.45,M,42.90,F*22
2024-09-07T07:28:42.6304777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.28,f,79.03,M,43.21,F*2A
2024-09-07T07:28:45.4190296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.42,f,78.76,M,43.07,F*20
2024-09-07T07:28:48.2310393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-09-07T07:28:51.0237052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-07T07:28:53.8233867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.75,f,78.56,M,42.96,F*20
2024-09-07T07:28:56.6197427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.93,f,78.92,M,43.15,F*25
2024-09-07T07:28:59.4317857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-09-07T07:29:02.2183129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.92,f,78.61,M,42.99,F*22
2024-09-07T07:29:05.0303177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.66,f,78.53,M,42.94,F*25
2024-09-07T07:29:07.8235424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-09-07T07:29:10.6223398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.70,f,78.85,M,43.12,F*29
2024-09-07T07:29:13.4187692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.35,f,78.75,M,43.06,F*22
2024-09-07T07:29:16.2307855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-09-07T07:29:19.0272122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.60,f,78.52,M,42.93,F*25
2024-09-07T07:29:21.8185865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-07T07:29:24.6296622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.52,f,78.80,M,43.09,F*26
2024-09-07T07:29:27.4261094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.33,f,79.04,M,43.22,F*24
2024-09-07T07:29:30.2254412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.56,f,78.81,M,43.09,F*23
2024-09-07T07:29:33.0318431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-09-07T07:29:35.8280563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.17,f,79.60,M,43.53,F*2D
2024-09-07T07:29:38.6313633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.19,f,78.70,M,43.03,F*2C
2024-09-07T07:29:41.4315184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.86,f,78.60,M,42.98,F*27
2024-09-07T07:29:44.2279157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-09-07T07:29:47.0286430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-09-07T07:29:49.8250302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.64,f,78.83,M,43.11,F*29
2024-09-07T07:29:52.6214586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-09-07T07:29:55.4238218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.84,f,78.59,M,42.97,F*20
2024-09-07T07:29:58.2201982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-09-07T07:30:01.0321624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.71,f,78.55,M,42.95,F*24
2024-09-07T07:30:03.8285606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-09-07T07:30:06.6249159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-07T07:30:09.6271895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.81,f,78.89,M,43.14,F*2D
2024-09-07T07:30:12.4236618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.11,f,78.67,M,43.02,F*23
2024-09-07T07:30:15.2199357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-09-07T07:30:18.0195354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.50,f,79.40,M,43.42,F*2D
2024-09-07T07:30:20.8315008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.33,f,78.74,M,43.05,F*26
2024-09-07T07:30:23.6318557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.41,f,78.76,M,43.07,F*23
2024-09-07T07:30:26.4312182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.29,f,79.64,M,43.55,F*22
2024-09-07T07:30:29.2337692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.97,f,78.02,M,42.66,F*20
2024-09-07T07:30:32.0299629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-07T07:30:34.8263326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-09-07T07:30:37.6227770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.76,f,78.87,M,43.13,F*2C
2024-09-07T07:30:40.4277562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-09-07T07:30:43.2263672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-07T07:30:46.0272148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-09-07T07:30:48.8347346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.96,f,79.23,M,43.33,F*2E
2024-09-07T07:30:51.6209105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.58,f,78.51,M,42.93,F*2D
2024-09-07T07:30:54.4212018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-09-07T07:30:57.2332020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.34,F*2F
2024-09-07T07:31:00.0296117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.37,f,79.06,M,43.23,F*23
2024-09-07T07:31:02.8259049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.86,M,43.12,F*2B
2024-09-07T07:31:05.6222952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-07T07:31:08.4343482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-09-07T07:31:11.2307876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.43,f,79.68,M,43.57,F*20
2024-09-07T07:31:14.0346807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.57,f,78.20,M,42.76,F*2E
2024-09-07T07:31:16.8310075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-07T07:31:19.6273910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.57,M,43.51,F*29
2024-09-07T07:31:22.4238180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.87,f,78.60,M,42.98,F*26
2024-09-07T07:31:25.2359236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.10,f,79.28,M,43.35,F*27
2024-09-07T07:31:28.0321271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.55,f,78.81,M,43.09,F*20
2024-09-07T07:31:30.8285879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.07,f,79.27,M,43.35,F*2E
2024-09-07T07:31:33.6248715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-09-07T07:31:36.4369365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.00,f,78.33,M,42.83,F*25
2024-09-07T07:31:39.2333626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.23,f,79.62,M,43.54,F*2F
2024-09-07T07:31:42.0228893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-09-07T07:31:44.8353234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.94,f,78.93,M,43.16,F*20
2024-09-07T07:31:47.6317299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.68,f,79.15,M,43.28,F*20
2024-09-07T07:31:50.4280832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-09-07T07:31:53.2296857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-09-07T07:31:56.0299033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-09-07T07:31:58.8312213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-09-07T07:32:01.6298099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.01,f,78.95,M,43.17,F*2A
2024-09-07T07:32:04.4300035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.77,f,79.18,M,43.30,F*2A
2024-09-07T07:32:07.2264477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-09-07T07:32:10.0281189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-09-07T07:32:12.8245411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.48,f,79.70,M,43.58,F*2D
2024-09-07T07:32:15.6360902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-09-07T07:32:18.4386721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.53,f,78.49,M,42.92,F*2E
2024-09-07T07:32:21.2350373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-09-07T07:32:24.0314111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-09-07T07:32:26.8332901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.16,f,78.38,M,42.86,F*2C
2024-09-07T07:32:29.6262896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.04,f,79.56,M,43.51,F*28
2024-09-07T07:32:32.4384707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.09,M,43.25,F*2B
2024-09-07T07:32:35.2349044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.08,f,78.97,M,43.18,F*2E
2024-09-07T07:32:38.0312204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-09-07T07:32:40.8303833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-09-07T07:32:43.6268818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.82,f,79.19,M,43.30,F*21
2024-09-07T07:32:46.4259240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.58,f,79.12,M,43.26,F*2A
2024-09-07T07:32:49.2380116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.46,f,78.78,M,43.08,F*25
2024-09-07T07:32:52.0388904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.93,f,79.23,M,43.32,F*2A
2024-09-07T07:32:54.8381385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.50,M,43.47,F*25
2024-09-07T07:32:57.6412765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-09-07T07:33:00.4375849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.67,f,79.15,M,43.28,F*2F
2024-09-07T07:33:03.2364074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.13,f,78.98,M,43.19,F*2A
2024-09-07T07:33:06.0386182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T07:33:08.8348145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.45,f,79.08,M,43.24,F*2F
2024-09-07T07:33:11.6313385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.45,f,78.78,M,43.08,F*26
2024-09-07T07:33:14.4277338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-09-07T07:33:17.2397154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.42,f,79.37,M,43.40,F*2C
2024-09-07T07:33:20.0312711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.42,f,78.46,M,42.90,F*23
2024-09-07T07:33:22.8276301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,79.99,M,43.74,F*2A
2024-09-07T07:33:25.6396385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.95,f,78.62,M,42.99,F*26
2024-09-07T07:33:28.4382981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-09-07T07:33:31.2348436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-09-07T07:33:34.0350318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.13,f,78.68,M,43.02,F*2E
2024-09-07T07:33:36.8348471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.51,M,43.48,F*22
2024-09-07T07:33:39.6340882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-09-07T07:33:42.4305424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-09-07T07:33:45.2269208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.29,f,79.34,M,43.38,F*2D
2024-09-07T07:33:48.0387964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.20,f,79.00,M,43.20,F*20
2024-09-07T07:33:50.8373439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-09-07T07:33:53.6413839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-09-07T07:33:56.4378489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-09-07T07:33:59.2343056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T07:34:02.0306496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-09-07T07:34:04.8426027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-09-07T07:34:07.6308201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-09-07T07:34:10.4344760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.91,f,78.92,M,43.15,F*27
2024-09-07T07:34:13.2308338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.90,f,79.22,M,43.32,F*28
2024-09-07T07:34:16.0271569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-07T07:34:20.4697604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.12,F*21
2024-09-07T07:34:24.2347328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.28,f,79.94,M,43.71,F*29
2024-09-07T07:34:27.0309633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-09-07T07:34:29.8430785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.77,f,78.57,M,42.96,F*23
2024-09-07T07:34:32.6394578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-07T07:34:35.4390247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.88,f,79.52,M,43.48,F*21
2024-09-07T07:34:38.2396405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.30,f,79.03,M,43.22,F*20
2024-09-07T07:34:41.0360540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-09-07T07:34:43.8323729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-09-07T07:34:46.6358437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.15,f,79.29,M,43.36,F*20
2024-09-07T07:34:49.4322587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.55,f,79.11,M,43.26,F*24
2024-09-07T07:34:52.2385059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-07T07:34:55.0348426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-09-07T07:34:57.8332289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.59,f,79.43,M,43.43,F*26
2024-09-07T07:35:00.6297032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.08,f,79.27,M,43.35,F*21
2024-09-07T07:35:03.4417148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-07T07:35:06.2380051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.31,f,79.04,M,43.22,F*26
2024-09-07T07:35:09.0384735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.29,f,79.03,M,43.22,F*28
2024-09-07T07:35:11.8427430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.14,f,80.51,M,44.02,F*2C
2024-09-07T07:35:14.6417502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-09-07T07:35:17.4382684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-09-07T07:35:20.2347427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-09-07T07:35:23.0354517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.26,f,79.33,M,43.38,F*25
2024-09-07T07:35:25.8437395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.01,f,79.25,M,43.34,F*2B
2024-09-07T07:35:28.6433390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.16,f,79.30,M,43.36,F*2B
2024-09-07T07:35:31.4395992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-09-07T07:35:34.2396741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.12,f,79.28,M,43.35,F*25
2024-09-07T07:35:37.0360228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.64,M,43.55,F*2A
2024-09-07T07:35:39.8324020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-07T07:35:42.6443538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.35,f,78.44,M,42.89,F*29
2024-09-07T07:35:45.4464151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.92,f,80.44,M,43.99,F*24
2024-09-07T07:35:48.2448668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.75,f,79.48,M,43.46,F*26
2024-09-07T07:35:51.0346476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.45,f,78.47,M,42.91,F*24
2024-09-07T07:35:53.8310484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.65,f,79.75,M,43.61,F*2D
2024-09-07T07:35:56.6373039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-09-07T07:35:59.4368595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-09-07T07:36:02.2354347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.22,f,79.32,M,43.37,F*2F
2024-09-07T07:36:05.0318624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.03,f,78.95,M,43.17,F*28
2024-09-07T07:36:07.8438189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-09-07T07:36:10.6399720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-09-07T07:36:13.4422131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-09-07T07:36:16.2325601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.65,f,78.84,M,43.11,F*2F
2024-09-07T07:36:19.0443898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.45,f,80.00,M,43.74,F*2C
2024-09-07T07:36:21.8410370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.02,f,79.56,M,43.50,F*2F
2024-09-07T07:36:24.6370562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.90,f,78.91,M,43.15,F*25
2024-09-07T07:36:27.4362515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.45,F*2C
2024-09-07T07:36:30.2367982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.64,f,79.75,M,43.61,F*2C
2024-09-07T07:36:33.0388733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-07T07:36:35.8352257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-07T07:36:38.6356541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.47,f,79.39,M,43.41,F*26
2024-09-07T07:36:41.4475906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.06,f,79.57,M,43.51,F*2B
2024-09-07T07:36:44.2364559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-07T07:36:47.0483192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.66,f,79.14,M,43.28,F*2F
2024-09-07T07:36:49.8448477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.68,f,79.46,M,43.45,F*27
2024-09-07T07:36:52.6411239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-07T07:36:55.4376170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.32,f,79.35,M,43.39,F*27
2024-09-07T07:36:58.2339717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.23,f,78.71,M,43.04,F*23
2024-09-07T07:37:01.0459938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-09-07T07:37:03.8423376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.99,f,79.25,M,43.33,F*27
2024-09-07T07:37:06.6386660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.50,M,43.47,F*25
2024-09-07T07:37:09.4351297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.13,M,43.27,F*22
2024-09-07T07:37:12.2471581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-09-07T07:37:15.0434976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.62,f,79.44,M,43.44,F*2E
2024-09-07T07:37:17.8399335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-09-07T07:37:20.6390598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-09-07T07:37:23.4353722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-09-07T07:37:26.2500339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-07T07:37:29.0464076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.13,f,79.29,M,43.36,F*26
2024-09-07T07:37:31.8427987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-09-07T07:37:34.6450547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.49,f,79.40,M,43.41,F*26
2024-09-07T07:37:37.4413536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-07T07:37:40.2398678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.65,M,43.55,F*2B
2024-09-07T07:37:43.0362820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.89,f,79.21,M,43.31,F*20
2024-09-07T07:37:45.8482875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26
2024-09-07T07:37:48.6386864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.18,f,79.30,M,43.36,F*25
2024-09-07T07:37:51.4507993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.96,f,78.93,M,43.16,F*22
2024-09-07T07:37:54.2471539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.29,f,80.55,M,44.05,F*21
2024-09-07T07:37:57.0433970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.19,f,79.00,M,43.20,F*2A
2024-09-07T07:37:59.8399337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.44,f,79.38,M,43.41,F*24
2024-09-07T07:38:02.6459246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-09-07T07:38:05.4509451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.12,f,78.67,M,43.02,F*20
2024-09-07T07:38:08.2369616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.35,f,79.96,M,43.73,F*25
2024-09-07T07:38:11.0489444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-09-07T07:38:13.8454132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.98,f,79.24,M,43.33,F*27
2024-09-07T07:38:16.6418418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.58,F*28
2024-09-07T07:38:19.4483971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.00,f,79.55,M,43.50,F*2E
2024-09-07T07:38:22.2485511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.82,f,80.11,M,43.80,F*2C
2024-09-07T07:38:25.0449107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.34,f,79.05,M,43.22,F*22
2024-09-07T07:38:27.8434799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-09-07T07:38:30.6399911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.38,f,79.67,M,43.56,F*22
2024-09-07T07:38:33.4414972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.28,f,80.25,M,43.88,F*22
2024-09-07T07:38:36.2557645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.43,f,79.07,M,43.24,F*26
2024-09-07T07:38:39.0385689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.87,f,79.21,M,43.31,F*2E
2024-09-07T07:38:41.8506992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-09-07T07:38:44.6471220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.11,f,79.28,M,43.35,F*26
2024-09-07T07:38:47.4474115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-09-07T07:38:50.2437632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.90,f,79.52,M,43.48,F*28
2024-09-07T07:38:53.0401291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.76,f,79.48,M,43.46,F*25
2024-09-07T07:38:55.8521547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-09-07T07:38:58.6484972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-09-07T07:39:01.4473767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.46,M,43.45,F*2F
2024-09-07T07:39:04.2500525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-09-07T07:39:07.0534246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.79,f,79.79,M,43.63,F*2E
2024-09-07T07:39:09.8541605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.69,f,79.46,M,43.45,F*26
2024-09-07T07:39:12.6504764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.32,f,79.95,M,43.72,F*20
2024-09-07T07:39:15.4495529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.21,f,79.31,M,43.37,F*2F
2024-09-07T07:39:18.2522380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.73,F*28
2024-09-07T07:39:21.0430751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-09-07T07:39:23.8394674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-07T07:39:26.6514806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.53,F*2A
2024-09-07T07:39:29.4479890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.29,f,79.95,M,43.72,F*2A
2024-09-07T07:39:32.2467447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.21,f,79.62,M,43.53,F*2A
2024-09-07T07:39:35.0468559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.82,f,79.50,M,43.47,F*26
2024-09-07T07:39:37.8432383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.39,f,79.67,M,43.57,F*22
2024-09-07T07:39:40.6551887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.60,f,80.04,M,43.77,F*2C
2024-09-07T07:39:43.4517379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.20,f,79.61,M,43.53,F*28
2024-09-07T07:39:46.2480590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-07T07:39:49.0444049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.62,f,80.05,M,43.77,F*2F
2024-09-07T07:39:51.8408003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.64,f,79.44,M,43.44,F*28
2024-09-07T07:39:54.6528557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.25,M,43.88,F*2B
2024-09-07T07:39:57.4491812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-07T07:40:00.2455876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.38,f,79.97,M,43.73,F*29
2024-09-07T07:40:03.0451648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.74,f,79.47,M,43.46,F*28
2024-09-07T07:40:05.8414863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.32,f,80.26,M,43.89,F*2B
2024-09-07T07:40:08.6437570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.30,f,79.95,M,43.72,F*22
2024-09-07T07:40:11.4509307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.98,F*20
2024-09-07T07:40:14.2495764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-09-07T07:40:17.0460011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.16,f,80.21,M,43.86,F*25
2024-09-07T07:40:19.8455382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.84,f,79.20,M,43.31,F*2C
2024-09-07T07:40:22.6455281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.78,f,79.49,M,43.46,F*2A
2024-09-07T07:40:25.4472172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-09-07T07:40:28.2437049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.19,f,79.92,M,43.70,F*2C
2024-09-07T07:40:31.0558164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.78,f,79.18,M,43.30,F*25
2024-09-07T07:40:33.8522496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-07T07:40:36.6520134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.08,f,80.19,M,43.85,F*22
2024-09-07T07:40:39.4479385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.71,f,79.47,M,43.45,F*2E
2024-09-07T07:40:42.2442247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.99,M,43.74,F*2D
2024-09-07T07:40:45.0562899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.13,f,79.59,M,43.52,F*22
2024-09-07T07:40:47.8526862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.24,f,79.62,M,43.54,F*28
2024-09-07T07:40:50.6490587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.86,f,80.12,M,43.81,F*2A
2024-09-07T07:40:53.4498060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.84,f,79.81,M,43.64,F*2C
2024-09-07T07:40:56.2503766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-09-07T07:40:59.0468051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-09-07T07:41:01.8514257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.17,f,79.91,M,43.69,F*29
2024-09-07T07:41:04.6633799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.60,M,43.52,F*2F
2024-09-07T07:41:07.4442383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-09-07T07:41:10.2562969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.46,F*2B
2024-09-07T07:41:13.0565052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-09-07T07:41:15.8549026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.22,f,79.92,M,43.70,F*24
2024-09-07T07:41:18.6512373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.76,F*27
2024-09-07T07:41:21.4476388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.79,f,79.49,M,43.47,F*2A
2024-09-07T07:41:24.2556375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.35,f,80.27,M,43.89,F*2D
2024-09-07T07:41:27.0521078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.05,f,79.57,M,43.51,F*28
2024-09-07T07:41:29.8552149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.12,f,79.89,M,43.69,F*25
2024-09-07T07:41:32.6515114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.95,f,79.84,M,43.66,F*2B
2024-09-07T07:41:35.4480526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.42,f,79.98,M,43.74,F*2C
2024-09-07T07:41:38.2515291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-09-07T07:41:41.0478828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-07T07:41:43.8480606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.24,f,80.54,M,44.04,F*2C
2024-09-07T07:41:46.6601155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.07,f,79.58,M,43.51,F*25
2024-09-07T07:41:49.4564295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.31,f,79.65,M,43.55,F*2A
2024-09-07T07:41:52.2527613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.56,f,80.03,M,43.76,F*2F
2024-09-07T07:41:55.0513678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-09-07T07:41:57.8476201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.73,f,79.47,M,43.46,F*2F
2024-09-07T07:42:00.6596923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.50,f,80.31,M,43.92,F*23
2024-09-07T07:42:03.4560225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.36,f,79.66,M,43.56,F*2D
2024-09-07T07:42:06.2557155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-09-07T07:42:09.0522401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.10,f,79.58,M,43.52,F*20
2024-09-07T07:42:11.8485616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-09-07T07:42:14.6494182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.02,f,80.17,M,43.84,F*27
2024-09-07T07:42:17.4614929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-07T07:42:20.2481079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-09-07T07:42:23.0600198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-09-07T07:42:25.8563959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.41,f,79.68,M,43.57,F*22
2024-09-07T07:42:28.6528098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-09-07T07:42:31.4491183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.67,f,79.45,M,43.45,F*2B
2024-09-07T07:42:34.2510245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.95,f,80.45,M,43.99,F*22
2024-09-07T07:42:37.0483350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-09-07T07:42:39.8604477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.80,f,80.10,M,43.80,F*2F
2024-09-07T07:42:42.6478297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.43,f,79.99,M,43.74,F*2C
2024-09-07T07:42:45.4473132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-09-07T07:42:48.2532995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.49,f,80.31,M,43.91,F*28
2024-09-07T07:42:51.0497014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.18,M,43.84,F*2E
2024-09-07T07:42:53.8616726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.21,f,79.01,M,43.20,F*20
2024-09-07T07:42:56.6581213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.78,M,44.17,F*26
2024-09-07T07:42:59.4545651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-09-07T07:43:02.2509056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.46,f,79.08,M,43.24,F*2C
2024-09-07T07:43:05.0498456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.66,f,80.36,M,43.94,F*27
2024-09-07T07:43:07.8550736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.88,f,80.13,M,43.81,F*25
2024-09-07T07:43:10.6514920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.82,f,79.80,M,43.64,F*2B
2024-09-07T07:43:13.4634875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-09-07T07:43:16.2532056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.35,f,79.66,M,43.56,F*2E
2024-09-07T07:43:19.0495388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.30,f,80.26,M,43.88,F*28
2024-09-07T07:43:21.8614739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.01,f,79.86,M,43.67,F*26
2024-09-07T07:43:24.6580122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-09-07T07:43:27.4543868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.44,M,43.98,F*2F
2024-09-07T07:43:30.2537296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.92,f,79.53,M,43.49,F*2A
2024-09-07T07:43:33.0500512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.05,f,80.48,M,44.01,F*27
2024-09-07T07:43:35.8621130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.61,f,79.74,M,43.60,F*29
2024-09-07T07:43:38.6624249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-09-07T07:43:41.4589263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-09-07T07:43:44.2630741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-09-07T07:43:47.0593887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.89,f,80.13,M,43.82,F*27
2024-09-07T07:43:49.8644088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.55,f,80.03,M,43.76,F*2C
2024-09-07T07:43:52.6510146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.36,f,80.27,M,43.89,F*2E
2024-09-07T07:43:55.4649602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.50,f,80.01,M,43.75,F*28
2024-09-07T07:43:58.2614279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.52,f,80.02,M,43.75,F*29
2024-09-07T07:44:01.0613304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.76,f,79.79,M,43.63,F*21
2024-09-07T07:44:03.8578897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-07T07:44:06.6569479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-09-07T07:44:09.4534697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-09-07T07:44:12.2498458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.08,f,80.49,M,44.01,F*2B
2024-09-07T07:44:15.0620409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.72,f,79.47,M,43.45,F*2D
2024-09-07T07:44:17.8506871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27
2024-09-07T07:44:20.6517009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.51,f,80.01,M,43.75,F*29
2024-09-07T07:44:23.4518006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.86,f,79.51,M,43.48,F*2C
2024-09-07T07:44:26.2638004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-09-07T07:44:29.0602821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.29,f,80.25,M,43.88,F*23
2024-09-07T07:44:31.8568920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.33,f,79.35,M,43.39,F*26
2024-09-07T07:44:34.6644495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.09,f,80.49,M,44.01,F*2A
2024-09-07T07:44:37.4609741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-09-07T07:44:40.2572823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.41,f,80.59,M,44.07,F*21
2024-09-07T07:44:43.0558526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-09-07T07:44:45.8522691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.02,f,79.86,M,43.67,F*25
2024-09-07T07:44:48.6643448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-07T07:44:51.4606513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-09-07T07:44:54.2600720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.44,f,79.69,M,43.57,F*26
2024-09-07T07:44:57.0583824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-09-07T07:44:59.8547437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.68,f,80.67,M,44.11,F*20
2024-09-07T07:45:02.6568332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.85,f,80.12,M,43.81,F*29
2024-09-07T07:45:05.4615658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-09-07T07:45:08.4610480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.56,f,80.64,M,44.09,F*27
2024-09-07T07:45:11.2603893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.02,f,80.47,M,44.00,F*2E
2024-09-07T07:45:14.0593006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-09-07T07:45:16.8556504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.54,f,80.63,M,44.09,F*22
2024-09-07T07:45:19.6676487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.46,f,80.30,M,43.91,F*26
2024-09-07T07:45:22.4640495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-09-07T07:45:25.2603927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.70,f,79.77,M,43.62,F*28
2024-09-07T07:45:28.0610649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-09-07T07:45:30.8575214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-09-07T07:45:33.6538338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.58,f,80.64,M,44.10,F*21
2024-09-07T07:45:36.4659028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-09-07T07:45:39.2623002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.38,f,80.28,M,43.90,F*27
2024-09-07T07:45:42.0680746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.72,f,80.08,M,43.79,F*2D
2024-09-07T07:45:44.8562581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-09-07T07:45:47.6682995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.65,f,80.36,M,43.94,F*24
2024-09-07T07:45:50.4645046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.19,f,80.22,M,43.87,F*28
2024-09-07T07:45:53.2611291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.85,F*22
2024-09-07T07:45:56.0613060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.80,f,80.71,M,44.13,F*23
2024-09-07T07:45:58.8660078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.16,f,79.91,M,43.69,F*28
2024-09-07T07:46:01.6624109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-09-07T07:46:04.4588060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.08,f,79.58,M,43.51,F*2A
2024-09-07T07:46:07.2551457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.79,f,81.01,M,44.30,F*23
2024-09-07T07:46:10.0672152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.53,f,80.32,M,43.92,F*23
2024-09-07T07:46:12.8634851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.06,f,79.88,M,43.68,F*20
2024-09-07T07:46:15.6599676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-07T07:46:18.4564800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-09-07T07:46:21.2684924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T07:46:24.0648754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.86,f,81.03,M,44.31,F*20
2024-09-07T07:46:26.8612627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-09-07T07:46:29.6626756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.08,f,79.88,M,43.68,F*2E
2024-09-07T07:46:32.4590150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-09-07T07:46:35.2554854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-09-07T07:46:38.0674142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.27,f,79.94,M,43.71,F*26
2024-09-07T07:46:40.8638671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-09-07T07:46:43.6601480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.48,M,44.01,F*24
2024-09-07T07:46:46.4565363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.10,f,80.50,M,44.02,F*29
2024-09-07T07:46:49.2685403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.17,f,80.52,M,44.03,F*2D
2024-09-07T07:46:52.0649727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-09-07T07:46:54.8612805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-07T07:46:57.6576797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.58,f,80.95,M,44.26,F*2B
2024-09-07T07:47:00.4630849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-09-07T07:47:03.2680310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-09-07T07:47:06.0667741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.03,f,80.78,M,44.17,F*24
2024-09-07T07:47:08.8630968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.72,f,80.38,M,43.95,F*2D
2024-09-07T07:47:11.6595374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-09-07T07:47:14.4632681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.05,f,80.79,M,44.17,F*23
2024-09-07T07:47:17.2597332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.47,f,80.00,M,43.75,F*2F
2024-09-07T07:47:20.0717251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-09-07T07:47:22.8680779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-09-07T07:47:25.6645448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-09-07T07:47:28.4635283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-09-07T07:47:31.2598939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.36,f,80.58,M,44.06,F*21
2024-09-07T07:47:34.0616431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.83,M,44.20,F*21
2024-09-07T07:47:36.8580177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.03,f,79.87,M,43.67,F*25
2024-09-07T07:47:39.6700591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.78,f,80.70,M,44.13,F*25
2024-09-07T07:47:42.4685304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.29,f,81.17,M,44.38,F*2A
2024-09-07T07:47:45.2648714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-09-07T07:47:48.0666619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.70,f,80.38,M,43.95,F*2F
2024-09-07T07:47:50.8606736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.13,f,81.12,M,44.36,F*28
2024-09-07T07:47:53.6632318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.67,f,80.37,M,43.95,F*26
2024-09-07T07:47:56.4596118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.96,f,80.46,M,43.99,F*22
2024-09-07T07:47:59.2717673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-09-07T07:48:02.0601299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-09-07T07:48:04.8720511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.91,f,80.75,M,44.15,F*21
2024-09-07T07:48:07.6640179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.99,f,79.85,M,43.66,F*26
2024-09-07T07:48:10.4605043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.35,f,80.57,M,44.06,F*2D
2024-09-07T07:48:13.2662136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-09-07T07:48:16.0625762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-09-07T07:48:18.8666554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.15,f,79.90,M,43.69,F*2A
2024-09-07T07:48:21.6630189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.15,f,80.82,M,44.19,F*28
2024-09-07T07:48:24.4641107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.04,f,81.09,M,44.34,F*26
2024-09-07T07:48:27.2762547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.40,f,80.28,M,43.90,F*28
2024-09-07T07:48:30.0756907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-09-07T07:48:32.8721587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-09-07T07:48:35.6684779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.26,f,80.55,M,44.04,F*2F
2024-09-07T07:48:38.4685358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.96,F*2A
2024-09-07T07:48:41.2649807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.62,f,80.66,M,44.10,F*2A
2024-09-07T07:48:44.0704034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.47,f,80.61,M,44.08,F*23
2024-09-07T07:48:46.8668882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.28,f,80.55,M,44.05,F*20
2024-09-07T07:48:49.6673276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.52,f,80.93,M,44.25,F*24
2024-09-07T07:48:52.4637381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.12,f,80.50,M,44.02,F*2B
2024-09-07T07:48:55.2757570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.94,f,80.45,M,43.99,F*23
2024-09-07T07:48:58.0721653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-09-07T07:49:00.8685982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.44,f,79.99,M,43.74,F*2B
2024-09-07T07:49:03.6649849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.27,f,80.55,M,44.04,F*2E
2024-09-07T07:49:06.4660066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.41,M,44.52,F*2F
2024-09-07T07:49:09.2623902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.25,f,80.54,M,44.04,F*2D
2024-09-07T07:49:12.0637841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-09-07T07:49:14.8756305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-07T07:49:17.6721884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.74,M,44.15,F*28
2024-09-07T07:49:20.4684542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-09-07T07:49:23.2649861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-09-07T07:49:26.0769487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.37,f,80.89,M,44.23,F*2A
2024-09-07T07:49:28.8733384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.19,f,80.52,M,44.03,F*23
2024-09-07T07:49:31.6663909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.75,f,80.39,M,43.96,F*28
2024-09-07T07:49:34.4654463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.19,f,81.14,M,44.37,F*25
2024-09-07T07:49:37.2646874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.14,f,80.81,M,44.19,F*2A
2024-09-07T07:49:40.0766587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.58,f,80.34,M,43.93,F*2F
2024-09-07T07:49:42.8691960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.37,f,81.19,M,44.39,F*2A
2024-09-07T07:49:45.6672383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-07T07:49:48.4775963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.21,f,80.53,M,44.04,F*2E
2024-09-07T07:49:51.2643198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.84,f,81.03,M,44.31,F*22
2024-09-07T07:49:54.0790498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.03,M,44.31,F*25
2024-09-07T07:49:56.8631645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.01,f,80.17,M,43.84,F*24
2024-09-07T07:49:59.6674056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-09-07T07:50:02.4793792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.54,f,80.94,M,44.26,F*26
2024-09-07T07:50:05.2757619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.39,f,80.59,M,44.07,F*2E
2024-09-07T07:50:08.0719314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.66,f,80.97,M,44.28,F*2A
2024-09-07T07:50:10.8703758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-09-07T07:50:13.6653668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-09-07T07:50:16.4767141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-07T07:50:19.2762032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.68,f,80.06,M,43.78,F*29
2024-09-07T07:50:22.0719190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.23,f,81.15,M,44.37,F*2D
2024-09-07T07:50:24.8677053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.12,f,81.11,M,44.35,F*29
2024-09-07T07:50:27.6751983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.00,f,80.77,M,44.17,F*28
2024-09-07T07:50:30.4623962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.05,f,81.09,M,44.34,F*27
2024-09-07T07:50:33.2738276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.66,f,80.67,M,44.11,F*2E
2024-09-07T07:50:36.0696002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-09-07T07:50:38.8654775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.61,f,80.96,M,44.27,F*23
2024-09-07T07:50:41.6612876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.46,f,80.91,M,44.24,F*22
2024-09-07T07:50:44.4727124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.75,f,81.00,M,44.29,F*26
2024-09-07T07:50:47.2582909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-09-07T07:50:50.0594577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-09-07T07:50:52.8554145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.02,f,81.08,M,44.34,F*21
2024-09-07T07:50:55.6667968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-09-07T07:50:58.4653809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-09-07T07:51:01.2637744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.64,f,80.97,M,44.27,F*27
2024-09-07T07:51:04.0598665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.78,f,81.31,M,44.46,F*23
2024-09-07T07:51:06.8557625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-09-07T07:51:09.6671935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.01,f,80.77,M,44.17,F*29
2024-09-07T07:51:12.4652413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.70,f,80.99,M,44.28,F*23
2024-09-07T07:51:15.2683329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.28,f,81.47,M,44.55,F*24
2024-09-07T07:51:18.0642899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.21,f,80.83,M,44.20,F*24
2024-09-07T07:51:20.8602198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-09-07T07:51:23.6642572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.90,f,81.35,M,44.48,F*2F
2024-09-07T07:51:26.4519156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.86,f,80.73,M,44.14,F*20
2024-09-07T07:51:29.2635272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.57,f,81.25,M,44.43,F*2E
2024-09-07T07:51:32.0594488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-09-07T07:51:34.8711102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.00,f,81.08,M,44.33,F*24
2024-09-07T07:51:37.6576744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.95,f,80.76,M,44.16,F*25
2024-09-07T07:51:40.4564933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-09-07T07:51:43.2524896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.59,f,81.26,M,44.43,F*23
2024-09-07T07:51:46.0638972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-09-07T07:51:48.8599753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-09-07T07:51:51.6558362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.17,f,80.82,M,44.19,F*2A
2024-09-07T07:51:54.4518468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-09-07T07:51:57.2479545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.51,f,80.32,M,43.92,F*21
2024-09-07T07:52:00.0565044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.20,f,80.83,M,44.20,F*25
2024-09-07T07:52:02.8524062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-09-07T07:52:05.6486291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.83,f,80.72,M,44.14,F*24
2024-09-07T07:52:08.4604132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.40,f,81.20,M,44.40,F*2E
2024-09-07T07:52:11.2488945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-09-07T07:52:14.0607707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-09-07T07:52:16.8547220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-09-07T07:52:19.6506985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.09,f,81.10,M,44.35,F*22
2024-09-07T07:52:22.4498911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-09-07T07:52:25.2511767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.61,f,81.26,M,44.44,F*2F
2024-09-07T07:52:28.0470250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.65,f,81.28,M,44.44,F*25
2024-09-07T07:52:30.8588054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-09-07T07:52:33.6705291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.59,f,80.95,M,44.27,F*2B
2024-09-07T07:52:36.4508703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.80,f,81.32,M,44.47,F*26
2024-09-07T07:52:39.2469677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.31,f,81.47,M,44.55,F*2C
2024-09-07T07:52:42.0585799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-09-07T07:52:44.8545907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.95,f,81.06,M,44.32,F*24
2024-09-07T07:52:47.6506270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.65,f,81.58,M,44.61,F*24
2024-09-07T07:52:50.4467621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.26,f,80.85,M,44.21,F*24
2024-09-07T07:52:53.2427675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.14,f,81.73,M,44.69,F*2C
2024-09-07T07:52:56.0543664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.35,f,81.49,M,44.56,F*25
2024-09-07T07:52:58.8504958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.70,f,80.68,M,44.12,F*25
2024-09-07T07:53:01.6465793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-09-07T07:53:04.4427051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.68,f,81.28,M,44.45,F*29
2024-09-07T07:53:07.2422817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-09-07T07:53:10.0538836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.30,f,81.47,M,44.55,F*2D
2024-09-07T07:53:12.8497801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.13,f,80.51,M,44.02,F*2B
2024-09-07T07:53:15.6461075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.77,f,81.92,M,44.79,F*27
2024-09-07T07:53:18.4421456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-07T07:53:21.2538809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.11,f,80.81,M,44.18,F*2E
2024-09-07T07:53:24.0499792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.37,f,80.58,M,44.06,F*20
2024-09-07T07:53:26.8461201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.54,f,82.46,M,45.09,F*23
2024-09-07T07:53:29.6443115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.37,f,81.80,M,44.73,F*2A
2024-09-07T07:53:32.4402615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-09-07T07:53:35.2504196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.42,f,81.81,M,44.74,F*2E
2024-09-07T07:53:38.0467226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.07,f,82.01,M,44.85,F*2B
2024-09-07T07:53:40.8429097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.13,f,80.81,M,44.19,F*2D
2024-09-07T07:53:43.6545781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-09-07T07:53:46.4507727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.91,f,81.66,M,44.65,F*26
2024-09-07T07:53:49.2468768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.38,F*24
2024-09-07T07:53:52.0428855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.53,f,81.24,M,44.42,F*2A
2024-09-07T07:53:54.8477851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-09-07T07:53:57.6438403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.27,f,81.16,M,44.38,F*25
2024-09-07T07:54:00.4401359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.41,f,81.81,M,44.74,F*2D
2024-09-07T07:54:03.2518419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.72,f,81.60,M,44.62,F*2A
2024-09-07T07:54:06.0479447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.34,f,80.87,M,44.22,F*26
2024-09-07T07:54:08.8506498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-09-07T07:54:11.6467510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.37,f,81.50,M,44.56,F*2F
2024-09-07T07:54:14.4428952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.64,f,81.27,M,44.44,F*2B
2024-09-07T07:54:17.2413736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.45,M,44.54,F*2B
2024-09-07T07:54:20.0374595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-09-07T07:54:22.8493106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.92,f,81.97,M,44.82,F*2D
2024-09-07T07:54:25.6455614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20
2024-09-07T07:54:28.4572159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.30,f,81.17,M,44.38,F*22
2024-09-07T07:54:31.2378483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,44.99,F*25
2024-09-07T07:54:34.0398314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-09-07T07:54:36.8359240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.48,f,80.92,M,44.25,F*2E
2024-09-07T07:54:39.6477608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.15,f,81.73,M,44.69,F*2D
2024-09-07T07:54:42.4439180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.77,F*21
2024-09-07T07:54:45.2402050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-09-07T07:54:48.0362932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.20,f,81.44,M,44.53,F*29
2024-09-07T07:54:50.8480016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.42,f,81.51,M,44.57,F*2D
2024-09-07T07:54:53.6442126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.75,f,81.31,M,44.46,F*2E
2024-09-07T07:54:56.4404212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.11,f,82.03,M,44.85,F*2E
2024-09-07T07:54:59.2366140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-09-07T07:55:02.0485195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.43,f,80.90,M,44.24,F*26
2024-09-07T07:55:04.8445499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-09-07T07:55:07.6407087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-09-07T07:55:10.4369829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.21,f,81.14,M,44.37,F*2E
2024-09-07T07:55:13.2487830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-09-07T07:55:16.0393518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-09-07T07:55:18.8354912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.32,f,81.48,M,44.55,F*20
2024-09-07T07:55:21.6378140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.82,f,81.02,M,44.30,F*24
2024-09-07T07:55:24.4381937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-09-07T07:55:27.2447600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.64,f,81.88,M,44.77,F*20
2024-09-07T07:55:30.0410202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.76,M,44.16,F*28
2024-09-07T07:55:32.8371759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-09-07T07:55:35.6381056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-09-07T07:55:38.4344885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.95,f,81.37,M,44.49,F*29
2024-09-07T07:55:41.2462699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.96,f,81.37,M,44.49,F*2A
2024-09-07T07:55:44.0381148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-09-07T07:55:46.8342522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.71,f,81.90,M,44.79,F*23
2024-09-07T07:55:49.6461157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.67,f,81.89,M,44.78,F*2D
2024-09-07T07:55:52.4424106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.24,f,80.84,M,44.21,F*27
2024-09-07T07:55:55.2385642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.83,f,81.63,M,44.64,F*21
2024-09-07T07:55:58.0347239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.73,f,82.52,M,45.12,F*29
2024-09-07T07:56:00.8467633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.42,f,81.20,M,44.40,F*2C
2024-09-07T07:56:03.6480269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.83,f,81.02,M,44.30,F*25
2024-09-07T07:56:06.4325298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-07T07:56:09.2344013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.45,f,82.13,M,44.91,F*2B
2024-09-07T07:56:12.0383884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-09-07T07:56:14.8368440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.55,f,81.85,M,44.76,F*2E
2024-09-07T07:56:17.6383251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.02,f,81.69,M,44.67,F*2E
2024-09-07T07:56:20.4345008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-09-07T07:56:23.2463556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.94,f,81.97,M,44.82,F*2B
2024-09-07T07:56:26.0426708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.44,M,44.53,F*28
2024-09-07T07:56:28.8389696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-09-07T07:56:31.6378892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-09-07T07:56:34.4342016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.39,f,81.81,M,44.73,F*25
2024-09-07T07:56:37.2460255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.76,f,81.31,M,44.46,F*2D
2024-09-07T07:56:40.0391583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.08,f,81.41,M,44.51,F*24
2024-09-07T07:56:42.8445985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-09-07T07:56:45.6407897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.93,f,81.66,M,44.65,F*24
2024-09-07T07:56:48.4370385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.11,f,81.42,M,44.52,F*2C
2024-09-07T07:56:51.2332930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-09-07T07:56:54.0454379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.33,f,81.79,M,44.72,F*29
2024-09-07T07:56:56.8416623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-09-07T07:56:59.6377393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.62,f,81.27,M,44.44,F*2D
2024-09-07T07:57:02.4508365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-09-07T07:57:05.2334600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.82,f,81.33,M,44.47,F*25
2024-09-07T07:57:08.0453665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-09-07T07:57:10.8415272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.74,f,82.22,M,44.96,F*2C
2024-09-07T07:57:13.6377622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.56,f,81.25,M,44.43,F*2F
2024-09-07T07:57:16.4463106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.21,f,81.75,M,44.70,F*24
2024-09-07T07:57:19.2425947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.38,f,81.80,M,44.73,F*25
2024-09-07T07:57:22.0411213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.65,M,44.65,F*24
2024-09-07T07:57:24.8372724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.36,f,81.49,M,44.56,F*26
2024-09-07T07:57:27.6467501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.89,f,82.26,M,44.98,F*24
2024-09-07T07:57:30.4430587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-09-07T07:57:33.2422475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.24,f,81.46,M,44.54,F*28
2024-09-07T07:57:36.0408423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-09-07T07:57:38.8369959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-09-07T07:57:41.6334086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.87,f,81.34,M,44.48,F*28
2024-09-07T07:57:44.4456296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-09-07T07:57:47.2418434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.20,f,81.75,M,44.70,F*25
2024-09-07T07:57:50.0380979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.65,f,82.19,M,44.94,F*26
2024-09-07T07:57:52.8500795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.12,f,81.72,M,44.69,F*2B
2024-09-07T07:57:55.6463369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.02,f,81.39,M,44.50,F*20
2024-09-07T07:57:58.4456368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.76,F*28
2024-09-07T07:58:01.2443490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.24,f,82.06,M,44.87,F*2F
2024-09-07T07:58:04.0382125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.92,f,81.66,M,44.65,F*25
2024-09-07T07:58:06.8370292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-09-07T07:58:09.6333677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.90,f,81.96,M,44.82,F*2E
2024-09-07T07:58:12.4453203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.63,f,81.57,M,44.61,F*2D
2024-09-07T07:58:15.2356500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.19,f,82.05,M,44.86,F*23
2024-09-07T07:58:18.0475467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.53,f,81.54,M,44.59,F*26
2024-09-07T07:58:20.8438025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-09-07T07:58:23.6438897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-09-07T07:58:26.4403471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.49,f,80.92,M,44.25,F*2F
2024-09-07T07:58:29.2366542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.76,f,81.92,M,44.79,F*26
2024-09-07T07:58:32.0329272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.23,f,82.37,M,45.04,F*28
2024-09-07T07:58:34.8447801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.35,f,81.18,M,44.39,F*29
2024-09-07T07:58:37.6411005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.70,f,81.90,M,44.78,F*23
2024-09-07T07:58:40.4445314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-09-07T07:58:43.2361597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.76,F*20
2024-09-07T07:58:46.0480356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.68,f,81.59,M,44.61,F*28
2024-09-07T07:58:48.8474472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.64,f,81.58,M,44.61,F*25
2024-09-07T07:58:51.6457891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-09-07T07:58:54.4455058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.56,f,81.86,M,44.76,F*2E
2024-09-07T07:58:57.2422086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-09-07T07:59:00.0384853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.56,f,81.55,M,44.59,F*22
2024-09-07T07:59:02.8408570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-09-07T07:59:05.6371911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.94,f,81.36,M,44.49,F*29
2024-09-07T07:59:08.4334694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.21,f,81.45,M,44.53,F*29
2024-09-07T07:59:11.2378664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.11,f,82.33,M,45.02,F*2B
2024-09-07T07:59:14.0341793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-09-07T07:59:16.8461871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.04,f,81.70,M,44.67,F*20
2024-09-07T07:59:19.6424476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-09-07T07:59:22.4388057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-09-07T07:59:25.2398540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.86,f,81.64,M,44.64,F*23
2024-09-07T07:59:28.0457317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.41,f,81.51,M,44.57,F*2E
2024-09-07T07:59:30.8421134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.09,f,82.02,M,44.85,F*26
2024-09-07T07:59:33.6384222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.73,f,82.21,M,44.95,F*2B
2024-09-07T07:59:36.4348151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.46,f,81.22,M,44.41,F*2B
2024-09-07T07:59:39.2467537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.95,f,81.67,M,44.66,F*20
2024-09-07T07:59:42.0431890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-09-07T07:59:44.8394492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.11,f,81.72,M,44.69,F*28
2024-09-07T07:59:47.6356934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.79,f,81.32,M,44.46,F*21
2024-09-07T07:59:50.4477236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.90,f,81.66,M,44.65,F*27
2024-09-07T07:59:53.2440539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.32,f,82.39,M,45.05,F*27
2024-09-07T07:59:56.0429680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.71,f,81.60,M,44.62,F*29
2024-09-07T07:59:58.8392330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.86,f,81.34,M,44.48,F*29
2024-09-07T08:00:01.6355136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.66,f,82.19,M,44.94,F*25
2024-09-07T08:00:04.4369236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-09-07T08:00:07.4414833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.98,f,81.38,M,44.50,F*23
2024-09-07T08:00:10.2367725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.01,f,81.69,M,44.67,F*2D
2024-09-07T08:00:13.0541946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.46,f,81.83,M,44.74,F*28
2024-09-07T08:00:15.8347937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.52,f,81.85,M,44.75,F*2A
2024-09-07T08:00:18.6468326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-09-07T08:00:21.4432109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.33,f,80.87,M,44.22,F*21
2024-09-07T08:00:24.2395028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.99,f,82.29,M,45.00,F*2A
2024-09-07T08:00:27.0359106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.22,f,82.36,M,45.04,F*28
2024-09-07T08:00:29.8346037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.53,f,81.85,M,44.75,F*2B
2024-09-07T08:00:32.6463952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.00,f,81.69,M,44.67,F*2C
2024-09-07T08:00:35.4427084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.48,f,82.14,M,44.91,F*21
2024-09-07T08:00:38.2391038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.06,f,82.31,M,45.01,F*2C
2024-09-07T08:00:41.0354898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.12,f,82.03,M,44.85,F*2D
2024-09-07T08:00:43.8473645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.33,f,82.09,M,44.89,F*28
2024-09-07T08:00:46.6437758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.24,f,81.76,M,44.71,F*23
2024-09-07T08:00:49.4438708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.27,f,82.99,M,45.38,F*25
2024-09-07T08:00:52.2714118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.77,f,82.23,M,44.96,F*2E
2024-09-07T08:00:55.0436711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.47,f,81.22,M,44.41,F*2A
2024-09-07T08:00:57.8399427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.36,f,83.32,M,45.56,F*2C
2024-09-07T08:01:00.6363802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-07T08:01:03.4483692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.48,f,81.22,M,44.41,F*25
2024-09-07T08:01:06.2446551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.21,f,82.97,M,45.37,F*22
2024-09-07T08:01:09.0410391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-09-07T08:01:11.8373582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-09-07T08:01:14.6493761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.95,f,82.59,M,45.16,F*2E
2024-09-07T08:01:17.4492475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-09-07T08:01:20.2456363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.60,f,82.48,M,45.10,F*22
2024-09-07T08:01:23.0420089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.73,f,82.82,M,45.29,F*2D
2024-09-07T08:01:25.8720320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-09-07T08:01:28.6371866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-09-07T08:01:31.4492367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-09-07T08:01:34.2454972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.94,f,83.19,M,45.49,F*22
2024-09-07T08:01:37.0419402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.34,f,82.40,M,45.06,F*2C
2024-09-07T08:01:39.8382329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-09-07T08:01:42.6502107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.29,f,82.99,M,45.38,F*2B
2024-09-07T08:01:45.4464045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-09-07T08:01:48.2487419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-09-07T08:01:51.0449670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.32,f,83.00,M,45.39,F*21
2024-09-07T08:01:53.8414279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.02,f,82.30,M,45.00,F*28
2024-09-07T08:01:56.6412088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-09-07T08:01:59.4376534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-09-07T08:02:02.2383035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.02,f,82.61,M,45.17,F*2B
2024-09-07T08:02:05.0448336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.15,f,83.26,M,45.52,F*2C
2024-09-07T08:02:07.8411480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-09-07T08:02:10.6374528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-09-07T08:02:13.4494518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.83,f,82.55,M,45.14,F*27
2024-09-07T08:02:16.2485880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.58,F*26
2024-09-07T08:02:19.0479660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-09-07T08:02:21.8477584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.75,f,82.53,M,45.13,F*2F
2024-09-07T08:02:24.6459934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.90,f,83.18,M,45.48,F*26
2024-09-07T08:02:27.4411297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.18,f,82.96,M,45.36,F*28
2024-09-07T08:02:30.2375592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.19,M,44.94,F*27
2024-09-07T08:02:33.0494872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.44,f,83.04,M,45.41,F*2B
2024-09-07T08:02:35.8384087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.37,F*28
2024-09-07T08:02:38.6420380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-07T08:02:41.4384735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.90,f,82.57,M,45.15,F*26
2024-09-07T08:02:44.2386159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.84,f,82.86,M,45.31,F*28
2024-09-07T08:02:47.0506768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.31,f,82.70,M,45.22,F*2D
2024-09-07T08:02:49.8380233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-07T08:02:52.6537110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.96,f,82.89,M,45.33,F*26
2024-09-07T08:02:55.4502164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.04,f,82.31,M,45.01,F*2E
2024-09-07T08:02:58.2498385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.72,f,83.13,M,45.45,F*2C
2024-09-07T08:03:01.0462472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.36,f,83.02,M,45.39,F*27
2024-09-07T08:03:03.8425951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.12,f,82.33,M,45.02,F*28
2024-09-07T08:03:06.6388557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.35,f,83.01,M,45.39,F*27
2024-09-07T08:03:09.4501375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.14,f,82.64,M,45.19,F*27
2024-09-07T08:03:12.2465033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.81,f,83.15,M,45.47,F*24
2024-09-07T08:03:15.0429127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.50,f,82.45,M,45.08,F*25
2024-09-07T08:03:17.8391812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.28,f,82.99,M,45.38,F*2A
2024-09-07T08:03:20.6451090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.16,f,82.96,M,45.36,F*26
2024-09-07T08:03:23.4415186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.51,f,82.45,M,45.09,F*25
2024-09-07T08:03:26.2378767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-07T08:03:29.0497614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.55,f,83.07,M,45.43,F*2A
2024-09-07T08:03:31.8462382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.24,f,82.67,M,45.21,F*2C
2024-09-07T08:03:34.6425007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.43,f,82.43,M,45.07,F*2E
2024-09-07T08:03:37.4482404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.80,f,83.45,M,45.63,F*27
2024-09-07T08:03:40.2546483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.50,f,82.75,M,45.25,F*28
2024-09-07T08:03:43.0509506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-09-07T08:03:45.8506826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.05,f,82.92,M,45.34,F*22
2024-09-07T08:03:48.6530766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.10,f,83.24,M,45.52,F*2B
2024-09-07T08:03:51.4530078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.17,F*2F
2024-09-07T08:03:54.2493621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-09-07T08:03:57.0457940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.33,f,83.01,M,45.39,F*21
2024-09-07T08:03:59.8422003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.35,f,83.32,M,45.56,F*2F
2024-09-07T08:04:02.6541193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-09-07T08:04:05.4505228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.86,f,82.25,M,44.98,F*28
2024-09-07T08:04:08.2540648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.44,f,83.96,M,45.91,F*2A
2024-09-07T08:04:11.0504593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.97,f,82.59,M,45.16,F*2C
2024-09-07T08:04:13.8541190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.65,f,82.49,M,45.11,F*27
2024-09-07T08:04:16.6504951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.56,f,83.38,M,45.59,F*2F
2024-09-07T08:04:19.4469150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-09-07T08:04:22.2474578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.89,f,82.87,M,45.31,F*24
2024-09-07T08:04:25.0492762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-09-07T08:04:27.8483349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.39,f,82.41,M,45.06,F*20
2024-09-07T08:04:30.6448281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-09-07T08:04:33.4502330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.48,F*27
2024-09-07T08:04:36.2466373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.04,f,82.92,M,45.34,F*23
2024-09-07T08:04:39.0507530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.94,f,82.58,M,45.16,F*2E
2024-09-07T08:04:41.8501124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.07,M,45.42,F*2C
2024-09-07T08:04:44.6464314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.74,f,83.13,M,45.46,F*29
2024-09-07T08:04:47.4427818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.63,f,82.79,M,45.27,F*26
2024-09-07T08:04:50.2478151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-09-07T08:04:53.0439506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-09-07T08:04:55.8404405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-09-07T08:04:58.6550956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-09-07T08:05:01.4514381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.31,f,83.61,M,45.72,F*2C
2024-09-07T08:05:04.2557891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.41,f,83.95,M,45.90,F*2D
2024-09-07T08:05:07.0463632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.99,f,81.68,M,44.66,F*23
2024-09-07T08:05:09.8468467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.15,f,83.56,M,45.69,F*24
2024-09-07T08:05:12.6521011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.17,f,82.96,M,45.36,F*27
2024-09-07T08:05:15.4423332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-09-07T08:05:18.2544231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.26,f,83.29,M,45.54,F*25
2024-09-07T08:05:21.0568828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-09-07T08:05:23.8533124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-09-07T08:05:26.6496396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.93,f,82.58,M,45.16,F*29
2024-09-07T08:05:29.4460194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-09-07T08:05:32.2423499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.87,f,83.17,M,45.48,F*2F
2024-09-07T08:05:35.0543945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.04,f,82.61,M,45.17,F*2D
2024-09-07T08:05:37.8420029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.78,f,82.84,M,45.30,F*28
2024-09-07T08:05:40.6539488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.84,f,83.16,M,45.47,F*22
2024-09-07T08:05:43.4504598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-09-07T08:05:46.2423124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.62,f,82.79,M,45.27,F*27
2024-09-07T08:05:49.0466142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.01,f,82.91,M,45.34,F*25
2024-09-07T08:05:51.8465941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.30,f,83.00,M,45.38,F*22
2024-09-07T08:05:54.6430514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.82,f,82.85,M,45.30,F*2C
2024-09-07T08:05:57.4436702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.11,f,83.24,M,45.52,F*2A
2024-09-07T08:06:00.2556332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-09-07T08:06:03.0542200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.62,f,83.10,M,45.44,F*2F
2024-09-07T08:06:05.8505349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-07T08:06:08.6468421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.56,f,83.08,M,45.43,F*26
2024-09-07T08:06:11.4433648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-09-07T08:06:14.2552337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.14,f,82.95,M,45.36,F*27
2024-09-07T08:06:17.0515803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-07T08:06:19.8480516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-09-07T08:06:22.6443663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.35,f,82.40,M,45.06,F*2D
2024-09-07T08:06:25.4564417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.77,f,82.83,M,45.29,F*28
2024-09-07T08:06:28.2451621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.23,f,83.58,M,45.70,F*27
2024-09-07T08:06:31.0570044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.27,f,82.68,M,45.21,F*20
2024-09-07T08:06:33.8586705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.45,f,82.43,M,45.08,F*27
2024-09-07T08:06:36.6584215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-09-07T08:06:39.4547092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-09-07T08:06:42.2510801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.57,f,82.78,M,45.26,F*21
2024-09-07T08:06:45.0474126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.43,f,82.73,M,45.24,F*2D
2024-09-07T08:06:47.8457211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.62,f,83.40,M,45.60,F*2D
2024-09-07T08:06:50.6577473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.86,f,83.47,M,45.64,F*24
2024-09-07T08:06:53.4579853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.49,f,82.75,M,45.25,F*20
2024-09-07T08:06:56.2543996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-09-07T08:06:59.0507524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-09-07T08:07:01.8491363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-09-07T08:07:04.6445667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.37,f,82.41,M,45.06,F*2E
2024-09-07T08:07:07.4503980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.75,f,83.44,M,45.63,F*2C
2024-09-07T08:07:10.2495522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.33,f,83.62,M,45.72,F*2D
2024-09-07T08:07:13.0489222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.13,f,82.95,M,45.36,F*20
2024-09-07T08:07:15.8534297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.43,f,83.34,M,45.57,F*29
2024-09-07T08:07:18.6497458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.38,f,83.02,M,45.40,F*27
2024-09-07T08:07:21.4501197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.52,f,83.37,M,45.59,F*24
2024-09-07T08:07:24.2465396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.47,f,83.66,M,45.74,F*2C
2024-09-07T08:07:27.0488169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-09-07T08:07:29.8452104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.41,f,83.34,M,45.57,F*2B
2024-09-07T08:07:32.6571982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-09-07T08:07:35.4478058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.21,f,83.88,M,45.87,F*21
2024-09-07T08:07:38.2483552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-09-07T08:07:41.0480816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-09-07T08:07:43.8509040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.81,f,83.76,M,45.80,F*2C
2024-09-07T08:07:46.6472562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.80,f,83.76,M,45.80,F*2D
2024-09-07T08:07:49.4592826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.57,f,83.08,M,45.43,F*27
2024-09-07T08:07:52.2509120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.09,f,83.85,M,45.85,F*24
2024-09-07T08:07:55.0603526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-09-07T08:07:57.8567253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.58,f,83.69,M,45.76,F*2F
2024-09-07T08:08:00.6530538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.73,f,83.13,M,45.45,F*2D
2024-09-07T08:08:03.4494125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-09-07T08:08:06.2467471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.64,f,84.01,M,45.94,F*24
2024-09-07T08:08:09.0603703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.46,f,83.05,M,45.41,F*28
2024-09-07T08:08:11.8567964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.76,f,83.75,M,45.79,F*21
2024-09-07T08:08:14.6557469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.03,f,83.83,M,45.84,F*29
2024-09-07T08:08:17.4520641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.91,f,83.18,M,45.49,F*26
2024-09-07T08:08:20.2531539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-09-07T08:08:23.0517502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.31,f,83.30,M,45.55,F*2A
2024-09-07T08:08:25.8481364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-09-07T08:08:28.6600817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.89,f,83.79,M,45.81,F*2A
2024-09-07T08:08:31.4482801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.20,f,83.27,M,45.53,F*2A
2024-09-07T08:08:34.2601735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.14,f,84.17,M,46.02,F*2B
2024-09-07T08:08:37.0500597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-09-07T08:08:39.8566573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.46,f,83.35,M,45.58,F*22
2024-09-07T08:08:42.6531280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.07,f,84.15,M,46.01,F*28
2024-09-07T08:08:45.4494657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.66,f,83.72,M,45.78,F*26
2024-09-07T08:08:48.2633764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.55,f,82.77,M,45.26,F*2C
2024-09-07T08:08:51.0596616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.26,f,84.20,M,46.04,F*28
2024-09-07T08:08:53.8561440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.27,f,83.90,M,45.88,F*21
2024-09-07T08:08:56.6524982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.54,M,45.68,F*22
2024-09-07T08:08:59.4488512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.40,f,83.03,M,45.40,F*29
2024-09-07T08:09:02.2511893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.71,f,83.73,M,45.79,F*20
2024-09-07T08:09:05.0500741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-09-07T08:09:07.8619864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.63,f,83.71,M,45.77,F*2F
2024-09-07T08:09:10.6583913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.37,F*29
2024-09-07T08:09:13.4581707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.71,f,84.34,M,46.12,F*28
2024-09-07T08:09:16.2545329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.49,f,83.36,M,45.58,F*2E
2024-09-07T08:09:19.0535635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.45,f,83.96,M,45.91,F*2B
2024-09-07T08:09:21.8500930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-09-07T08:09:24.6621363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-09-07T08:09:27.4585128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-07T08:09:30.2549273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-07T08:09:33.0595971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-09-07T08:09:35.8559836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.17,f,83.57,M,45.70,F*2F
2024-09-07T08:09:38.6522363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-09-07T08:09:41.4506362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-07T08:09:44.2626925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.93,f,83.49,M,45.65,F*2F
2024-09-07T08:09:47.0590705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.94,f,83.80,M,45.82,F*23
2024-09-07T08:09:49.8554275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.41,f,83.64,M,45.74,F*28
2024-09-07T08:09:52.6518499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-07T08:09:55.4550254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-09-07T08:09:58.2585034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.98,f,82.90,M,45.33,F*20
2024-09-07T08:10:01.0580946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.34,f,84.23,M,46.06,F*2A
2024-09-07T08:10:03.8544540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.84,f,84.07,M,45.97,F*2F
2024-09-07T08:10:06.6508492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-09-07T08:10:09.4628635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.38,f,83.33,M,45.56,F*23
2024-09-07T08:10:12.2592278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-09-07T08:10:15.0556862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.53,f,83.68,M,45.76,F*25
2024-09-07T08:10:17.8519090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.75,f,84.05,M,45.96,F*22
2024-09-07T08:10:20.6639231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-09-07T08:10:23.4603686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.75,f,83.74,M,45.79,F*23
2024-09-07T08:10:26.2568542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.22,f,84.19,M,46.04,F*26
2024-09-07T08:10:29.0577736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.24,M,46.06,F*2F
2024-09-07T08:10:31.8609941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.37,f,83.32,M,45.56,F*2D
2024-09-07T08:10:34.6573446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.51,M,45.66,F*21
2024-09-07T08:10:37.4538173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.49,f,84.27,M,46.08,F*2A
2024-09-07T08:10:40.2657813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.12,f,84.16,M,46.02,F*2C
2024-09-07T08:10:43.0620390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.80,f,82.85,M,45.30,F*2E
2024-09-07T08:10:45.8585011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.96,F*2D
2024-09-07T08:10:48.6547754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-09-07T08:10:51.4669489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.36,f,83.62,M,45.73,F*29
2024-09-07T08:10:54.2662474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.18,f,83.57,M,45.70,F*20
2024-09-07T08:10:57.0626446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-09-07T08:10:59.8590800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.99,f,83.82,M,45.83,F*2D
2024-09-07T08:11:02.6627296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.91,f,84.10,M,45.99,F*23
2024-09-07T08:11:05.4634680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.92,f,83.49,M,45.65,F*2E
2024-09-07T08:11:08.2619639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-07T08:11:11.0583725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-09-07T08:11:13.8564815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.34,f,83.62,M,45.72,F*2A
2024-09-07T08:11:16.6566580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.04,f,84.14,M,46.01,F*2A
2024-09-07T08:11:19.4687635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-09-07T08:11:22.2649753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.11,f,83.85,M,45.85,F*2D
2024-09-07T08:11:25.0690081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.50,f,83.97,M,45.92,F*2D
2024-09-07T08:11:27.8633227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-09-07T08:11:30.6665370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.61,f,83.70,M,45.77,F*2C
2024-09-07T08:11:33.4587761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.17,f,84.18,M,46.03,F*26
2024-09-07T08:11:36.2647951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.15,f,84.17,M,46.02,F*2A
2024-09-07T08:11:39.0768121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.54,f,83.98,M,45.92,F*26
2024-09-07T08:11:42.9593605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.68,f,83.42,M,45.61,F*24
2024-09-07T08:11:45.8650583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-09-07T08:11:48.6614649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F
2024-09-07T08:11:51.4579378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.10,f,83.54,M,45.68,F*22
2024-09-07T08:11:54.2698743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.99,f,84.12,M,46.00,F*2A
2024-09-07T08:11:57.0662807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.57,f,84.91,M,46.43,F*29
2024-09-07T08:11:59.8626980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.56,f,83.99,M,45.93,F*24
2024-09-07T08:12:02.6784266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.46,f,83.66,M,45.74,F*2D
2024-09-07T08:12:05.4659587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.25,f,84.81,M,46.37,F*2E
2024-09-07T08:12:08.2649133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.02,f,84.44,M,46.17,F*2F
2024-09-07T08:12:11.0612672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-09-07T08:12:13.8577185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-09-07T08:12:16.6675775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.24,f,84.50,M,46.21,F*2B
2024-09-07T08:12:19.4639713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-09-07T08:12:22.2601926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.08,f,83.84,M,45.85,F*24
2024-09-07T08:12:25.0566894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-09-07T08:12:27.8599318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-09-07T08:12:30.6563367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.27,M,46.08,F*25
2024-09-07T08:12:33.4706806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.13,f,83.86,M,45.86,F*2F
2024-09-07T08:12:36.2675021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.09,f,84.76,M,46.35,F*2A
2024-09-07T08:12:39.0666572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.95,f,84.11,M,45.99,F*26
2024-09-07T08:12:41.8651617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.30,F*28
2024-09-07T08:12:44.6696306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.68,f,84.03,M,45.95,F*2B
2024-09-07T08:12:47.4658553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.85,f,84.39,M,46.14,F*28
2024-09-07T08:12:50.2622640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.49,f,83.97,M,45.91,F*26
2024-09-07T08:12:53.0629631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.69,f,84.95,M,46.45,F*26
2024-09-07T08:12:55.8641211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.30,f,84.22,M,46.05,F*2C
2024-09-07T08:12:58.6605074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-09-07T08:13:01.4613693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.29,f,84.52,M,46.21,F*24
2024-09-07T08:13:04.2576671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-09-07T08:13:07.0716800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.86,f,83.78,M,45.81,F*24
2024-09-07T08:13:09.8618930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-09-07T08:13:12.6738741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.89,f,84.70,M,46.31,F*2F
2024-09-07T08:13:15.4703241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.97,f,83.81,M,45.83,F*20
2024-09-07T08:13:18.2666951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.79,f,84.36,M,46.13,F*23
2024-09-07T08:13:21.0630704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.67,M,46.30,F*29
2024-09-07T08:13:23.8594139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.83,f,84.68,M,46.30,F*2D
2024-09-07T08:13:26.6714457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.22,f,83.89,M,45.87,F*23
2024-09-07T08:13:29.4678477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.33,M,46.11,F*25
2024-09-07T08:13:32.2642238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-09-07T08:13:35.0605257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-09-07T08:13:37.8726290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.21,f,84.49,M,46.20,F*27
2024-09-07T08:13:40.6688649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.33,f,84.53,M,46.22,F*2D
2024-09-07T08:13:43.4653822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-09-07T08:13:46.2617164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.88,f,84.09,M,45.98,F*22
2024-09-07T08:13:49.0734804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.25,f,84.50,M,46.21,F*2A
2024-09-07T08:13:51.8700043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-09-07T08:13:54.6673158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.53,f,83.98,M,45.92,F*21
2024-09-07T08:13:57.4637062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.46,f,84.26,M,46.08,F*24
2024-09-07T08:14:00.2600747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.71,M,46.32,F*21
2024-09-07T08:14:03.0721244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.38,f,84.55,M,46.23,F*21
2024-09-07T08:14:05.8684092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-09-07T08:14:08.6651966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.16,f,84.78,M,46.36,F*29
2024-09-07T08:14:11.4640378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.37,f,84.54,M,46.23,F*2F
2024-09-07T08:14:14.2646840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.65,f,84.02,M,45.94,F*26
2024-09-07T08:14:17.0610704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-09-07T08:14:19.8730819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.67,M,46.30,F*29
2024-09-07T08:14:22.6695496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.86,f,84.08,M,45.98,F*2D
2024-09-07T08:14:25.4656709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.33,f,84.22,M,46.05,F*2F
2024-09-07T08:14:28.2619474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-09-07T08:14:31.0740161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-09-07T08:14:33.8704239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.48,f,84.27,M,46.08,F*2B
2024-09-07T08:14:36.6668312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.02,f,84.13,M,46.00,F*2A
2024-09-07T08:14:39.4632640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.72,F*20
2024-09-07T08:14:42.2655381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-09-07T08:14:45.0618723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.73,f,83.74,M,45.79,F*25
2024-09-07T08:14:47.8738025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-07T08:14:50.6701877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.47,f,84.57,M,46.25,F*2D
2024-09-07T08:14:53.4667319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-07T08:14:56.2630316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.75,f,84.96,M,46.46,F*2B
2024-09-07T08:14:59.0750213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.20,f,84.79,M,46.37,F*2C
2024-09-07T08:15:01.8741740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.43,f,84.25,M,46.07,F*2D
2024-09-07T08:15:04.6706736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.81,f,84.37,M,46.14,F*22
2024-09-07T08:15:07.6700938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.17,f,84.48,M,46.19,F*29
2024-09-07T08:15:10.4664926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.75,f,85.27,M,46.62,F*27
2024-09-07T08:15:13.2629684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.17,F*2B
2024-09-07T08:15:16.0749237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.88,f,83.78,M,45.81,F*2A
2024-09-07T08:15:18.8712312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-07T08:15:21.6676995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.27,f,84.82,M,46.38,F*20
2024-09-07T08:15:24.4688527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.76,f,83.44,M,45.63,F*2F
2024-09-07T08:15:27.2653468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-09-07T08:15:30.0705159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-09-07T08:15:32.8693960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.55,f,83.99,M,45.92,F*26
2024-09-07T08:15:35.6658703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-09-07T08:15:38.4678558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-09-07T08:15:41.2642104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-09-07T08:15:44.0703604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-07T08:15:46.8667288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-09-07T08:15:49.6631263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.17,f,85.09,M,46.53,F*2D
2024-09-07T08:15:52.4634855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.81,f,84.07,M,45.97,F*2A
2024-09-07T08:15:55.2755584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.89,f,85.31,M,46.65,F*24
2024-09-07T08:15:58.0718737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-09-07T08:16:00.8682479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-09-07T08:16:03.6646381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-07T08:16:06.4766103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-09-07T08:16:09.2730013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.63,f,84.01,M,45.94,F*23
2024-09-07T08:16:12.0694427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-09-07T08:16:14.8814745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.82,f,84.68,M,46.30,F*2C
2024-09-07T08:16:17.6650342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-09-07T08:16:20.4710459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-09-07T08:16:23.2675555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.79,f,84.06,M,45.97,F*2C
2024-09-07T08:16:26.0795630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.03,f,84.74,M,46.34,F*23
2024-09-07T08:16:28.8758854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.50,F*27
2024-09-07T08:16:31.6765612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.28,f,84.82,M,46.38,F*2F
2024-09-07T08:16:34.4702653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.70,f,84.03,M,45.95,F*22
2024-09-07T08:16:37.2666987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.88,f,84.70,M,46.31,F*2E
2024-09-07T08:16:40.0786260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.85,f,85.30,M,46.64,F*28
2024-09-07T08:16:42.8749576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.46,f,84.88,M,46.41,F*23
2024-09-07T08:16:45.6713685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.74,f,84.05,M,45.96,F*23
2024-09-07T08:16:48.4677877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.30,f,85.13,M,46.55,F*25
2024-09-07T08:16:51.2677145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-09-07T08:16:54.0797200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-09-07T08:16:56.8783183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.55,f,84.90,M,46.42,F*2B
2024-09-07T08:16:59.6745768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.82,f,84.37,M,46.14,F*21
2024-09-07T08:17:02.4709991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.91,f,85.01,M,46.48,F*20
2024-09-07T08:17:05.2673779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.56,f,84.60,M,46.26,F*2A
2024-09-07T08:17:08.0744408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.07,f,84.45,M,46.18,F*24
2024-09-07T08:17:10.8708201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.11,f,84.46,M,46.18,F*20
2024-09-07T08:17:13.6725865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.81,f,84.98,M,46.47,F*2F
2024-09-07T08:17:16.4688607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.35,f,84.54,M,46.22,F*2C
2024-09-07T08:17:19.2807354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.06,f,84.45,M,46.18,F*25
2024-09-07T08:17:22.0772425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.08,f,85.37,M,46.68,F*20
2024-09-07T08:17:24.8774413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.78,f,84.36,M,46.13,F*22
2024-09-07T08:17:27.6736297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.80,f,84.37,M,46.13,F*24
2024-09-07T08:17:30.4702067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.89,f,85.62,M,46.82,F*2D
2024-09-07T08:17:33.2821762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-07T08:17:36.0786086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.64,f,84.63,M,46.27,F*29
2024-09-07T08:17:38.8749885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.98,f,85.03,M,46.50,F*22
2024-09-07T08:17:41.6712904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-09-07T08:17:44.4677392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.95,f,84.72,M,46.33,F*22
2024-09-07T08:17:47.2797345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.50,f,84.58,M,46.25,F*24
2024-09-07T08:17:50.0760697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.02,f,85.35,M,46.67,F*27
2024-09-07T08:17:52.8725170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.59,f,84.91,M,46.43,F*27
2024-09-07T08:17:55.6688671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.80,f,84.67,M,46.30,F*21
2024-09-07T08:17:58.4808953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.77,f,84.97,M,46.46,F*28
2024-09-07T08:18:01.2772898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.24,f,84.81,M,46.37,F*2F
2024-09-07T08:18:04.0736166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.95,f,85.33,M,46.66,F*28
2024-09-07T08:18:06.8700484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.69,f,84.64,M,46.28,F*2C
2024-09-07T08:18:09.6820150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-09-07T08:18:12.4812263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.33,f,85.44,M,46.72,F*27
2024-09-07T08:18:15.2775586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-09-07T08:18:18.0739720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.40,f,84.86,M,46.40,F*2A
2024-09-07T08:18:20.8703587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.66,f,85.54,M,46.78,F*2C
2024-09-07T08:18:23.6713463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.71,f,84.64,M,46.28,F*25
2024-09-07T08:18:26.4700113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.09,M,46.53,F*2F
2024-09-07T08:18:29.2820225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.49,f,85.49,M,46.75,F*20
2024-09-07T08:18:32.0834270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.06,f,85.36,M,46.68,F*2F
2024-09-07T08:18:34.8799636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.84,f,84.69,M,46.31,F*2A
2024-09-07T08:18:37.6763108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-09-07T08:18:40.4726251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.87,f,85.30,M,46.65,F*2B
2024-09-07T08:18:43.2847070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-09-07T08:18:46.0810682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.09,f,85.37,M,46.68,F*21
2024-09-07T08:18:48.8774372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-07T08:18:51.6778297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.96,f,85.33,M,46.66,F*2B
2024-09-07T08:18:54.4794180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.48,f,85.19,M,46.58,F*2D
2024-09-07T08:18:57.2800982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-07T08:19:00.0764809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.25,f,85.12,M,46.54,F*21
2024-09-07T08:19:02.8761076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-09-07T08:19:05.6723791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.07,f,85.06,M,46.51,F*21
2024-09-07T08:19:08.4726735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.57,f,85.21,M,46.60,F*23
2024-09-07T08:19:11.2732227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.81,f,85.29,M,46.63,F*23
2024-09-07T08:19:14.0782637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.23,f,85.42,M,46.71,F*23
2024-09-07T08:19:16.8745707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.02,f,85.05,M,46.50,F*26
2024-09-07T08:19:19.6865964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.95,F*23
2024-09-07T08:19:22.4829856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.41,f,85.16,M,46.57,F*24
2024-09-07T08:19:25.2793558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-09-07T08:19:28.0795356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-07T08:19:30.8818705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.38,f,85.46,M,46.73,F*2F
2024-09-07T08:19:33.6813758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.14,f,85.39,M,46.69,F*22
2024-09-07T08:19:36.4777554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-09-07T08:19:39.2741459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.34,f,85.14,M,46.56,F*25
2024-09-07T08:19:42.0764696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.82,f,85.59,M,46.80,F*2C
2024-09-07T08:19:44.8780973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-07T08:19:47.6803425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-09-07T08:19:50.4767125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.18,f,85.09,M,46.53,F*22
2024-09-07T08:19:53.2758832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.43,f,86.08,M,47.07,F*2A
2024-09-07T08:19:56.0721272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.92,f,85.62,M,46.82,F*27
2024-09-07T08:19:58.8842439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.88,f,85.31,M,46.65,F*25
2024-09-07T08:20:01.6727338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-07T08:20:04.4850693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-09-07T08:20:07.2844648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.86,f,85.91,M,46.98,F*24
2024-09-07T08:20:10.0808750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.05,f,85.36,M,46.68,F*2C
2024-09-07T08:20:12.8772388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.40,f,85.16,M,46.57,F*25
2024-09-07T08:20:15.6891758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-09-07T08:20:18.4855613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.81,f,85.90,M,46.97,F*2D
2024-09-07T08:20:21.2821012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-09-07T08:20:24.0827440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.17,f,85.40,M,46.69,F*2F
2024-09-07T08:20:26.8791147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.64,f,86.15,M,47.11,F*24
2024-09-07T08:20:29.6861439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-07T08:20:32.4866443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.03,f,85.05,M,46.51,F*26
2024-09-07T08:20:35.2851862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.80,M,46.91,F*2F
2024-09-07T08:20:38.0816215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-07T08:20:40.8780617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-09-07T08:20:43.6742918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-07T08:20:46.4863882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-09-07T08:20:49.2827021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.65,f,85.85,M,46.94,F*20
2024-09-07T08:20:52.0791289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-07T08:20:54.8818617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-09-07T08:20:57.6782988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.93,f,85.32,M,46.66,F*2F
2024-09-07T08:21:00.4834585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.90,f,85.92,M,46.98,F*20
2024-09-07T08:21:03.2799187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.95,f,85.94,M,46.99,F*22
2024-09-07T08:21:06.0784528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.72,f,85.26,M,46.62,F*21
2024-09-07T08:21:08.8932914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.94,f,85.63,M,46.82,F*20
2024-09-07T08:21:11.6896404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.69,f,86.47,M,47.28,F*25
2024-09-07T08:21:14.4859999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.94,f,85.02,M,46.49,F*27
2024-09-07T08:21:17.2864461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.93,f,85.93,M,46.99,F*23
2024-09-07T08:21:20.0855042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.16,M,47.12,F*29
2024-09-07T08:21:22.8819539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.34,f,85.45,M,46.72,F*21
2024-09-07T08:21:25.6783238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.60,f,85.53,M,46.77,F*22
2024-09-07T08:21:28.4903575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.99,f,86.56,M,47.33,F*20
2024-09-07T08:21:31.2915185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.86,f,85.30,M,46.64,F*2B
2024-09-07T08:21:34.0787441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.21,f,85.41,M,46.70,F*23
2024-09-07T08:21:36.8841772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.19,f,86.32,M,47.20,F*28
2024-09-07T08:21:39.6806831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.69,f,86.17,M,47.12,F*28
2024-09-07T08:21:42.4926031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.27,f,85.12,M,46.54,F*23
2024-09-07T08:21:45.2889757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.43,f,85.78,M,46.91,F*23
2024-09-07T08:21:48.0921985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-09-07T08:21:50.8885115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.64,f,86.45,M,47.27,F*25
2024-09-07T08:21:53.6919595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.08,f,85.06,M,46.51,F*2E
2024-09-07T08:21:56.4883784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.22,f,85.71,M,46.87,F*2A
2024-09-07T08:21:59.2847982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.42,F*26
2024-09-07T08:22:02.0903398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.49,f,85.19,M,46.58,F*2C
2024-09-07T08:22:04.8899193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.85,M,46.95,F*2C
2024-09-07T08:22:07.6884998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-09-07T08:22:10.4849199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-07T08:22:13.2813683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.88,M,46.96,F*2F
2024-09-07T08:22:16.0932603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.71,f,86.17,M,47.12,F*21
2024-09-07T08:22:18.8829546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.10,f,85.07,M,46.52,F*25
2024-09-07T08:22:21.6795152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-07T08:22:24.4914301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.01,f,85.35,M,46.67,F*24
2024-09-07T08:22:27.2877885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.62,f,85.84,M,46.94,F*26
2024-09-07T08:22:30.0841377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.15,f,86.30,M,47.19,F*2C
2024-09-07T08:22:32.8805689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.44,f,85.48,M,46.74,F*2D
2024-09-07T08:22:35.6925764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-09-07T08:22:38.4912159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-09-07T08:22:41.2875352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.22,f,85.11,M,46.54,F*25
2024-09-07T08:22:44.0873727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.56,f,85.82,M,46.93,F*20
2024-09-07T08:22:46.8837769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-07T08:22:49.6801910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-09-07T08:22:52.4922402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.71,F*28
2024-09-07T08:22:55.2906098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.67,f,85.85,M,46.94,F*22
2024-09-07T08:22:58.0868767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.72,f,86.17,M,47.12,F*22
2024-09-07T08:23:00.8862597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-09-07T08:23:03.6825483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.46,f,85.79,M,46.91,F*27
2024-09-07T08:23:06.4946222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.86,f,85.61,M,46.81,F*22
2024-09-07T08:23:09.2909369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-07T08:23:12.0873470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-09-07T08:23:14.8836259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.78,f,85.58,M,46.80,F*28
2024-09-07T08:23:17.6801090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.04,f,85.97,M,47.01,F*2A
2024-09-07T08:23:20.4921686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.83,f,85.90,M,46.97,F*2F
2024-09-07T08:23:23.2925116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.20,f,85.71,M,46.87,F*28
2024-09-07T08:23:26.0885854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.24,f,86.03,M,47.04,F*23
2024-09-07T08:23:28.8913038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.74,f,85.57,M,46.79,F*2D
2024-09-07T08:23:31.6876139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-09-07T08:23:34.4892851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.59,f,86.13,M,47.10,F*2D
2024-09-07T08:23:37.2856320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.29,f,85.43,M,46.72,F*2B
2024-09-07T08:23:40.0820373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-07T08:23:42.8820157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.12,f,85.99,M,47.02,F*20
2024-09-07T08:23:45.6941403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.97,f,85.64,M,46.83,F*25
2024-09-07T08:23:48.4905539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.56,M,46.78,F*21
2024-09-07T08:23:51.2869485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.42,f,87.00,M,47.57,F*20
2024-09-07T08:23:54.0857528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.15,f,85.39,M,46.69,F*23
2024-09-07T08:23:56.8977906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.60,f,85.83,M,46.93,F*24
2024-09-07T08:23:59.6941664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.83,f,86.51,M,47.30,F*2F
2024-09-07T08:24:02.4905882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.06,f,85.67,M,46.84,F*28
2024-09-07T08:24:05.2895002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-09-07T08:24:08.0860044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-07T08:24:10.8979379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.41,f,85.77,M,46.90,F*2F
2024-09-07T08:24:13.6961145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-07T08:24:16.4921572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.54,f,85.81,M,46.92,F*20
2024-09-07T08:24:19.2881058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-09-07T08:24:22.0838694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.67,f,86.16,M,47.11,F*24
2024-09-07T08:24:24.8954371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-09-07T08:24:27.6848410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.66,f,85.85,M,46.94,F*23
2024-09-07T08:24:30.4842816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.42,f,86.39,M,47.24,F*29
2024-09-07T08:24:33.2883584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.58,f,86.13,M,47.10,F*2C
2024-09-07T08:24:36.0843458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-07T08:24:38.8836062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.08,f,86.28,M,47.18,F*28
2024-09-07T08:24:41.6930672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-09-07T08:24:44.4798025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.38,f,86.07,M,47.06,F*28
2024-09-07T08:24:47.2986359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.23,F*2C
2024-09-07T08:24:50.0788293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.98,f,85.64,M,46.83,F*2A
2024-09-07T08:24:52.8775083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.14,M,47.10,F*23
2024-09-07T08:24:55.6888526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.33,f,86.36,M,47.22,F*26
2024-09-07T08:24:58.4774948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.44,f,86.09,M,47.07,F*2C
2024-09-07T08:25:01.2795851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.96,f,85.94,M,46.99,F*21
2024-09-07T08:25:04.0757514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.31,f,85.74,M,46.89,F*23
2024-09-07T08:25:06.8874066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.08,f,86.89,M,47.51,F*28
2024-09-07T08:25:09.6833828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-09-07T08:25:12.4793454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.53,f,85.20,M,46.59,F*2C
2024-09-07T08:25:15.2797561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-09-07T08:25:18.0756782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.30,F*2D
2024-09-07T08:25:20.8873553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-07T08:25:23.6833427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.84,f,85.30,M,46.64,F*29
2024-09-07T08:25:26.4792393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.73,f,86.48,M,47.29,F*20
2024-09-07T08:25:29.2785966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.87,f,87.13,M,47.65,F*2A
2024-09-07T08:25:32.0774304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.81,f,85.59,M,46.80,F*2F
2024-09-07T08:25:34.8766953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.07,f,85.67,M,46.84,F*29
2024-09-07T08:25:37.6883570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.71,M,47.42,F*21
2024-09-07T08:25:40.4843380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.54,f,86.12,M,47.09,F*29
2024-09-07T08:25:43.2802594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-09-07T08:25:46.0797732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.20,M,47.14,F*2F
2024-09-07T08:25:48.8739055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-09-07T08:25:51.6856153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-07T08:25:54.4840795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.39,f,86.38,M,47.23,F*23
2024-09-07T08:25:57.2801107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.48,f,85.79,M,46.91,F*29
2024-09-07T08:26:00.0760829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.64,M,47.38,F*28
2024-09-07T08:26:02.8719646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.18,f,86.62,M,47.36,F*2C
2024-09-07T08:26:05.6837993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-09-07T08:26:08.4797961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.82,f,86.21,M,47.14,F*2E
2024-09-07T08:26:11.2758255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.77,f,86.80,M,47.46,F*2E
2024-09-07T08:26:14.0757243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.68,f,86.16,M,47.11,F*2B
2024-09-07T08:26:16.8719783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.14,f,86.30,M,47.19,F*2D
2024-09-07T08:26:19.6835178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-07T08:26:22.4796607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.93,f,86.54,M,47.32,F*29
2024-09-07T08:26:25.2949493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.13,f,86.30,M,47.19,F*2A
2024-09-07T08:26:28.0785999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.42,f,86.08,M,47.07,F*2B
2024-09-07T08:26:30.8747054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-07T08:26:33.6707840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-09-07T08:26:36.4824234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.77,f,86.49,M,47.29,F*25
2024-09-07T08:26:39.2784907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-09-07T08:26:42.0746365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-07T08:26:44.8706632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-07T08:26:47.6689615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.36,f,86.06,M,47.06,F*27
2024-09-07T08:26:50.4806449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-09-07T08:26:53.2709557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-07T08:26:56.0670414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.57,f,86.13,M,47.09,F*2B
2024-09-07T08:26:58.8787966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.48,f,86.41,M,47.25,F*2D
2024-09-07T08:27:01.6748641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.44,f,86.39,M,47.24,F*2F
2024-09-07T08:27:04.4801899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.26,f,86.95,M,47.54,F*2C
2024-09-07T08:27:07.2762643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.50,f,86.41,M,47.25,F*24
2024-09-07T08:27:10.0759807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-07T08:27:12.8708725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.50,f,86.72,M,47.42,F*22
2024-09-07T08:27:15.6733985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.35,f,86.67,M,47.39,F*29
2024-09-07T08:27:18.4694106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-07T08:27:21.2656021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-07T08:27:24.0773601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-07T08:27:26.8734088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-09-07T08:27:29.6729567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-07T08:27:32.4692094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.58,f,86.44,M,47.26,F*2A
2024-09-07T08:27:35.2675640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.45,f,86.40,M,47.24,F*20
2024-09-07T08:27:38.0717868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.39,f,86.68,M,47.40,F*24
2024-09-07T08:27:40.8698015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.05,M,47.05,F*21
2024-09-07T08:27:43.6658853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-07T08:27:46.4777365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.38,M,47.23,F*22
2024-09-07T08:27:49.2738766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.22,f,86.63,M,47.37,F*25
2024-09-07T08:27:52.0700440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-07T08:27:54.8686027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.95,f,86.55,M,47.33,F*2F
2024-09-07T08:27:57.6706397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.17,f,86.31,M,47.20,F*25
2024-09-07T08:28:00.4667838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.81,f,86.20,M,47.13,F*2B
2024-09-07T08:28:03.2629198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-07T08:28:06.0747620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-07T08:28:08.8721405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.53,f,85.81,M,46.92,F*27
2024-09-07T08:28:11.6706295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.43,f,87.00,M,47.57,F*21
2024-09-07T08:28:14.4667590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.05,M,47.60,F*2A
2024-09-07T08:28:17.2630118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.04,f,86.27,M,47.17,F*24
2024-09-07T08:28:20.0779379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.19,f,86.62,M,47.37,F*2C
2024-09-07T08:28:22.8616520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.94,f,86.55,M,47.32,F*2F
2024-09-07T08:28:25.6734503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.73,f,86.79,M,47.45,F*2F
2024-09-07T08:28:28.4719798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-07T08:28:31.2682053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.03,f,87.18,M,47.67,F*2C
2024-09-07T08:28:34.0643661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.84,f,86.21,M,47.14,F*28
2024-09-07T08:28:36.8605654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.74,f,86.48,M,47.29,F*27
2024-09-07T08:28:39.6723929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-07T08:28:42.4755121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.82,f,86.51,M,47.30,F*2E
2024-09-07T08:28:45.2717302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.38,f,86.37,M,47.23,F*2D
2024-09-07T08:28:48.0750793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-07T08:28:50.8740636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.32,f,86.66,M,47.39,F*2F
2024-09-07T08:28:53.6701324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-07T08:28:56.4663735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.66,f,87.37,M,47.78,F*2C
2024-09-07T08:28:59.2626014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-07T08:29:02.0744986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.09,f,87.20,M,47.68,F*22
2024-09-07T08:29:04.8635653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.04,f,87.19,M,47.67,F*2A
2024-09-07T08:29:07.6753762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.06,f,85.97,M,47.01,F*28
2024-09-07T08:29:10.4603675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.11,f,87.51,M,47.85,F*2F
2024-09-07T08:29:13.2721018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-09-07T08:29:16.0721521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.75,f,86.49,M,47.29,F*27
2024-09-07T08:29:18.8683396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.65,f,86.46,M,47.28,F*28
2024-09-07T08:29:21.6644581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.76,f,87.10,M,47.63,F*21
2024-09-07T08:29:24.4656809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-07T08:29:27.2619530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-07T08:29:30.0738325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.66,f,86.77,M,47.44,F*24
2024-09-07T08:29:32.8699644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.33,f,86.97,M,47.56,F*28
2024-09-07T08:29:35.6662727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-07T08:29:38.4624110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.44,f,86.70,M,47.41,F*26
2024-09-07T08:29:41.2742912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.00,f,86.87,M,47.50,F*2F
2024-09-07T08:29:44.0742796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.98,M,47.56,F*21
2024-09-07T08:29:46.8708477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.01,f,87.48,M,47.84,F*27
2024-09-07T08:29:49.6670754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-09-07T08:29:52.4668921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.61,F*24
2024-09-07T08:29:55.2720139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.90,f,87.45,M,47.82,F*25
2024-09-07T08:29:58.0725676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-07T08:30:00.8595130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-07T08:30:03.6713293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.17,f,86.61,M,47.36,F*20
2024-09-07T08:30:06.4597618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.82,f,87.12,M,47.64,F*2F
2024-09-07T08:30:09.2607256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-07T08:30:12.0647036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.14,f,86.61,M,47.36,F*23
2024-09-07T08:30:14.8632338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-07T08:30:17.6715520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-07T08:30:20.4677020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.41,f,86.38,M,47.24,F*2B
2024-09-07T08:30:23.2639583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.40,f,86.68,M,47.40,F*2A
2024-09-07T08:30:26.0602190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-09-07T08:30:28.8633713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-07T08:30:31.6596245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.75,f,86.18,M,47.12,F*2A
2024-09-07T08:30:34.4715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.62,f,87.36,M,47.77,F*26
2024-09-07T08:30:37.2678245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.15,f,87.52,M,47.86,F*2B
2024-09-07T08:30:40.0640595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.51,f,86.41,M,47.25,F*25
2024-09-07T08:30:42.8657882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.80,f,86.81,M,47.47,F*26
2024-09-07T08:30:45.6621412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.50,f,87.63,M,47.92,F*2D
2024-09-07T08:30:48.4673247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.13,f,86.91,M,47.52,F*28
2024-09-07T08:30:51.2655111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.55,f,86.73,M,47.43,F*27
2024-09-07T08:30:54.0608919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.60,F*21
2024-09-07T08:30:56.8884522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.24,f,87.55,M,47.87,F*2F
2024-09-07T08:30:59.6690180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.92,f,87.15,M,47.65,F*28
2024-09-07T08:31:02.4715462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.74,f,86.18,M,47.12,F*2B
2024-09-07T08:31:05.2856405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.67,f,87.68,M,47.94,F*24
2024-09-07T08:31:08.0726825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-09-07T08:31:10.8701910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.31,f,86.96,M,47.55,F*28
2024-09-07T08:31:13.6664323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.93,f,87.15,M,47.65,F*29
2024-09-07T08:31:16.4626336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.71,f,86.47,M,47.28,F*2C
2024-09-07T08:31:19.2589367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.15,f,87.83,M,48.02,F*2B
2024-09-07T08:31:22.0710127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-07T08:31:24.8672275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-07T08:31:27.6635131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.06,f,87.50,M,47.84,F*29
2024-09-07T08:31:30.4596801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-09-07T08:31:33.2736667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-07T08:31:36.0737820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-07T08:31:38.8700226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.83,f,87.73,M,47.97,F*27
2024-09-07T08:31:41.6662788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-09-07T08:31:44.4649005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.20,f,86.93,M,47.53,F*2B
2024-09-07T08:31:47.2611918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-07T08:31:50.0679548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.49,f,87.63,M,47.91,F*26
2024-09-07T08:31:52.8598716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.20,M,47.68,F*2C
2024-09-07T08:31:55.6716453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-07T08:31:58.4681199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.53,f,87.64,M,47.92,F*29
2024-09-07T08:32:01.2643184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-09-07T08:32:04.0616176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-07T08:32:06.8696356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.40,f,87.30,M,47.73,F*24
2024-09-07T08:32:09.6709565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.20,f,87.23,M,47.70,F*23
2024-09-07T08:32:12.4673478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.70,f,87.39,M,47.78,F*25
2024-09-07T08:32:15.2613613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.72,f,87.70,M,47.95,F*28
2024-09-07T08:32:18.0731358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-07T08:32:20.8604036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.20,f,87.54,M,47.87,F*2A
2024-09-07T08:32:23.6590165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.67,f,87.07,M,47.61,F*25
2024-09-07T08:32:26.4710077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.03,f,87.79,M,48.01,F*2A
2024-09-07T08:32:29.2673298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-07T08:32:32.0659952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.36,f,86.98,M,47.56,F*22
2024-09-07T08:32:34.8621988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-07T08:32:37.6740911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.00,f,87.78,M,48.00,F*29
2024-09-07T08:32:40.4733442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.71,F*2E
2024-09-07T08:32:43.2696880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-09-07T08:32:46.0746351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.13,f,87.52,M,47.86,F*2D
2024-09-07T08:32:48.8741452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.12,M,47.64,F*29
2024-09-07T08:32:51.6703575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.43,f,87.91,M,48.07,F*2E
2024-09-07T08:32:54.4710575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.14,f,87.52,M,47.86,F*2A
2024-09-07T08:32:57.2643850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.30,f,87.26,M,47.72,F*25
2024-09-07T08:33:00.0606857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-09-07T08:33:02.8608609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-07T08:33:05.6750893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-07T08:33:08.4714261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.36,f,87.28,M,47.73,F*2C
2024-09-07T08:33:11.2678790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-09-07T08:33:14.0743468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.71,f,87.69,M,47.95,F*23
2024-09-07T08:33:16.8709096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.94,f,87.46,M,47.82,F*22
2024-09-07T08:33:19.6671777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.26,f,87.25,M,47.71,F*22
2024-09-07T08:33:22.4637461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.33,f,87.88,M,48.06,F*20
2024-09-07T08:33:25.2687604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.60,f,87.66,M,47.93,F*2A
2024-09-07T08:33:28.0650343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.42,f,87.60,M,47.90,F*2F
2024-09-07T08:33:30.8613173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.86,f,87.13,M,47.64,F*2A
2024-09-07T08:33:33.6732462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.08,F*24
2024-09-07T08:33:36.4597812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.82,f,87.73,M,47.97,F*26
2024-09-07T08:33:39.2602991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.74,F*26
2024-09-07T08:33:42.0657994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.54,M,47.87,F*20
2024-09-07T08:33:44.8622153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.40,f,88.21,M,48.23,F*2E
2024-09-07T08:33:47.6616159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.10,f,87.20,M,47.68,F*2A
2024-09-07T08:33:50.4736334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.27,f,87.56,M,47.88,F*20
2024-09-07T08:33:53.2725856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-09-07T08:33:56.0645724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-07T08:33:58.8628301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.74,f,87.40,M,47.79,F*2E
2024-09-07T08:34:01.6747869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.57,f,87.35,M,47.76,F*22
2024-09-07T08:34:04.4710475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-09-07T08:34:07.2674858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.35,f,87.89,M,48.06,F*27
2024-09-07T08:34:10.0671145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-07T08:34:12.8634691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.70,f,88.30,M,48.28,F*26
2024-09-07T08:34:15.6754107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.05,f,87.49,M,47.84,F*22
2024-09-07T08:34:18.4716953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-07T08:34:21.2680843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.70,M,47.96,F*2C
2024-09-07T08:34:24.0666986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.81,f,87.73,M,47.97,F*25
2024-09-07T08:34:26.8651451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.75,M,47.98,F*2D
2024-09-07T08:34:29.6615130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.68,f,87.08,M,47.61,F*25
2024-09-07T08:34:32.4670123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-07T08:34:35.2633426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-09-07T08:34:38.0752497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-07T08:34:40.8736505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.40,f,87.90,M,48.07,F*2C
2024-09-07T08:34:43.6645631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.28,f,87.26,M,47.71,F*2F
2024-09-07T08:34:46.4648073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-09-07T08:34:49.2768014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-07T08:34:52.0749975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-07T08:34:54.8714379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.09,f,87.81,M,48.01,F*27
2024-09-07T08:34:57.6751303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-09-07T08:35:00.4749196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-09-07T08:35:03.2712526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.69,f,87.38,M,47.78,F*2C
2024-09-07T08:35:06.0675176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.40,M,48.34,F*22
2024-09-07T08:35:08.8728259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.86,f,87.74,M,47.98,F*2A
2024-09-07T08:35:11.6689984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.56,f,87.34,M,47.76,F*22
2024-09-07T08:35:14.4654162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-07T08:35:17.2773881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.44,f,87.61,M,47.91,F*29
2024-09-07T08:35:20.0736676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-09-07T08:35:22.8699754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.12,f,87.21,M,47.69,F*28
2024-09-07T08:35:25.6663686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.56,f,87.65,M,47.93,F*2C
2024-09-07T08:35:28.4626603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.34,f,88.49,M,48.39,F*20
2024-09-07T08:35:31.2678401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.06,f,87.19,M,47.68,F*27
2024-09-07T08:35:34.0618981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-09-07T08:35:36.8739830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-07T08:35:39.6703321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.69,f,87.08,M,47.62,F*27
2024-09-07T08:35:42.4667793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-07T08:35:45.2690776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-09-07T08:35:48.0794685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.56,f,86.73,M,47.43,F*24
2024-09-07T08:35:50.8758857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.43,f,87.61,M,47.90,F*2F
2024-09-07T08:35:53.6721804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-09-07T08:35:56.4684431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.84,f,87.43,M,47.81,F*25
2024-09-07T08:35:59.2648572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.75,f,87.71,M,47.96,F*2D
2024-09-07T08:36:02.0666691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.37,f,87.59,M,47.90,F*27
2024-09-07T08:36:04.8732105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.50,f,87.93,M,48.08,F*21
2024-09-07T08:36:07.6694924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-09-07T08:36:10.4659201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.73,f,87.09,M,47.62,F*2D
2024-09-07T08:36:13.2779534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.91,f,88.06,M,48.15,F*23
2024-09-07T08:36:16.0769121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-07T08:36:18.8733426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-09-07T08:36:21.6762283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.24,f,87.86,M,48.04,F*2A
2024-09-07T08:36:24.4660078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-09-07T08:36:27.2648821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-09-07T08:36:30.0671670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-09-07T08:36:32.8634653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-07T08:36:35.6653498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.28,f,86.95,M,47.55,F*23
2024-09-07T08:36:38.4725006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.58,f,88.57,M,48.43,F*28
2024-09-07T08:36:41.2689934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.22,M,48.24,F*2F
2024-09-07T08:36:44.0712552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.14,f,87.22,M,47.69,F*2D
2024-09-07T08:36:46.8703364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-07T08:36:49.6666524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.02,f,87.79,M,48.00,F*2A
2024-09-07T08:36:52.4787395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-07T08:36:55.2750745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.47,f,87.62,M,47.91,F*29
2024-09-07T08:36:58.0712833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-07T08:37:00.8677573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.44,f,88.53,M,48.41,F*23
2024-09-07T08:37:03.6796696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-09-07T08:37:06.4651952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.66,f,87.98,M,48.11,F*27
2024-09-07T08:37:09.2670995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-07T08:37:12.0734608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.37,f,88.50,M,48.40,F*25
2024-09-07T08:37:14.8698349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.27,f,88.47,M,48.38,F*2D
2024-09-07T08:37:17.6661596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.64,f,87.37,M,47.77,F*21
2024-09-07T08:37:20.4782149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-09-07T08:37:23.2745618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.90,M,48.06,F*2D
2024-09-07T08:37:26.0793303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.37,f,88.20,M,48.23,F*2F
2024-09-07T08:37:28.8827983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.54,f,88.25,M,48.26,F*2A
2024-09-07T08:37:31.6762551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.10,f,87.51,M,47.85,F*2E
2024-09-07T08:37:34.4726384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.54,f,87.64,M,47.92,F*2E
2024-09-07T08:37:37.2690593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.67,f,88.90,M,48.61,F*2E
2024-09-07T08:37:40.0717747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.16,f,87.83,M,48.03,F*29
2024-09-07T08:37:42.8836892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-09-07T08:37:45.6800807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-07T08:37:48.4764730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.38,f,87.59,M,47.90,F*28
2024-09-07T08:37:51.2728871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-09-07T08:37:54.0787659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.03,f,88.10,M,48.17,F*2C
2024-09-07T08:37:56.8782611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.99,f,87.47,M,47.83,F*2F
2024-09-07T08:37:59.6746022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-09-07T08:38:02.4711090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-07T08:38:05.2673787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-07T08:38:08.0792743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.10,f,87.81,M,48.02,F*2C
2024-09-07T08:38:10.8815045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-09-07T08:38:13.6692789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.17,f,88.14,M,48.19,F*23
2024-09-07T08:38:16.4813101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.19,f,87.23,M,47.70,F*29
2024-09-07T08:38:19.2800335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-09-07T08:38:22.0764290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.22,f,88.46,M,48.37,F*26
2024-09-07T08:38:24.8760145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.18,f,87.53,M,47.86,F*27
2024-09-07T08:38:27.6678517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.75,f,88.32,M,48.29,F*20
2024-09-07T08:38:30.4798894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.30,f,88.48,M,48.38,F*24
2024-09-07T08:38:33.2763152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.37,M,48.32,F*25
2024-09-07T08:38:36.0726693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-09-07T08:38:38.8728100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.89,f,88.05,M,48.15,F*29
2024-09-07T08:38:41.6781008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.08,f,88.42,M,48.35,F*28
2024-09-07T08:38:44.4695377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.77,f,88.32,M,48.30,F*2A
2024-09-07T08:38:47.2815674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.68,f,87.99,M,48.11,F*28
2024-09-07T08:38:50.0779367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-09-07T08:38:52.8742117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.26,f,88.17,M,48.21,F*29
2024-09-07T08:38:55.6710232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-09-07T08:38:58.4829773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-09-07T08:39:01.2793504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-07T08:39:04.0757069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.49,f,87.93,M,48.08,F*29
2024-09-07T08:39:06.8720597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.40,f,88.82,M,48.57,F*2D
2024-09-07T08:39:09.6840470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-09-07T08:39:12.4804080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-09-07T08:39:15.2768263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-09-07T08:39:18.0731806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.90,f,88.67,M,48.48,F*24
2024-09-07T08:39:20.8695377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-07T08:39:23.6849505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.79,f,88.02,M,48.13,F*27
2024-09-07T08:39:26.4705379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.01,f,88.39,M,48.33,F*2B
2024-09-07T08:39:29.2824859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.82,f,88.64,M,48.47,F*2B
2024-09-07T08:39:32.0836923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.71,f,88.00,M,48.12,F*2C
2024-09-07T08:39:34.8698269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.05,f,88.41,M,48.34,F*27
2024-09-07T08:39:37.6700400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.28,f,88.17,M,48.21,F*27
2024-09-07T08:39:40.4821400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.41,M,48.34,F*26
2024-09-07T08:39:43.2807310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.29,f,88.18,M,48.22,F*2A
2024-09-07T08:39:46.0781956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-09-07T08:39:48.8745104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-09-07T08:39:51.6708902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-09-07T08:39:54.4722951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.12,f,89.04,M,48.69,F*2B
2024-09-07T08:39:57.2842341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-09-07T08:40:00.0806937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.31,f,87.88,M,48.05,F*21
2024-09-07T08:40:02.8803141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.97,f,88.69,M,48.50,F*24
2024-09-07T08:40:05.6799711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-07T08:40:08.4763642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.15,f,88.13,M,48.19,F*26
2024-09-07T08:40:11.2818629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.23,f,88.46,M,48.37,F*27
2024-09-07T08:40:14.0782328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-09-07T08:40:16.8744589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-09-07T08:40:19.6709546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.10,f,88.73,M,48.52,F*23
2024-09-07T08:40:22.4829572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.51,F*20
2024-09-07T08:40:25.2821953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.81,f,88.03,M,48.13,F*21
2024-09-07T08:40:28.0784798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-09-07T08:40:30.8748612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-09-07T08:40:33.6760370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-07T08:40:36.4764557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.48,f,88.23,M,48.25,F*22
2024-09-07T08:40:39.2726945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-09-07T08:40:42.0847417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.64,f,87.98,M,48.11,F*25
2024-09-07T08:40:44.8810817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-09-07T08:40:47.6805485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.18,f,88.75,M,48.53,F*2C
2024-09-07T08:40:50.4768790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.25,f,87.86,M,48.04,F*2B
2024-09-07T08:40:53.2732289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-09-07T08:40:56.0853450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.88,M,48.60,F*23
2024-09-07T08:40:58.8853143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.64,f,88.59,M,48.44,F*2E
2024-09-07T08:41:01.6817322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-09-07T08:41:04.4781171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-09-07T08:41:07.2858493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-09-07T08:41:10.0822199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-09-07T08:41:12.8825650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.42,f,87.91,M,48.07,F*2F
2024-09-07T08:41:15.6817419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.58,f,89.18,M,48.76,F*26
2024-09-07T08:41:18.4746473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.28,f,88.48,M,48.38,F*2D
2024-09-07T08:41:21.2803053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.82,f,88.03,M,48.14,F*25
2024-09-07T08:41:24.0766516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.67,F*21
2024-09-07T08:41:26.8730577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.02,f,88.40,M,48.34,F*21
2024-09-07T08:41:29.6849616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.15,f,88.44,M,48.36,F*21
2024-09-07T08:41:32.4814864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.85,f,88.65,M,48.48,F*22
2024-09-07T08:41:35.2777431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.46,f,88.84,M,48.58,F*22
2024-09-07T08:41:38.0735944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-09-07T08:41:40.8776017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-09-07T08:41:43.6740890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.97,f,88.99,M,48.66,F*2F
2024-09-07T08:41:46.4861237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-09-07T08:41:49.2823744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-09-07T08:41:52.0787882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.84,f,89.26,M,48.81,F*22
2024-09-07T08:41:54.8750628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.13,f,89.04,M,48.69,F*2A
2024-09-07T08:41:57.6870578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.22,f,87.85,M,48.04,F*2F
2024-09-07T08:42:00.4836264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-07T08:42:03.2799150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.88,f,89.27,M,48.81,F*2F
2024-09-07T08:42:06.0761925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-09-07T08:42:08.8882675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.09,f,88.72,M,48.52,F*2A
2024-09-07T08:42:11.6772743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.11,f,88.73,M,48.52,F*22
2024-09-07T08:42:14.4763073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.41,f,88.52,M,48.40,F*26
2024-09-07T08:42:17.2882858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-09-07T08:42:20.0847075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.65,f,88.59,M,48.44,F*2F
2024-09-07T08:42:22.8802288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.46,f,88.23,M,48.24,F*2D
2024-09-07T08:42:25.6851015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-09-07T08:42:28.4815418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.32,f,88.79,M,48.55,F*2E
2024-09-07T08:42:31.2778862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.11,f,88.42,M,48.35,F*20
2024-09-07T08:42:34.0898387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.77,M,48.54,F*20
2024-09-07T08:42:36.8861845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.30,f,89.09,M,48.72,F*2C
2024-09-07T08:42:39.6826148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.34,f,88.80,M,48.56,F*2D
2024-09-07T08:42:42.4790557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.21,f,88.76,M,48.53,F*25
2024-09-07T08:42:45.2785982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.39,f,88.82,M,48.56,F*22
2024-09-07T08:42:48.0800940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-09-07T08:42:50.8764124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.42,f,88.83,M,48.57,F*2E
2024-09-07T08:42:53.6883831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-09-07T08:42:56.4873810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-09-07T08:42:59.2880478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-09-07T08:43:02.0844810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.94,f,88.68,M,48.49,F*2E
2024-09-07T08:43:04.8830946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.03,f,88.71,M,48.50,F*21
2024-09-07T08:43:07.6794820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.16,f,89.36,M,48.86,F*2E
2024-09-07T08:43:10.4785358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-09-07T08:43:13.2794548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.35,f,88.80,M,48.56,F*2C
2024-09-07T08:43:16.0757819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.65,f,89.20,M,48.78,F*2D
2024-09-07T08:43:18.8878493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.16,M,48.76,F*24
2024-09-07T08:43:21.6842384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.09,f,88.42,M,48.35,F*29
2024-09-07T08:43:24.4863486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.80,f,89.85,M,49.13,F*23
2024-09-07T08:43:27.2863253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.76,f,88.62,M,48.46,F*27
2024-09-07T08:43:30.0825868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-07T08:43:32.8845089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-09-07T08:43:35.6963657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.89,f,88.97,M,48.65,F*2D
2024-09-07T08:43:38.4816670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.49,f,89.15,M,48.75,F*28
2024-09-07T08:43:41.2814993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.01,f,88.70,M,48.50,F*22
2024-09-07T08:43:44.0854387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-09-07T08:43:46.8974463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.94,f,89.29,M,48.82,F*2F
2024-09-07T08:43:49.6782316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.92,f,88.67,M,48.49,F*27
2024-09-07T08:43:52.4902336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-09-07T08:43:55.2866477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.48,f,89.15,M,48.75,F*29
2024-09-07T08:43:58.0829751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.36,f,88.81,M,48.56,F*2E
2024-09-07T08:44:04.9952908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.43,f,89.13,M,48.74,F*25
2024-09-07T08:44:15.8914157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-07T08:44:18.6878899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-09-07T08:44:21.4869158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.29,f,89.70,M,49.05,F*2D
2024-09-07T08:44:24.2832974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.85,f,88.96,M,48.64,F*21
2024-09-07T08:44:27.0852605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-09-07T08:44:29.8936926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.77,f,88.93,M,48.63,F*2E
2024-09-07T08:44:32.6923043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-09-07T08:44:35.4887299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.31,f,90.01,M,49.22,F*2E
2024-09-07T08:44:38.2877573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.48,f,88.54,M,48.41,F*28
2024-09-07T08:44:41.0887850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-09-07T08:44:43.8804475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.38,f,90.34,M,49.40,F*26
2024-09-07T08:44:46.6824764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.58,f,88.87,M,48.60,F*25
2024-09-07T08:44:49.4824177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-07T08:44:52.2788700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-07T08:44:55.0908868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.04,f,89.32,M,48.84,F*2B
2024-09-07T08:44:57.8872331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-09-07T08:45:00.6836742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.20,f,89.06,M,48.70,F*20
2024-09-07T08:45:03.4823194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-09-07T08:45:06.2942063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.46,f,89.45,M,48.91,F*29
2024-09-07T08:45:09.0908721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.62,f,89.19,M,48.77,F*2F
2024-09-07T08:45:11.8871544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.04,f,88.40,M,48.34,F*27
2024-09-07T08:45:14.6834828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.10,f,89.95,M,49.18,F*21
2024-09-07T08:45:17.4954903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-09-07T08:45:20.2919786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.47,f,87.93,M,48.08,F*27
2024-09-07T08:45:23.0883984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.03,f,89.62,M,49.01,F*22
2024-09-07T08:45:25.8886263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-09-07T08:45:28.6877598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.62,f,88.58,M,48.44,F*29
2024-09-07T08:45:31.4878198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-09-07T08:45:34.2836716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-09-07T08:45:37.0956859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.68,f,89.21,M,48.78,F*21
2024-09-07T08:45:39.8920997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-09-07T08:45:42.6911000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.74,f,89.53,M,48.96,F*28
2024-09-07T08:45:45.4874917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.05,f,88.71,M,48.51,F*26
2024-09-07T08:45:48.2892394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-09-07T08:45:51.0924027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.56,f,89.17,M,48.76,F*27
2024-09-07T08:45:53.8887742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-09-07T08:45:56.6919455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.14,M,48.74,F*26
2024-09-07T08:45:59.4883194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.56,f,88.87,M,48.59,F*21
2024-09-07T08:46:02.2846989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-07T08:46:05.0836247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-07T08:46:07.9071707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-09-07T08:46:10.6879469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.24,f,88.77,M,48.54,F*26
2024-09-07T08:46:13.4842886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-09-07T08:46:16.2834412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.63,M,49.01,F*28
2024-09-07T08:46:19.0954620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.60,f,88.88,M,48.60,F*21
2024-09-07T08:46:21.8921463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-09-07T08:46:24.6885666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.08,F*2F
2024-09-07T08:46:27.4849099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.89,f,89.27,M,48.81,F*2E
2024-09-07T08:46:30.2968810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.26,f,88.78,M,48.54,F*2B
2024-09-07T08:46:33.0932132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.92,f,89.89,M,49.15,F*2A
2024-09-07T08:46:35.8896018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.93,f,89.59,M,48.99,F*24
2024-09-07T08:46:38.6957802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-09-07T08:46:41.4922141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.80,f,89.24,M,48.80,F*25
2024-09-07T08:46:44.2913909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-09-07T08:46:47.0878045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.28,M,48.82,F*29
2024-09-07T08:46:49.8842098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-09-07T08:46:52.6950102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-09-07T08:46:55.4914226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.31,f,88.79,M,48.55,F*2D
2024-09-07T08:46:58.2877969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.13,f,89.65,M,49.02,F*27
2024-09-07T08:47:01.0969058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.88,f,89.58,M,48.98,F*2E
2024-09-07T08:47:03.8933771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.11,f,89.34,M,48.85,F*28
2024-09-07T08:47:06.6983548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.99,f,89.00,M,48.66,F*20
2024-09-07T08:47:09.4947316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-09-07T08:47:12.2998045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-09-07T08:47:15.0961696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.07,f,89.33,M,48.85,F*28
2024-09-07T08:47:17.8926343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-07T08:47:20.6937068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.29,M,48.83,F*2C
2024-09-07T08:47:23.4900932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.01,f,89.31,M,48.84,F*2D
2024-09-07T08:47:26.2865655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.53,f,89.77,M,49.09,F*2B
2024-09-07T08:47:29.0985622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.86,f,88.96,M,48.64,F*22
2024-09-07T08:47:31.8977879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.44,f,89.44,M,48.91,F*2A
2024-09-07T08:47:34.6942139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-07T08:47:37.4906270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-07T08:47:40.2902638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.47,f,89.76,M,49.08,F*2E
2024-09-07T08:47:43.0911827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.70,f,89.82,M,49.12,F*2A
2024-09-07T08:47:45.9032114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-09-07T08:47:48.6934635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-09-07T08:47:51.4896155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.68,f,89.51,M,48.95,F*24
2024-09-07T08:47:54.2861944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-09-07T08:47:57.0980852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.12,f,89.65,M,49.02,F*26
2024-09-07T08:47:59.8946243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-07T08:48:02.6910173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-09-07T08:48:05.4874793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.93,f,89.29,M,48.82,F*28
2024-09-07T08:48:08.3014677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.44,f,90.05,M,49.24,F*2E
2024-09-07T08:48:11.0910787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.64,f,89.20,M,48.77,F*23
2024-09-07T08:48:13.8942634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.26,f,89.39,M,48.88,F*2C
2024-09-07T08:48:16.6905690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.31,f,89.71,M,49.05,F*25
2024-09-07T08:48:19.4870092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-07T08:48:22.2989980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-09-07T08:48:25.1026586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.39,f,89.43,M,48.90,F*26
2024-09-07T08:48:27.9009261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.57,M,48.98,F*2C
2024-09-07T08:48:30.7006490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.05,f,89.32,M,48.84,F*2A
2024-09-07T08:48:33.4969654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.16,f,89.96,M,49.19,F*25
2024-09-07T08:48:36.2958290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-09-07T08:48:39.0921827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.35,f,89.72,M,49.06,F*21
2024-09-07T08:48:41.8886398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.14,f,89.65,M,49.02,F*20
2024-09-07T08:48:44.7007689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.99,f,89.61,M,49.00,F*24
2024-09-07T08:48:47.4970660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-09-07T08:48:50.2957181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-09-07T08:48:53.1076714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-09-07T08:48:55.8943111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-09-07T08:48:58.6906726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-09-07T08:49:01.5033281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.24,M,49.34,F*2A
2024-09-07T08:49:04.2997959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.23,f,89.38,M,48.87,F*27
2024-09-07T08:49:07.0961718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.45,f,89.75,M,49.07,F*20
2024-09-07T08:49:09.8925744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.41,f,89.74,M,49.07,F*25
2024-09-07T08:49:12.6915195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-07T08:49:15.4918075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.86,f,89.57,M,48.98,F*2F
2024-09-07T08:49:18.3037721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.22,f,89.37,M,48.87,F*29
2024-09-07T08:49:21.1001792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.74,f,90.45,M,49.46,F*2E
2024-09-07T08:49:23.9027917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-09-07T08:49:26.6934634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.00,f,89.31,M,48.83,F*2B
2024-09-07T08:49:29.4982354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-09-07T08:49:32.2947025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.54,f,89.47,M,48.92,F*2B
2024-09-07T08:49:35.0933776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-09-07T08:49:37.8900703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.09,f,89.94,M,49.18,F*28
2024-09-07T08:49:40.7020626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.81,f,90.16,M,49.30,F*20
2024-09-07T08:49:43.4984907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-09-07T08:49:46.2983244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.84,f,89.56,M,48.97,F*23
2024-09-07T08:49:49.0946628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.48,f,89.76,M,49.08,F*21
2024-09-07T08:49:51.8911851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.09,M,49.26,F*2C
2024-09-07T08:49:54.7032348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-09-07T08:49:57.5048747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-09-07T08:50:00.3012737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.20,f,90.59,M,49.53,F*27
2024-09-07T08:50:03.0966789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.72,f,89.83,M,49.12,F*29
2024-09-07T08:50:05.8929034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.78,f,89.24,M,48.80,F*22
2024-09-07T08:50:08.6917616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.26,F*24
2024-09-07T08:50:11.5039000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.54,f,90.39,M,49.42,F*23
2024-09-07T08:50:14.3002848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.16,f,89.05,M,48.69,F*2E
2024-09-07T08:50:17.1003112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.62,f,90.10,M,49.27,F*2D
2024-09-07T08:50:19.8967960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-09-07T08:50:22.6932517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.94,f,89.59,M,48.99,F*23
2024-09-07T08:50:25.4957961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.97,f,89.60,M,49.00,F*2B
2024-09-07T08:50:28.2922533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-09-07T08:50:31.1075481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-07T08:50:33.9066184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.24,f,89.38,M,48.87,F*20
2024-09-07T08:50:36.7050554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.59,f,90.10,M,49.27,F*25
2024-09-07T08:50:39.5014755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.39,f,90.34,M,49.40,F*27
2024-09-07T08:50:42.2978236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.65,f,89.50,M,48.94,F*29
2024-09-07T08:50:45.0942239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.42,f,90.04,M,49.24,F*29
2024-09-07T08:50:47.9061616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.88,f,90.18,M,49.31,F*26
2024-09-07T08:50:50.6956368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.03,f,89.92,M,49.17,F*2B
2024-09-07T08:50:53.5076483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.07,f,89.63,M,49.01,F*27
2024-09-07T08:50:56.3060974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.91,f,89.89,M,49.15,F*29
2024-09-07T08:50:59.1024122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-09-07T08:51:01.9068858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-07T08:51:04.6940908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-07T08:51:07.5059259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.78,f,90.16,M,49.30,F*26
2024-09-07T08:51:10.3023709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.27,f,90.00,M,49.21,F*2B
2024-09-07T08:51:13.1045330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.73,f,90.14,M,49.29,F*27
2024-09-07T08:51:15.9010842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.20,f,90.28,M,49.37,F*22
2024-09-07T08:51:18.7014358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.25,f,89.99,M,49.21,F*21
2024-09-07T08:51:21.5009112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-07T08:51:24.3005444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.28,f,90.61,M,49.55,F*22
2024-09-07T08:51:27.0969643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.07,f,90.24,M,49.34,F*28
2024-09-07T08:51:29.9089804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.91,f,89.58,M,48.99,F*27
2024-09-07T08:51:32.6943690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.57,f,90.09,M,49.26,F*22
2024-09-07T08:51:35.5064693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-09-07T08:51:38.3028615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.88,F*24
2024-09-07T08:51:41.0992058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.64,f,89.81,M,49.11,F*2F
2024-09-07T08:51:43.8957729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.17,f,91.19,M,49.86,F*20
2024-09-07T08:51:46.7076674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.90,f,89.88,M,49.15,F*29
2024-09-07T08:51:49.5070678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.79,f,89.55,M,48.96,F*23
2024-09-07T08:51:52.3009176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.60,F*29
2024-09-07T08:51:55.0972124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-09-07T08:51:57.9093798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-09-07T08:52:00.7056461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.54,f,89.78,M,49.09,F*23
2024-09-07T08:52:03.4952147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.47,f,90.67,M,49.58,F*20
2024-09-07T08:52:06.3094574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-07T08:52:09.1102817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.21,M,49.33,F*22
2024-09-07T08:52:11.9067233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-09-07T08:52:14.7031950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.55,f,89.78,M,49.09,F*22
2024-09-07T08:52:17.4996005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.45,f,90.36,M,49.41,F*2F
2024-09-07T08:52:20.2959884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.85,f,90.48,M,49.47,F*2C
2024-09-07T08:52:23.1079740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.04,f,90.23,M,49.34,F*2C
2024-09-07T08:52:25.9035331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.95,f,90.51,M,49.49,F*2B
2024-09-07T08:52:28.6998125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-09-07T08:52:31.4963859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.46,f,90.36,M,49.41,F*2C
2024-09-07T08:52:34.3083680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-09-07T08:52:37.1047408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-09-07T08:52:39.9009123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.87,F*20
2024-09-07T08:52:42.6997953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.77,f,90.76,M,49.63,F*2B
2024-09-07T08:52:45.4990956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-09-07T08:52:48.3110640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.66,f,90.12,M,49.28,F*24
2024-09-07T08:52:51.1074694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.41,f,90.04,M,49.24,F*2A
2024-09-07T08:52:53.9066236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.27,f,90.91,M,49.71,F*2B
2024-09-07T08:52:56.7084235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-09-07T08:52:59.5083801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.84,f,89.87,M,49.14,F*22
2024-09-07T08:53:02.3048137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.70,f,90.43,M,49.45,F*2F
2024-09-07T08:53:05.1066817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-09-07T08:53:07.9031219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.89,f,90.80,M,49.65,F*25
2024-09-07T08:53:10.6995159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-07T08:53:13.5115234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.28,f,90.00,M,49.21,F*24
2024-09-07T08:53:16.3078882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-09-07T08:53:19.1041638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.08,f,90.86,M,49.68,F*28
2024-09-07T08:53:21.9006626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.06,f,89.63,M,49.01,F*26
2024-09-07T08:53:24.7126712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.56,f,91.00,M,49.76,F*23
2024-09-07T08:53:27.5153310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-09-07T08:53:30.2988531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.67,f,89.51,M,48.95,F*2B
2024-09-07T08:53:33.1107930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.51,f,90.68,M,49.59,F*29
2024-09-07T08:53:35.9100276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-09-07T08:53:38.7063220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-09-07T08:53:41.5088216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.03,f,90.23,M,49.34,F*2B
2024-09-07T08:53:44.3052071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.02,f,90.84,M,49.67,F*2F
2024-09-07T08:53:47.1056170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.16,f,91.18,M,49.86,F*20
2024-09-07T08:53:49.9045190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.77,f,90.46,M,49.46,F*2E
2024-09-07T08:53:52.7009119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.82,f,90.17,M,49.30,F*22
2024-09-07T08:53:55.5128951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-07T08:53:58.3121159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.10,f,90.56,M,49.52,F*2A
2024-09-07T08:54:01.1084383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.05,f,91.15,M,49.84,F*2D
2024-09-07T08:54:03.9048359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.95,f,90.20,M,49.32,F*22
2024-09-07T08:54:06.7046894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.80,f,90.47,M,49.47,F*26
2024-09-07T08:54:09.5010073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.07,f,91.16,M,49.84,F*2C
2024-09-07T08:54:12.3130466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-09-07T08:54:15.1093653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.35,f,90.02,M,49.23,F*28
2024-09-07T08:54:17.9116377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-09-07T08:54:20.7079298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-09-07T08:54:23.5047523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-07T08:54:26.3011350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-07T08:54:29.1131355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.35,f,91.24,M,49.89,F*21
2024-09-07T08:54:31.9094684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-07T08:54:34.7120010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.04,f,91.15,M,49.84,F*2C
2024-09-07T08:54:37.5083455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-09-07T08:54:40.3047339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.69,f,89.52,M,48.95,F*26
2024-09-07T08:54:43.1168048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.30,f,90.92,M,49.72,F*2D
2024-09-07T08:54:45.9084566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.15,f,91.18,M,49.86,F*23
2024-09-07T08:54:48.7142596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.07,f,90.85,M,49.68,F*24
2024-09-07T08:54:51.5144587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-09-07T08:54:54.3133886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.88,f,90.79,M,49.65,F*22
2024-09-07T08:54:57.1133912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-09-07T08:54:59.9089941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-09-07T08:55:02.7073360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-09-07T08:55:05.5115689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.59,f,91.32,M,49.93,F*27
2024-09-07T08:55:08.3078527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.60,f,91.01,M,49.77,F*26
2024-09-07T08:55:11.1043318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-09-07T08:55:13.9031753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.48,f,91.28,M,49.91,F*2E
2024-09-07T08:55:16.7308061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-07T08:55:19.5115069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.21,f,91.20,M,49.87,F*2E
2024-09-07T08:55:22.3079186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.72,f,90.44,M,49.45,F*2A
2024-09-07T08:55:25.1043246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-09-07T08:55:27.9163237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.58,f,90.40,M,49.43,F*20
2024-09-07T08:55:30.7051781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.80,M,49.65,F*2F
2024-09-07T08:55:33.5171690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.49,f,91.89,M,50.25,F*23
2024-09-07T08:55:36.3161264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-09-07T08:55:39.1125020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.33,f,90.63,M,49.56,F*29
2024-09-07T08:55:41.9127653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-09-07T08:55:44.7090433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-09-07T08:55:47.5074464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-09-07T08:55:50.3093696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.73,f,90.44,M,49.46,F*28
2024-09-07T08:55:53.1055677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.83,F*25
2024-09-07T08:55:55.9176767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.67,F*25
2024-09-07T08:55:58.7140941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.65,f,91.33,M,49.94,F*2E
2024-09-07T08:56:01.5192172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-09-07T08:56:04.3045433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.62,f,91.32,M,49.94,F*28
2024-09-07T08:56:07.1197914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-09-07T08:56:09.9162939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.36,f,90.94,M,49.73,F*2C
2024-09-07T08:56:12.7128023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-09-07T08:56:15.5091489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.44,f,90.96,M,49.74,F*2C
2024-09-07T08:56:18.3113750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.67,f,91.03,M,49.78,F*2C
2024-09-07T08:56:21.1163262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-07T08:56:23.9127617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.99,f,90.83,M,49.66,F*24
2024-09-07T08:56:26.7139593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-07T08:56:29.5102848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.70,f,91.65,M,50.12,F*2E
2024-09-07T08:56:32.3102573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.71,F*26
2024-09-07T08:56:35.1138462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-09-07T08:56:37.9103763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-09-07T08:56:40.7095110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.05,f,91.76,M,50.17,F*2A
2024-09-07T08:56:43.5058740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-09-07T08:56:46.3076587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-09-07T08:56:49.1102505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.35,f,91.55,M,50.06,F*29
2024-09-07T08:56:51.9106603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-09-07T08:56:54.7114982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.90,f,90.19,M,49.32,F*2D
2024-09-07T08:56:57.5079466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-09-07T08:57:00.3069727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.96,f,91.73,M,50.16,F*25
2024-09-07T08:57:03.1189220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.91,f,90.80,M,49.65,F*2C
2024-09-07T08:57:05.9153667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-09-07T08:57:08.7118075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-09-07T08:57:11.5105735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-09-07T08:57:14.3070945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.99,f,92.05,M,50.33,F*2E
2024-09-07T08:57:17.1089518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-07T08:57:19.9209525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.49,f,90.98,M,49.75,F*2E
2024-09-07T08:57:22.7172458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.41,f,91.87,M,50.23,F*23
2024-09-07T08:57:25.5094512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.78,f,91.37,M,49.96,F*24
2024-09-07T08:57:28.3214301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.51,f,90.98,M,49.75,F*27
2024-09-07T08:57:31.1175853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.75,F*2F
2024-09-07T08:57:33.9142283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-09-07T08:57:36.7150712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.56,f,91.31,M,49.93,F*2B
2024-09-07T08:57:39.5115193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.58,f,90.70,M,49.60,F*23
2024-09-07T08:57:42.3079784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.12,f,91.78,M,50.19,F*2C
2024-09-07T08:57:45.1199205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-09-07T08:57:47.9163928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-09-07T08:57:50.7126948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-09-07T08:57:53.5146906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.07,M,49.80,F*26
2024-09-07T08:57:56.3111971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.57,f,92.22,M,50.43,F*2D
2024-09-07T08:57:59.1231489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-09-07T08:58:01.9195718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-09-07T08:58:04.7158970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-09-07T08:58:07.5122368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.50,f,91.90,M,50.25,F*23
2024-09-07T08:58:10.3087385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-09-07T08:58:13.1113379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.51,f,91.29,M,49.92,F*24
2024-09-07T08:58:15.9233100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-09-07T08:58:18.7197208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-09-07T08:58:21.5094550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.83,f,92.00,M,50.31,F*22
2024-09-07T08:58:24.3211932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-07T08:58:27.1169538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-09-07T08:58:29.9126629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-09-07T08:58:32.7084480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.82,f,91.39,M,49.97,F*2E
2024-09-07T08:58:35.5071787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-09-07T08:58:38.3079226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.70,f,91.96,M,50.28,F*2A
2024-09-07T08:58:41.1193282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-09-07T08:58:43.9144007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-09-07T08:58:46.7131913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.91,f,92.33,M,50.49,F*2D
2024-09-07T08:58:49.5195261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.89,f,91.10,M,49.82,F*2B
2024-09-07T08:58:52.3156192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.81,f,91.69,M,50.14,F*2A
2024-09-07T08:58:55.1112856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-09-07T08:58:57.9149228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-09-07T08:59:00.7162775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.28,f,91.22,M,49.88,F*2A
2024-09-07T08:59:03.5119728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-09-07T08:59:06.3080064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-07T08:59:09.1070076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.41,f,91.57,M,50.07,F*29
2024-09-07T08:59:11.9028359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-09-07T08:59:14.7048636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-09-07T08:59:17.5049211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-09-07T08:59:20.3007439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.06,f,91.46,M,50.01,F*2C
2024-09-07T08:59:23.1122740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.95,f,91.73,M,50.16,F*26
2024-09-07T08:59:25.9081592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.49,f,91.59,M,50.08,F*20
2024-09-07T08:59:28.7083029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.23,f,91.51,M,50.04,F*28
2024-09-07T08:59:31.5071854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.84,f,92.00,M,50.31,F*25
2024-09-07T08:59:34.3030706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-09-07T08:59:37.0989329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.86,f,91.70,M,50.14,F*25
2024-09-07T08:59:39.9104907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-09-07T08:59:42.7063809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-09-07T08:59:45.5095883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.14,f,91.48,M,50.02,F*22
2024-09-07T08:59:48.3090908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-09-07T08:59:51.1050617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.13,M,50.38,F*26
2024-09-07T08:59:53.9078169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-09-07T08:59:56.6979439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.21,f,91.81,M,50.20,F*20
2024-09-07T08:59:59.4968374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.11,f,92.08,M,50.35,F*26
2024-09-07T09:00:02.3084270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.75,f,91.36,M,49.96,F*28
2024-09-07T09:00:05.1042549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.10,f,91.47,M,50.02,F*29
2024-09-07T09:00:08.1034287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.99,f,92.35,M,50.50,F*2B
2024-09-07T09:00:10.8993999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.22,f,91.51,M,50.04,F*29
2024-09-07T09:00:13.6952891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.96,f,91.12,M,49.83,F*26
2024-09-07T09:00:16.4948606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-09-07T09:00:19.3064599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.01,f,91.75,M,50.17,F*2D
2024-09-07T09:00:22.1023953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.36,f,91.85,M,50.23,F*21
2024-09-07T09:00:24.9020611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.18,f,91.49,M,50.03,F*2E
2024-09-07T09:00:27.7001879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.95,f,92.03,M,50.32,F*25
2024-09-07T09:00:30.4962284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-09-07T09:00:33.2959393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-07T09:00:36.0949636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-07T09:00:38.8909443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-09-07T09:00:41.6905073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.61,f,92.24,M,50.44,F*29
2024-09-07T09:00:44.5022079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.30,f,91.84,M,50.22,F*27
2024-09-07T09:00:47.3000636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.75,f,91.97,M,50.29,F*2F
2024-09-07T09:00:50.1015068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.72,M,50.15,F*21
2024-09-07T09:00:52.8975873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.87,f,91.40,M,49.98,F*2A
2024-09-07T09:00:55.6934434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-09-07T09:00:58.4894809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-09-07T09:01:01.3011974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.02,f,91.45,M,50.00,F*2A
2024-09-07T09:01:04.0972441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.03,f,92.06,M,50.34,F*2A
2024-09-07T09:01:06.8954696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.75,f,92.58,M,50.62,F*22
2024-09-07T09:01:09.6915515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-09-07T09:01:12.4901919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-07T09:01:15.3019134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.66,f,92.25,M,50.44,F*2F
2024-09-07T09:01:18.0913403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-09-07T09:01:20.8873320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.96,f,92.04,M,50.33,F*20
2024-09-07T09:01:23.6870691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-07T09:01:26.4989278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.39,f,91.86,M,50.23,F*2D
2024-09-07T09:01:29.2989694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-09-07T09:01:32.0949519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-09-07T09:01:34.8944182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-07T09:01:37.6939279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.76,f,92.59,M,50.63,F*21
2024-09-07T09:01:40.4930138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.71,f,91.96,M,50.28,F*2B
2024-09-07T09:01:43.2890941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.34,f,91.54,M,50.06,F*29
2024-09-07T09:01:46.0853147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-09-07T09:01:48.8968847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.53,f,91.60,M,50.09,F*20
2024-09-07T09:01:51.6893854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.63,f,92.24,M,50.44,F*2B
2024-09-07T09:01:54.4929202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.25,f,92.12,M,50.37,F*28
2024-09-07T09:01:57.2891418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-07T09:02:00.0852382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.83,f,91.69,M,50.14,F*28
2024-09-07T09:02:02.8969124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-09-07T09:02:05.6954898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-09-07T09:02:08.4915827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.97,f,92.34,M,50.49,F*2C
2024-09-07T09:02:11.2878273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.34,f,91.24,M,49.89,F*20
2024-09-07T09:02:14.0839353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.41,f,92.48,M,50.57,F*22
2024-09-07T09:02:16.8859082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-09-07T09:02:19.6939779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.26,f,91.82,M,50.21,F*25
2024-09-07T09:02:22.4901596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.57,f,91.92,M,50.26,F*25
2024-09-07T09:02:25.2865795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-09-07T09:02:28.0826976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.19,M,50.41,F*25
2024-09-07T09:02:30.8887698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.58,f,92.23,M,50.43,F*23
2024-09-07T09:02:33.6850126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-09-07T09:02:36.4967904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-09-07T09:02:39.2964310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-09-07T09:02:42.0925153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.59,f,92.53,M,50.60,F*25
2024-09-07T09:02:44.8887882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.04,f,91.76,M,50.17,F*2B
2024-09-07T09:02:47.6849574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.98,f,92.35,M,50.50,F*2A
2024-09-07T09:02:50.4967158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-09-07T09:02:53.2836737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.54,f,92.21,M,50.42,F*2C
2024-09-07T09:02:56.0954625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-09-07T09:02:58.8856530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.15,f,91.79,M,50.19,F*2A
2024-09-07T09:03:01.6818164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.29,f,93.05,M,50.88,F*20
2024-09-07T09:03:04.4804914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.71,f,92.57,M,50.62,F*29
2024-09-07T09:03:07.2824183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.67,f,91.64,M,50.11,F*2A
2024-09-07T09:03:10.0878054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.51,M,50.58,F*2D
2024-09-07T09:03:12.8842615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.05,f,92.98,M,50.84,F*27
2024-09-07T09:03:15.6960294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-09-07T09:03:18.4921675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.44,F*2E
2024-09-07T09:03:21.2884006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-09-07T09:03:24.0936918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-09-07T09:03:26.8898288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.39,f,93.39,M,51.06,F*2A
2024-09-07T09:03:29.6861421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.51,f,92.21,M,50.42,F*29
2024-09-07T09:03:32.4823453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.26,f,91.52,M,50.04,F*2E
2024-09-07T09:03:35.2805750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-09-07T09:03:38.0923942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-09-07T09:03:40.8910824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.90,f,91.71,M,50.15,F*22
2024-09-07T09:03:43.6831813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-09-07T09:03:46.4913142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-07T09:03:49.2876299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-07T09:03:52.0893628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.16,f,92.10,M,50.36,F*2B
2024-09-07T09:03:54.8857838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.73,f,92.58,M,50.62,F*24
2024-09-07T09:03:57.6821078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.57,f,92.83,M,50.76,F*26
2024-09-07T09:04:00.4803447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.00,f,92.36,M,50.50,F*29
2024-09-07T09:04:03.2861819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.22,f,92.42,M,50.54,F*2E
2024-09-07T09:04:06.0924042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.27,f,92.13,M,50.38,F*24
2024-09-07T09:04:08.8875932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.89,F*2B
2024-09-07T09:04:11.6861699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.80,f,92.29,M,50.47,F*28
2024-09-07T09:04:14.4891911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.92,f,92.33,M,50.49,F*2E
2024-09-07T09:04:17.2918429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.40,f,92.78,M,50.73,F*21
2024-09-07T09:04:20.0880529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-09-07T09:04:22.8888709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-07T09:04:25.6892073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.41,f,93.09,M,50.90,F*2B
2024-09-07T09:04:28.4899766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-07T09:04:31.2862208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-09-07T09:04:34.0823392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.22,f,93.34,M,51.04,F*2F
2024-09-07T09:04:36.8786297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.77,f,92.59,M,50.63,F*20
2024-09-07T09:04:39.6781191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-09-07T09:04:42.4902676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.46,f,92.49,M,50.58,F*2B
2024-09-07T09:04:45.2866665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.30,f,92.75,M,50.72,F*2A
2024-09-07T09:04:48.0828050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.43,f,92.49,M,50.57,F*21
2024-09-07T09:04:50.8839167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.22,f,92.73,M,50.70,F*2D
2024-09-07T09:04:53.6801233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.47,f,92.19,M,50.41,F*26
2024-09-07T09:04:56.4833696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.52,M,50.59,F*24
2024-09-07T09:04:59.2795230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-09-07T09:05:02.0912881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.99,f,92.66,M,50.66,F*29
2024-09-07T09:05:04.8897094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.56,f,92.52,M,50.59,F*21
2024-09-07T09:05:07.6861271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.15,f,92.40,M,50.53,F*2F
2024-09-07T09:05:10.4886310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.30,f,93.36,M,51.05,F*2F
2024-09-07T09:05:13.2848851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.05,f,92.37,M,50.51,F*2C
2024-09-07T09:05:16.0811827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.10,f,92.69,M,50.68,F*2E
2024-09-07T09:05:18.8828075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.15,f,92.70,M,50.69,F*22
2024-09-07T09:05:21.6831220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.09,f,92.69,M,50.68,F*26
2024-09-07T09:05:24.4793610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-09-07T09:05:27.2800148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-09-07T09:05:30.0797873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-09-07T09:05:32.8824292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.19,f,92.11,M,50.37,F*24
2024-09-07T09:05:35.6786011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.51,f,92.81,M,50.75,F*21
2024-09-07T09:05:38.4904471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.64,f,92.85,M,50.77,F*21
2024-09-07T09:05:41.2901531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-09-07T09:05:44.0887223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.02,f,92.36,M,50.50,F*2B
2024-09-07T09:05:46.8900875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.86,F*22
2024-09-07T09:05:49.6862723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.63,M,50.65,F*2E
2024-09-07T09:05:52.4787114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-07T09:05:55.2905465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-09-07T09:05:58.0917229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-09-07T09:06:00.8878794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-09-07T09:06:03.6885132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.81,f,92.30,M,50.47,F*21
2024-09-07T09:06:06.4848195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-07T09:06:09.2810935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.55,f,93.13,M,50.93,F*26
2024-09-07T09:06:12.0793896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.78,f,92.59,M,50.63,F*2F
2024-09-07T09:06:14.8775030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.95,f,92.64,M,50.66,F*27
2024-09-07T09:06:17.6894896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.51,f,93.12,M,50.92,F*22
2024-09-07T09:06:20.4880794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.18,f,92.71,M,50.70,F*26
2024-09-07T09:06:23.2926156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-09-07T09:06:26.0888978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.48,f,93.11,M,50.91,F*2A
2024-09-07T09:06:28.8853085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.89,f,92.32,M,50.48,F*24
2024-09-07T09:06:31.6815205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-09-07T09:06:34.4847134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.90,f,93.85,M,51.32,F*28
2024-09-07T09:06:37.2893026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-09-07T09:06:40.0905225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.71,f,92.27,M,50.45,F*2A
2024-09-07T09:06:42.8868562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.54,f,93.74,M,51.26,F*2B
2024-09-07T09:06:45.6830618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.57,F*27
2024-09-07T09:06:48.4793642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.27,f,92.74,M,50.71,F*2E
2024-09-07T09:06:51.2913017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-07T09:06:54.0825333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-09-07T09:06:56.8789069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.50,f,92.51,M,50.58,F*25
2024-09-07T09:06:59.6907623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-07T09:07:02.4916971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.70,f,93.79,M,51.28,F*2E
2024-09-07T09:07:05.2880335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.10,F*2F
2024-09-07T09:07:08.0917019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.42,f,91.87,M,50.24,F*27
2024-09-07T09:07:10.8811968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-09-07T09:07:13.6837380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-09-07T09:07:16.4840431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.02,f,92.66,M,50.67,F*2D
2024-09-07T09:07:19.2802863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.83,f,92.30,M,50.47,F*23
2024-09-07T09:07:22.0921668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.86,f,93.53,M,51.14,F*21
2024-09-07T09:07:24.8777085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.40,f,93.70,M,51.23,F*2F
2024-09-07T09:07:27.6923049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-09-07T09:07:30.4886315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.54,f,92.82,M,50.76,F*24
2024-09-07T09:07:33.2810028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-09-07T09:07:36.0861094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.91,f,93.55,M,51.15,F*20
2024-09-07T09:07:38.8863212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-07T09:07:41.6867343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.01,f,93.27,M,51.00,F*28
2024-09-07T09:07:44.4816156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-09-07T09:07:47.2782290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.15,M,50.93,F*2C
2024-09-07T09:07:50.0899867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.11,f,93.30,M,51.02,F*2D
2024-09-07T09:07:52.8794466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.97,M,50.83,F*2A
2024-09-07T09:07:55.6783469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.97,f,92.95,M,50.83,F*27
2024-09-07T09:07:58.4865313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-07T09:08:01.2825568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.10,f,92.39,M,50.52,F*25
2024-09-07T09:08:04.0860111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.37,f,93.08,M,50.89,F*23
2024-09-07T09:08:06.8846461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.03,f,93.89,M,51.34,F*27
2024-09-07T09:08:09.6863790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.45,f,92.49,M,50.58,F*28
2024-09-07T09:08:12.4850270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.81,f,93.21,M,50.97,F*2A
2024-09-07T09:08:15.2899806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-07T09:08:18.0864114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-09-07T09:08:20.8827642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-09-07T09:08:23.6791344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-07T09:08:26.4910736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-09-07T09:08:29.2928814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.53,f,93.13,M,50.92,F*21
2024-09-07T09:08:32.0802457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.50,f,93.12,M,50.92,F*23
2024-09-07T09:08:34.8922395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.46,f,93.41,M,51.08,F*23
2024-09-07T09:08:37.6884380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.18,f,93.02,M,50.86,F*2B
2024-09-07T09:08:40.4848726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-07T09:08:43.2874885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-07T09:08:46.0849106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-07T09:08:48.8825406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.68,F*2F
2024-09-07T09:08:51.6852159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-07T09:08:54.4844519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-07T09:08:57.2807410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-09-07T09:09:00.0926380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.34,f,92.46,M,50.56,F*2F
2024-09-07T09:09:02.8890429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-09-07T09:09:05.6853856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.98,f,94.18,M,51.50,F*28
2024-09-07T09:09:08.4895374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.93,f,92.94,M,50.82,F*23
2024-09-07T09:09:11.2858526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-09-07T09:09:14.0821072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-07T09:09:16.8815325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.95,f,93.86,M,51.32,F*2E
2024-09-07T09:09:19.6935139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-09-07T09:09:22.4937297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-09-07T09:09:25.2900143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-09-07T09:09:28.0874471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.78,f,93.20,M,50.96,F*2C
2024-09-07T09:09:30.8891666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.09,f,93.60,M,51.18,F*2B
2024-09-07T09:09:33.6879987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.48,f,93.42,M,51.08,F*2E
2024-09-07T09:09:36.4844142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-09-07T09:09:39.2807812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-09-07T09:09:42.0926993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-09-07T09:09:44.8805051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-09-07T09:09:47.6897962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-09-07T09:09:50.4881966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-09-07T09:09:53.2880862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-09-07T09:09:56.0843458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,50.99,F*24
2024-09-07T09:09:58.8896429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-09-07T09:10:01.6861177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-07T09:10:04.4816562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-07T09:10:07.2935177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-09-07T09:10:10.0898812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-09-07T09:10:12.8885375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.29,f,93.36,M,51.05,F*27
2024-09-07T09:10:15.6869581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.16,f,93.01,M,50.86,F*26
2024-09-07T09:10:18.4840285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.67,f,93.78,M,51.28,F*29
2024-09-07T09:10:21.2964006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.21,f,93.64,M,51.20,F*2E
2024-09-07T09:10:24.0926784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.32,f,93.37,M,51.05,F*2C
2024-09-07T09:10:26.8919086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.49,f,93.72,M,51.25,F*22
2024-09-07T09:10:29.6882330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.57,f,93.14,M,50.93,F*23
2024-09-07T09:10:32.4899026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.24,f,93.95,M,51.37,F*2C
2024-09-07T09:10:35.2862290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.00,f,93.27,M,51.00,F*29
2024-09-07T09:10:38.0826330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.46,f,93.71,M,51.24,F*2F
2024-09-07T09:10:40.8946836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-07T09:10:43.7013600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-09-07T09:10:46.4821105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-09-07T09:10:49.2848251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.97,f,93.26,M,51.00,F*25
2024-09-07T09:10:52.0874285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.20,f,94.25,M,51.53,F*27
2024-09-07T09:10:54.8864313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-09-07T09:10:57.6896906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-07T09:11:00.4891127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.20,f,93.94,M,51.37,F*29
2024-09-07T09:11:03.2902228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-09-07T09:11:06.0928699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-09-07T09:11:08.8892673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-07T09:11:11.6855060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.40,f,93.39,M,51.07,F*25
2024-09-07T09:11:14.4820649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.19,F*22
2024-09-07T09:11:17.2939974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.63,f,94.07,M,51.44,F*27
2024-09-07T09:11:20.0903204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-07T09:11:22.8867556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-09-07T09:11:25.6830595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-07T09:11:28.4950457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-09-07T09:11:31.2955556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-09-07T09:11:34.0848731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.31,f,93.06,M,50.88,F*2A
2024-09-07T09:11:36.8827476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-09-07T09:11:39.6823599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-09-07T09:11:42.4944539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.96,M,51.38,F*21
2024-09-07T09:11:45.2983635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.63,f,92.85,M,50.77,F*26
2024-09-07T09:11:48.9695204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-09-07T09:11:51.8908843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.30,f,93.67,M,51.22,F*2F
2024-09-07T09:11:54.6891754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-07T09:11:57.4856063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.98,f,93.26,M,51.00,F*2A
2024-09-07T09:12:00.2975040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-09-07T09:12:03.0938388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.35,f,94.90,M,51.89,F*23
2024-09-07T09:12:05.8902219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.27,f,93.35,M,51.04,F*2B
2024-09-07T09:12:08.6888917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.26,f,93.35,M,51.04,F*2A
2024-09-07T09:12:11.4852837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.70,f,94.40,M,51.62,F*23
2024-09-07T09:12:14.2972048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.95,f,93.56,M,51.16,F*24
2024-09-07T09:12:17.0948002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-09-07T09:12:19.8911297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-09-07T09:12:22.6896473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.44,f,93.71,M,51.24,F*2D
2024-09-07T09:12:25.4970957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-09-07T09:12:28.2965650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-09-07T09:12:31.0966874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.82,f,94.13,M,51.47,F*2E
2024-09-07T09:12:33.8980926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-09-07T09:12:36.6944801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.13,f,93.31,M,51.02,F*2E
2024-09-07T09:12:39.4970807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.94,f,94.47,M,51.66,F*2A
2024-09-07T09:12:42.2941372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.25,f,93.95,M,51.37,F*2D
2024-09-07T09:12:45.0946464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.36,f,93.38,M,51.06,F*24
2024-09-07T09:12:47.8910963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-09-07T09:12:50.6874066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.62,f,93.76,M,51.27,F*2D
2024-09-07T09:12:53.4994045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.74,f,94.10,M,51.46,F*25
2024-09-07T09:12:56.2958533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.76,f,93.50,M,51.13,F*2A
2024-09-07T09:12:59.0966482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-07T09:13:01.8930391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-07T09:13:04.6923381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-07T09:13:07.4887287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.17,f,93.32,M,51.03,F*28
2024-09-07T09:13:10.2971019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.52,f,94.95,M,51.92,F*2D
2024-09-07T09:13:13.0981085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-09-07T09:13:15.8944419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-07T09:13:18.6947741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.05,f,94.50,M,51.67,F*2D
2024-09-07T09:13:21.4911799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.58,f,93.75,M,51.26,F*26
2024-09-07T09:13:24.2875246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.37,f,93.99,M,51.40,F*22
2024-09-07T09:13:27.0994031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.49,f,94.64,M,51.75,F*21
2024-09-07T09:13:29.8958616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.35,M,51.04,F*29
2024-09-07T09:13:32.6987706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.32,f,94.59,M,51.72,F*24
2024-09-07T09:13:35.4921479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.19,f,94.24,M,51.53,F*2C
2024-09-07T09:13:38.2884381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-09-07T09:13:41.0848440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-07T09:13:43.9001946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.89,M,51.88,F*2F
2024-09-07T09:13:46.7001004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-07T09:13:49.4964569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-09-07T09:13:52.2928536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.13,f,94.83,M,51.86,F*2A
2024-09-07T09:13:55.0892585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-07T09:13:57.8855191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-09-07T09:14:00.7005934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.19,f,93.63,M,51.20,F*22
2024-09-07T09:14:03.4973794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-07T09:14:06.2937039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.29,f,94.27,M,51.55,F*2A
2024-09-07T09:14:09.0900725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.15,f,94.23,M,51.53,F*27
2024-09-07T09:14:11.8910005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.41,f,94.00,M,51.40,F*24
2024-09-07T09:14:14.6908753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-09-07T09:14:17.4950554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-09-07T09:14:20.2913841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-09-07T09:14:23.0956641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.81,f,94.12,M,51.47,F*2C
2024-09-07T09:14:25.8962207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-09-07T09:14:28.6870594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.24,f,94.26,M,51.54,F*27
2024-09-07T09:14:31.4933681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-07T09:14:34.2897421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.24,f,93.65,M,51.21,F*2B
2024-09-07T09:14:37.1016554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-09-07T09:14:39.8979626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-09-07T09:14:42.6943773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.69,f,93.78,M,51.28,F*27
2024-09-07T09:14:45.4908634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.23,f,94.56,M,51.70,F*29
2024-09-07T09:14:48.2871287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-07T09:14:51.0873578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.30,F*27
2024-09-07T09:14:53.8875009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-07T09:14:56.6994579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.42,f,94.92,M,51.90,F*29
2024-09-07T09:14:59.4958196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.91,f,93.85,M,51.32,F*29
2024-09-07T09:15:02.2958520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.04,f,94.20,M,51.51,F*26
2024-09-07T09:15:05.0947580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-09-07T09:15:08.0941270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.31,f,93.67,M,51.22,F*2E
2024-09-07T09:15:10.9061186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-09-07T09:15:13.7024178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.15,f,94.84,M,51.86,F*2B
2024-09-07T09:15:16.4988072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.26,f,93.96,M,51.38,F*22
2024-09-07T09:15:19.2951529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.17,f,94.85,M,51.86,F*28
2024-09-07T09:15:22.0915363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-09-07T09:15:24.9035402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.25,f,93.65,M,51.21,F*2A
2024-09-07T09:15:27.7061132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-09-07T09:15:30.5024194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-09-07T09:15:33.2988238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-09-07T09:15:36.0952527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-09-07T09:15:38.8949973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.04,f,94.81,M,51.84,F*2C
2024-09-07T09:15:41.6913629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-09-07T09:15:44.5034684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.89,f,94.46,M,51.65,F*24
2024-09-07T09:15:47.2918551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-09-07T09:15:50.1034940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-09-07T09:15:52.8998969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.52,f,94.34,M,51.59,F*28
2024-09-07T09:15:55.6962743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-09-07T09:15:58.4972530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-07T09:16:01.2964075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.77,f,94.11,M,51.46,F*27
2024-09-07T09:16:04.0971682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-09-07T09:16:06.8969393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.21,f,94.86,M,51.87,F*2F
2024-09-07T09:16:09.6977580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.41,F*2E
2024-09-07T09:16:12.4975966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-09-07T09:16:15.2939786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-07T09:16:18.0903519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-09-07T09:16:20.9022964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-09-07T09:16:23.6986340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.91,f,94.46,M,51.65,F*2D
2024-09-07T09:16:26.4954323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.54,f,94.65,M,51.76,F*2F
2024-09-07T09:16:29.2959938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.13,f,94.53,M,51.69,F*27
2024-09-07T09:16:32.0951433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-09-07T09:16:34.8961310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.47,f,94.33,M,51.58,F*2A
2024-09-07T09:16:37.7007676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-07T09:16:40.4974806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-09-07T09:16:43.2938000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.22,M,51.52,F*22
2024-09-07T09:16:46.0934233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-09-07T09:16:48.9054895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-07T09:16:51.7017038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-07T09:16:54.5023286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-09-07T09:16:57.2986306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-07T09:17:00.0949777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.89,f,94.76,M,51.81,F*25
2024-09-07T09:17:02.8916723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-09-07T09:17:05.7037071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.25,f,94.57,M,51.71,F*2F
2024-09-07T09:17:08.4999958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-09-07T09:17:11.2964607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.16,f,94.23,M,51.53,F*24
2024-09-07T09:17:14.0928844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-09-07T09:17:16.9048059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-07T09:17:19.7011831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.91,f,95.07,M,51.99,F*23
2024-09-07T09:17:22.5006746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.05,f,94.20,M,51.51,F*27
2024-09-07T09:17:25.3043319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-07T09:17:28.0936421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-07T09:17:30.9056566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.73,M,51.80,F*29
2024-09-07T09:17:33.7040935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.29,f,93.97,M,51.38,F*2C
2024-09-07T09:17:36.5004855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-07T09:17:39.2998271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-07T09:17:42.0962525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-09-07T09:17:44.9081274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-07T09:17:47.7044541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-09-07T09:17:50.4949325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.25,f,94.87,M,51.88,F*25
2024-09-07T09:17:53.2933820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.22,f,94.55,M,51.70,F*2B
2024-09-07T09:17:56.0943678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.56,f,94.66,M,51.76,F*2E
2024-09-07T09:17:58.9063640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.77,f,95.03,M,51.96,F*20
2024-09-07T09:18:01.7027570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.10,f,95.13,M,52.02,F*2D
2024-09-07T09:18:04.4990877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-09-07T09:18:07.2955201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.31,f,94.58,M,51.72,F*26
2024-09-07T09:18:10.1075355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-07T09:18:12.9039282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.79,f,95.03,M,51.97,F*2F
2024-09-07T09:18:15.7002426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.65,f,94.38,M,51.61,F*2B
2024-09-07T09:18:18.4966399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.39,f,94.91,M,51.90,F*26
2024-09-07T09:18:21.3087169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.23,M,52.07,F*2C
2024-09-07T09:18:24.1051436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.95,f,95.08,M,51.99,F*28
2024-09-07T09:18:26.9079716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-07T09:18:29.6976808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-09-07T09:18:32.5024496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-07T09:18:35.2989573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.76,f,93.81,M,51.29,F*2E
2024-09-07T09:18:38.0952625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-07T09:18:40.9072796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.09,M,51.99,F*2A
2024-09-07T09:18:43.7058837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-09-07T09:18:46.5065668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-09-07T09:18:49.3030598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.34,M,52.13,F*26
2024-09-07T09:18:52.0993958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.83,f,94.74,M,51.81,F*2D
2024-09-07T09:18:54.8958385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.72,f,95.01,M,51.95,F*24
2024-09-07T09:18:57.7010515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.06,f,94.81,M,51.84,F*2E
2024-09-07T09:19:00.4974010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.60,f,94.98,M,51.93,F*20
2024-09-07T09:19:03.3059651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-07T09:19:06.1022352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.38,f,94.60,M,51.73,F*25
2024-09-07T09:19:08.9035334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.57,f,94.97,M,51.93,F*2B
2024-09-07T09:19:11.6999792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.09,f,95.43,M,52.18,F*2A
2024-09-07T09:19:14.4963298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.08,f,94.51,M,51.68,F*2E
2024-09-07T09:19:17.2963655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.94,F*26
2024-09-07T09:19:20.1083053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-07T09:19:22.9046092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-07T09:19:25.7042874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.80,f,94.73,M,51.80,F*28
2024-09-07T09:19:28.5007525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.11,f,94.82,M,51.85,F*2A
2024-09-07T09:19:31.2991271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.09,f,95.12,M,52.01,F*27
2024-09-07T09:19:34.1057956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.23,M,52.07,F*2B
2024-09-07T09:19:36.9021333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.40,f,94.91,M,51.90,F*28
2024-09-07T09:19:39.7047223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.53,f,94.65,M,51.75,F*2B
2024-09-07T09:19:42.5011821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.15,f,95.14,M,52.03,F*2E
2024-09-07T09:19:45.2994002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.00,f,95.10,M,52.00,F*2D
2024-09-07T09:19:48.1099200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-07T09:19:50.9063454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.76,f,94.72,M,51.79,F*26
2024-09-07T09:19:53.7051559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.43,f,94.92,M,51.91,F*29
2024-09-07T09:19:56.5079298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-09-07T09:19:59.3096783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-07T09:20:02.1006005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.06,M,51.98,F*25
2024-09-07T09:20:04.9127239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-09-07T09:20:07.7090310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.32,M,51.57,F*20
2024-09-07T09:20:10.5054356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.31,f,95.19,M,52.05,F*23
2024-09-07T09:20:13.3018626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-09-07T09:20:16.0981939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.82,f,95.04,M,51.97,F*2C
2024-09-07T09:20:18.9003377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-07T09:20:21.7038214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.36,F*2F
2024-09-07T09:20:24.5000777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.76,F*20
2024-09-07T09:20:27.3121668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.90,f,94.76,M,51.82,F*2E
2024-09-07T09:20:30.1084382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-09-07T09:20:32.9049060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-07T09:20:35.7012351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-09-07T09:20:38.5056938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.12,f,94.83,M,51.85,F*28
2024-09-07T09:20:41.3019225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.80,f,95.95,M,52.47,F*2D
2024-09-07T09:20:44.1036348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-09-07T09:20:46.9000658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.70,M,51.78,F*2A
2024-09-07T09:20:49.7119787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-07T09:20:52.5034602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.77,f,95.94,M,52.46,F*25
2024-09-07T09:20:55.2998397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-07T09:20:58.1118725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-07T09:21:00.9083472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.84,f,96.27,M,52.64,F*23
2024-09-07T09:21:03.7070237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.81,f,95.04,M,51.97,F*2F
2024-09-07T09:21:06.5034304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.26,f,94.57,M,51.71,F*2C
2024-09-07T09:21:09.2998298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-09-07T09:21:12.1117433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.18,f,95.76,M,52.36,F*27
2024-09-07T09:21:14.9128752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.09,f,94.82,M,51.85,F*23
2024-09-07T09:21:17.7092503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.98,f,94.79,M,51.83,F*28
2024-09-07T09:21:20.5007898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.21,F*28
2024-09-07T09:21:23.3009013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.71,f,95.01,M,51.95,F*27
2024-09-07T09:21:26.1128936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-07T09:21:28.9092170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-07T09:21:31.7081823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.63,f,94.68,M,51.77,F*27
2024-09-07T09:21:34.5045865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-07T09:21:37.3057989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.63,M,52.29,F*27
2024-09-07T09:21:40.1021069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.71,f,94.40,M,51.62,F*22
2024-09-07T09:21:42.9143305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-09-07T09:21:45.7030939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-07T09:21:48.5035376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.82,f,94.74,M,51.80,F*2D
2024-09-07T09:21:51.3054176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-07T09:21:54.1017173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.23,F*2F
2024-09-07T09:21:56.9138249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.98,f,95.09,M,52.00,F*27
2024-09-07T09:21:59.7124239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.18,f,94.85,M,51.86,F*27
2024-09-07T09:22:02.5113381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.69,M,52.33,F*2D
2024-09-07T09:22:05.3107308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-07T09:22:08.1155025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-07T09:22:10.9159463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.88,f,95.06,M,51.98,F*2B
2024-09-07T09:22:13.7122467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-07T09:22:16.5087446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.38,f,95.21,M,52.06,F*22
2024-09-07T09:22:19.3050926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-07T09:22:22.1171560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.30,f,95.49,M,52.22,F*23
2024-09-07T09:22:24.9135336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-09-07T09:22:27.7141548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-07T09:22:30.5106373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-09-07T09:22:33.3069272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.63,f,96.20,M,52.61,F*28
2024-09-07T09:22:36.1033760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-09-07T09:22:38.9154268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-09-07T09:22:41.7045444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-07T09:22:44.5166431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-07T09:22:47.3129979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.92,f,95.07,M,51.99,F*20
2024-09-07T09:22:50.1062495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-09-07T09:22:52.9183174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-09-07T09:22:55.7088507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.83,M,51.86,F*2D
2024-09-07T09:22:58.5053064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.37,f,95.82,M,52.39,F*2E
2024-09-07T09:23:01.3173265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.91,f,95.98,M,52.49,F*2E
2024-09-07T09:23:04.1042030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.33,f,94.89,M,51.89,F*2D
2024-09-07T09:23:06.9164219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-07T09:23:09.7126882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.38,f,95.82,M,52.40,F*2F
2024-09-07T09:23:12.5131972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-07T09:23:15.3082081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.81,f,94.74,M,51.80,F*2E
2024-09-07T09:23:18.1075712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.02,f,95.41,M,52.17,F*2C
2024-09-07T09:23:20.9186098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.29,f,95.80,M,52.38,F*22
2024-09-07T09:23:23.7150735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.74,f,95.63,M,52.29,F*20
2024-09-07T09:23:26.5144311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-07T09:23:29.3107675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.05,f,94.81,M,51.84,F*2D
2024-09-07T09:23:32.1057346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-09-07T09:23:34.9177312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-09-07T09:23:37.7141924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-07T09:23:40.5105465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-07T09:23:43.3069719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.78,f,96.55,M,52.80,F*2C
2024-09-07T09:23:46.1189328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.63,f,95.29,M,52.11,F*22
2024-09-07T09:23:48.9153978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.59,f,94.97,M,51.93,F*25
2024-09-07T09:23:51.7116588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-07T09:23:54.5122002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.23,f,95.47,M,52.20,F*2D
2024-09-07T09:23:57.3122133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-07T09:24:00.1140563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.66,f,94.99,M,51.94,F*20
2024-09-07T09:24:02.9185891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-09-07T09:24:05.7149428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.57,f,95.58,M,52.26,F*26
2024-09-07T09:24:08.5113013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.55,f,94.96,M,51.93,F*28
2024-09-07T09:24:11.3118346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.45,F*25
2024-09-07T09:24:14.1113251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-09-07T09:24:16.9076384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.46,f,95.54,M,52.24,F*28
2024-09-07T09:24:19.7119416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-09-07T09:24:22.5083641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.21,f,95.16,M,52.04,F*2C
2024-09-07T09:24:25.3159480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.98,f,95.70,M,52.33,F*2B
2024-09-07T09:24:28.1123370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-09-07T09:24:30.9158386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-09-07T09:24:33.7202129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-07T09:24:36.5166429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.61,f,94.98,M,51.93,F*21
2024-09-07T09:24:39.3131630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-07T09:24:42.1094389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-09-07T09:24:44.9214174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.56,f,94.96,M,51.93,F*2B
2024-09-07T09:24:47.7220165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-09-07T09:24:50.5183568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-09-07T09:24:53.3147957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.75,f,95.63,M,52.29,F*21
2024-09-07T09:24:56.1180084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.08,f,95.12,M,52.01,F*26
2024-09-07T09:24:58.9142936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.62,f,95.29,M,52.10,F*22
2024-09-07T09:25:01.7195295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.71,f,95.92,M,52.45,F*26
2024-09-07T09:25:04.5160102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.00,M,52.50,F*2D
2024-09-07T09:25:07.3123649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-09-07T09:25:10.1088825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.19,f,95.46,M,52.20,F*25
2024-09-07T09:25:12.9208547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-07T09:25:15.7172178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-07T09:25:18.5157332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-07T09:25:21.3161479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.96,f,95.39,M,52.16,F*2E
2024-09-07T09:25:24.1125705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.81,f,95.34,M,52.13,F*20
2024-09-07T09:25:26.9174721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.28,f,95.49,M,52.21,F*29
2024-09-07T09:25:29.7138368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-07T09:25:32.5171011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.48,M,52.21,F*27
2024-09-07T09:25:35.3291406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.90,f,95.07,M,51.98,F*23
2024-09-07T09:25:38.1140845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-07T09:25:40.9107606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.24,f,95.48,M,52.21,F*24
2024-09-07T09:25:43.7227010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-07T09:25:46.5192486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-09-07T09:25:49.3155055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-09-07T09:25:52.1118981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.54,f,95.57,M,52.26,F*2A
2024-09-07T09:25:54.9182356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-09-07T09:25:57.7175935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-09-07T09:26:00.5188425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.42,M,52.17,F*29
2024-09-07T09:26:03.3152150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-07T09:26:06.1115888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-07T09:26:08.9123585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-09-07T09:26:11.7107427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.20,f,95.77,M,52.37,F*2C
2024-09-07T09:26:14.5228456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-09-07T09:26:17.3233907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-07T09:26:20.1198766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.25,f,95.17,M,52.04,F*29
2024-09-07T09:26:22.9161859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-09-07T09:26:25.7149321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.66,f,95.91,M,52.44,F*22
2024-09-07T09:26:28.5113184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-07T09:26:31.3255425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-07T09:26:34.1220249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.85,f,95.36,M,52.14,F*21
2024-09-07T09:26:36.9123306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-09-07T09:26:39.7261430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.30,f,95.80,M,52.38,F*2A
2024-09-07T09:26:42.5225173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-07T09:26:45.3250158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.67,f,95.91,M,52.44,F*23
2024-09-07T09:26:48.1214153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.11,f,95.44,M,52.18,F*24
2024-09-07T09:26:50.9178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.83,f,95.65,M,52.30,F*26
2024-09-07T09:26:53.7256947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.25,M,52.63,F*22
2024-09-07T09:26:56.5210593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-09-07T09:26:59.3174810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.76,M,52.36,F*26
2024-09-07T09:27:02.1192123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.64,f,95.60,M,52.27,F*2C
2024-09-07T09:27:04.9205787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-07T09:27:07.7169009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-07T09:27:10.5170433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.56,f,95.57,M,52.26,F*28
2024-09-07T09:27:13.3134119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-07T09:27:16.1254386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.35,f,95.81,M,52.39,F*2F
2024-09-07T09:27:18.9281899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.84,f,95.35,M,52.14,F*23
2024-09-07T09:27:21.7246688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.95,f,96.00,M,52.49,F*28
2024-09-07T09:27:24.5251244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-09-07T09:27:27.3258200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.92,f,95.38,M,52.15,F*28
2024-09-07T09:27:30.1149271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.27,f,95.49,M,52.21,F*26
2024-09-07T09:27:32.9269141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-07T09:27:35.7232303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.57,f,95.88,M,52.43,F*2F
2024-09-07T09:27:38.5196264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.13,F*2C
2024-09-07T09:27:41.3203865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-07T09:27:44.1347450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-09-07T09:27:46.9154788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-09-07T09:27:49.7295934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.52,f,95.87,M,52.42,F*24
2024-09-07T09:27:52.5259579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-07T09:27:55.3223310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.94,f,96.60,M,52.82,F*2A
2024-09-07T09:27:58.1224422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-07T09:28:00.9187596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.44,f,95.23,M,52.07,F*2A
2024-09-07T09:28:03.7184000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.34,f,96.12,M,52.56,F*2F
2024-09-07T09:28:06.5200703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.87,f,95.97,M,52.48,F*27
2024-09-07T09:28:09.3190781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-09-07T09:28:12.1248210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.62,f,95.89,M,52.44,F*2F
2024-09-07T09:28:14.9298543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-07T09:28:17.7262148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-09-07T09:28:20.5250838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.12,f,95.44,M,52.19,F*26
2024-09-07T09:28:23.3370501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-07T09:28:26.1182086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-07T09:28:28.9238981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.13,f,95.75,M,52.35,F*2C
2024-09-07T09:28:31.7231097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.15,f,95.75,M,52.36,F*29
2024-09-07T09:28:34.5195557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.42,f,96.14,M,52.57,F*29
2024-09-07T09:28:37.3159144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.96,f,96.00,M,52.49,F*2B
2024-09-07T09:28:40.1279819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.45,f,95.54,M,52.24,F*2B
2024-09-07T09:28:42.9243477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-09-07T09:28:45.7293858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.77,f,95.64,M,52.29,F*24
2024-09-07T09:28:48.5284523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-07T09:28:51.3304239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-07T09:28:54.1308809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-07T09:28:56.9301701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.72,f,95.62,M,52.29,F*27
2024-09-07T09:28:59.7175247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.27,f,95.79,M,52.38,F*2A
2024-09-07T09:29:02.5296628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-07T09:29:05.3260586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.40,f,96.13,M,52.57,F*2C
2024-09-07T09:29:08.1304433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.38,F*29
2024-09-07T09:29:10.9268506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.98,f,96.01,M,52.50,F*2C
2024-09-07T09:29:13.7231175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.86,f,95.66,M,52.31,F*21
2024-09-07T09:29:16.5182020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.18,f,96.37,M,52.70,F*21
2024-09-07T09:29:19.3324765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-09-07T09:29:22.1287478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.99,f,96.01,M,52.50,F*2D
2024-09-07T09:29:24.9272677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-07T09:29:27.7299599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.04,f,95.41,M,52.17,F*2A
2024-09-07T09:29:30.5263057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-07T09:29:33.3256555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-07T09:29:36.1220647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.15,F*22
2024-09-07T09:29:38.9182958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.70,f,95.62,M,52.28,F*24
2024-09-07T09:29:41.7329745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.67,f,96.22,M,52.61,F*2E
2024-09-07T09:29:44.5291859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.10,f,96.04,M,52.52,F*2A
2024-09-07T09:29:47.3278649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-07T09:29:50.1241271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-07T09:29:52.9207044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-07T09:29:55.7326674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-07T09:29:58.5290572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.46,f,96.15,M,52.58,F*23
2024-09-07T09:30:01.3313633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.55,f,95.87,M,52.42,F*23
2024-09-07T09:30:04.1278091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-07T09:30:07.1233377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.54,f,96.79,M,52.92,F*2E
2024-09-07T09:30:09.9196596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-09-07T09:30:12.7317197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.62,f,96.20,M,52.60,F*28
2024-09-07T09:30:15.5318028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.80,f,96.26,M,52.63,F*21
2024-09-07T09:30:18.3332308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.96,f,95.69,M,52.33,F*2D
2024-09-07T09:30:21.1201043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.41,f,96.75,M,52.90,F*24
2024-09-07T09:30:23.9321827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.84,f,95.66,M,52.31,F*23
2024-09-07T09:30:26.7286248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-09-07T09:30:29.5250478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.64,f,96.51,M,52.77,F*2D
2024-09-07T09:30:32.3215586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.41,f,96.14,M,52.57,F*2A
2024-09-07T09:30:35.1235557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.74,f,95.93,M,52.46,F*21
2024-09-07T09:30:37.9198194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.88,f,95.98,M,52.48,F*27
2024-09-07T09:30:40.7317596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-09-07T09:30:43.5301314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-09-07T09:30:46.3265603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.12,f,96.05,M,52.52,F*29
2024-09-07T09:30:49.1229549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.23,f,95.78,M,52.37,F*20
2024-09-07T09:30:51.9347924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-07T09:30:54.7312560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-09-07T09:30:57.5276803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.45,M,52.19,F*21
2024-09-07T09:31:00.3240819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-09-07T09:31:03.1360672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-07T09:31:05.9324480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-07T09:31:08.7344180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.54,f,95.87,M,52.42,F*22
2024-09-07T09:31:11.5308367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-07T09:31:14.3272306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.52,f,96.47,M,52.75,F*2D
2024-09-07T09:31:17.1236416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.00,f,95.71,M,52.33,F*2C
2024-09-07T09:31:19.9355881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-07T09:31:22.7360346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-09-07T09:31:25.5323158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-07T09:31:28.3287043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.90,f,96.29,M,52.65,F*29
2024-09-07T09:31:31.1251933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-07T09:31:33.9296549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.82,f,95.35,M,52.14,F*25
2024-09-07T09:31:36.7296227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-07T09:31:39.5259874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.34,f,96.42,M,52.72,F*2F
2024-09-07T09:31:42.3380749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-09-07T09:31:45.1343986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-09-07T09:31:47.9307813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-09-07T09:31:50.7271346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.86,f,95.97,M,52.48,F*26
2024-09-07T09:31:53.5236671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.70,f,96.22,M,52.62,F*2B
2024-09-07T09:31:56.3268085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.99,f,96.31,M,52.67,F*2B
2024-09-07T09:31:59.1231816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.84,f,95.96,M,52.47,F*2A
2024-09-07T09:32:01.9382944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-07T09:32:04.7346518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.58,f,95.89,M,52.43,F*21
2024-09-07T09:32:07.5244788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-09-07T09:32:10.3244560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.08,f,96.04,M,52.51,F*20
2024-09-07T09:32:13.1366057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-07T09:32:15.9357125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-07T09:32:18.7320893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-09-07T09:32:21.5284578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.29,f,95.49,M,52.22,F*2B
2024-09-07T09:32:24.3298661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-09-07T09:32:27.1262603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.15,f,96.36,M,52.69,F*25
2024-09-07T09:32:29.9281817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.40,F*25
2024-09-07T09:32:32.7242722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-09-07T09:32:35.5289645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-07T09:32:38.3255125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.33,f,96.11,M,52.55,F*28
2024-09-07T09:32:41.1309604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-07T09:32:43.9265168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.08,f,96.34,M,52.68,F*2A
2024-09-07T09:32:46.7224160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.25,f,95.78,M,52.37,F*26
2024-09-07T09:32:49.5340770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-09-07T09:32:52.3299908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-07T09:32:55.1259145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.22,f,96.69,M,52.87,F*2A
2024-09-07T09:32:57.9218921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.52,f,95.26,M,52.09,F*26
2024-09-07T09:33:00.7334400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-07T09:33:03.5294882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-07T09:33:06.3254674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.19,f,95.77,M,52.37,F*26
2024-09-07T09:33:09.1214040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.51,f,96.47,M,52.75,F*2E
2024-09-07T09:33:11.9383525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-07T09:33:14.7263953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.92,f,95.99,M,52.49,F*2C
2024-09-07T09:33:17.5314846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-07T09:33:20.3274181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.51,M,52.78,F*23
2024-09-07T09:33:23.1299172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.77,f,96.25,M,52.63,F*2A
2024-09-07T09:33:25.9258862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.09,f,96.04,M,52.51,F*21
2024-09-07T09:33:28.7298872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-07T09:33:31.5259707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-07T09:33:34.3221267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.20,f,96.07,M,52.53,F*2B
2024-09-07T09:33:37.1179646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-09-07T09:33:39.9188869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.02,f,96.32,M,52.67,F*29
2024-09-07T09:33:42.7214323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-09-07T09:33:45.5270854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.36,M,52.69,F*26
2024-09-07T09:33:48.3230548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-07T09:33:51.1191278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.58,f,96.49,M,52.76,F*2A
2024-09-07T09:33:53.9151720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-07T09:33:56.7268162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-07T09:33:59.5271091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.30,M,52.66,F*21
2024-09-07T09:34:02.3231182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-07T09:34:05.1249056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.91,f,96.59,M,52.82,F*25
2024-09-07T09:34:07.9241546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-09-07T09:34:10.7259078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-09-07T09:34:13.5240009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.00,f,96.01,M,52.50,F*2C
2024-09-07T09:34:16.3243858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-07T09:34:19.1156150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.04,M,53.06,F*2D
2024-09-07T09:34:21.9273472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.02,f,95.71,M,52.34,F*29
2024-09-07T09:34:24.7235134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-09-07T09:34:27.5195148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.15,M,53.12,F*20
2024-09-07T09:34:30.3156083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.85,f,96.58,M,52.81,F*22
2024-09-07T09:34:33.1256428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-07T09:34:35.9239230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.03,f,96.33,M,52.67,F*29
2024-09-07T09:34:38.7201271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.13,f,96.36,M,52.69,F*23
2024-09-07T09:34:41.5162039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.79,F*25
2024-09-07T09:34:44.3123966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-09-07T09:34:47.1180451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.47,f,96.16,M,52.58,F*21
2024-09-07T09:34:49.9106238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.16,f,96.67,M,52.86,F*22
2024-09-07T09:34:52.7222464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-09-07T09:34:55.5184521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-09-07T09:34:58.3146032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-09-07T09:35:01.1224220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-09-07T09:35:03.9184714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-07T09:35:06.7180407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-09-07T09:35:09.5141133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.17,M,52.58,F*26
2024-09-07T09:35:12.3102763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.00,f,96.62,M,52.83,F*25
2024-09-07T09:35:15.1220320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.37,f,97.04,M,53.06,F*23
2024-09-07T09:35:17.9223422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.04,f,96.02,M,52.51,F*2A
2024-09-07T09:35:20.7089235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.49,M,52.76,F*27
2024-09-07T09:35:23.5240761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-09-07T09:35:26.3203765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-07T09:35:29.1165109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-09-07T09:35:31.9174944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.07,f,96.34,M,52.68,F*25
2024-09-07T09:35:34.7198067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-09-07T09:35:37.5159711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-09-07T09:35:40.3121967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.34,f,95.81,M,52.39,F*2E
2024-09-07T09:35:43.1162748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-09-07T09:35:45.9175503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-09-07T09:35:48.7136728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.50,f,96.16,M,52.58,F*27
2024-09-07T09:35:51.5119078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.69,f,96.53,M,52.78,F*2D
2024-09-07T09:35:54.3082109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-09-07T09:35:57.1218724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.55,f,96.18,M,52.59,F*2D
2024-09-07T09:35:59.9179939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.63,M,52.84,F*22
2024-09-07T09:36:02.7142045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-07T09:36:05.5104403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.78,f,96.25,M,52.63,F*25
2024-09-07T09:36:08.3085389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-07T09:36:11.1225828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-09-07T09:36:13.9187393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.44,f,95.84,M,52.41,F*23
2024-09-07T09:36:16.7181079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-07T09:36:19.5142625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.26,f,97.01,M,53.04,F*24
2024-09-07T09:36:22.3150332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.50,f,96.77,M,52.92,F*24
2024-09-07T09:36:25.1134100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.31,f,96.11,M,52.55,F*2A
2024-09-07T09:36:27.9253061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.52,f,96.78,M,52.92,F*29
2024-09-07T09:36:30.7213548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-07T09:36:33.5176745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.71,f,96.23,M,52.62,F*2B
2024-09-07T09:36:36.3206059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-07T09:36:39.1166974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-09-07T09:36:41.9130304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.41,f,97.05,M,53.07,F*22
2024-09-07T09:36:44.7091656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-07T09:36:47.5078069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.08,f,96.95,M,53.01,F*21
2024-09-07T09:36:50.3196778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-07T09:36:53.1204555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-07T09:36:55.9078542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-07T09:36:58.7083000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-09-07T09:37:01.5201993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-09-07T09:37:04.3192864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.55,f,96.48,M,52.76,F*26
2024-09-07T09:37:07.1182548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.45,f,97.06,M,53.08,F*2A
2024-09-07T09:37:09.9145048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.40,f,96.44,M,52.73,F*2B
2024-09-07T09:37:12.7107259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.46,f,96.76,M,52.91,F*21
2024-09-07T09:37:15.5069547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.84,f,96.57,M,52.81,F*2C
2024-09-07T09:37:18.3070670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.36,f,96.73,M,52.89,F*2A
2024-09-07T09:37:21.1188420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-07T09:37:23.9151789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-09-07T09:37:26.7133732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.08,f,96.65,M,52.85,F*2C
2024-09-07T09:37:29.5138883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-09-07T09:37:32.3103155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-09-07T09:37:35.1099626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-07T09:37:37.9063183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-09-07T09:37:40.7181227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.01,f,96.02,M,52.50,F*2E
2024-09-07T09:37:43.5070403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-09-07T09:37:46.3079710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-09-07T09:37:49.1200306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.62,f,96.51,M,52.77,F*2B
2024-09-07T09:37:51.9162454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.34,f,97.03,M,53.06,F*27
2024-09-07T09:37:54.7145457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-09-07T09:37:57.5219134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-07T09:38:00.3052877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.69,f,96.83,M,52.95,F*22
2024-09-07T09:38:03.1170398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-07T09:38:05.9068483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.10,f,96.65,M,52.85,F*25
2024-09-07T09:38:08.7186862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.15,f,96.97,M,53.02,F*2C
2024-09-07T09:38:11.5067976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-09-07T09:38:14.3055771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.35,f,96.73,M,52.89,F*29
2024-09-07T09:38:17.1073866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-09-07T09:38:19.9194098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-07T09:38:22.7055607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.22,f,96.99,M,53.04,F*20
2024-09-07T09:38:25.5174646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-09-07T09:38:28.3165763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-09-07T09:38:31.1089522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22
2024-09-07T09:38:33.9052283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-09-07T09:38:36.7327253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.23,f,96.69,M,52.87,F*2B
2024-09-07T09:38:39.5134392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.44,f,96.76,M,52.91,F*23
2024-09-07T09:38:42.3155320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-07T09:38:45.1118304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.87,f,96.89,M,52.98,F*25
2024-09-07T09:38:47.9035813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-07T09:38:50.7154595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.75,f,97.16,M,53.13,F*22
2024-09-07T09:38:53.5146763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.36,f,97.04,M,53.06,F*22
2024-09-07T09:38:56.3169547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.66,f,96.52,M,52.78,F*23
2024-09-07T09:38:59.1152427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-07T09:39:01.9115437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.48,f,96.77,M,52.91,F*2E
2024-09-07T09:39:04.7051752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.96,f,97.22,M,53.16,F*2D
2024-09-07T09:39:07.5170370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.64,F*2F
2024-09-07T09:39:10.3097109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.31,f,97.02,M,53.05,F*20
2024-09-07T09:39:13.1156988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-09-07T09:39:15.9119144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.48,f,96.16,M,52.58,F*2E
2024-09-07T09:39:18.7106198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-09-07T09:39:21.5069349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-07T09:39:24.3056693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.54,f,97.09,M,53.09,F*24
2024-09-07T09:39:27.1201216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-07T09:39:29.9163684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.00,f,96.93,M,53.00,F*2E
2024-09-07T09:39:32.7176993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-07T09:39:35.5093828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.79,f,96.86,M,52.96,F*25
2024-09-07T09:39:38.3057235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.04,f,96.63,M,52.84,F*27
2024-09-07T09:39:41.1170602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.28,f,97.32,M,53.21,F*2C
2024-09-07T09:39:43.9151222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-09-07T09:39:46.7159968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.59,f,97.10,M,53.10,F*29
2024-09-07T09:39:49.5169626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-07T09:39:52.3132797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-09-07T09:39:55.1095258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-07T09:39:57.9059054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.89,f,96.59,M,52.82,F*2C
2024-09-07T09:40:00.7236245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-09-07T09:40:03.5155807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.82,f,97.18,M,53.14,F*23
2024-09-07T09:40:06.3041130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.01,f,97.23,M,53.17,F*22
2024-09-07T09:40:09.1161055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.03,f,96.93,M,53.00,F*2D
2024-09-07T09:40:11.9123853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-07T09:40:14.7086094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-07T09:40:17.5050184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.86,F*26
2024-09-07T09:40:20.3065087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.81,f,96.87,M,52.97,F*22
2024-09-07T09:40:23.1184436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-09-07T09:40:25.9148221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-09-07T09:40:28.7111002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.88,f,97.19,M,53.15,F*29
2024-09-07T09:40:31.5073126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-07T09:40:34.3056806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.66,f,97.13,M,53.11,F*27
2024-09-07T09:40:37.1105873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-09-07T09:40:39.9069546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-07T09:40:42.7189322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.61,f,98.03,M,53.60,F*22
2024-09-07T09:40:45.5171657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-07T09:40:48.3135373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.65,f,96.51,M,52.77,F*2C
2024-09-07T09:40:51.1157047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.46,f,97.37,M,53.24,F*24
2024-09-07T09:40:53.9143164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-07T09:40:56.7105990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.41,f,96.44,M,52.73,F*2A
2024-09-07T09:40:59.5181506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.97,f,97.22,M,53.16,F*2C
2024-09-07T09:41:02.3144044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-09-07T09:41:05.1129308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-07T09:41:07.9188999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-07T09:41:10.7202981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.66,f,98.04,M,53.61,F*23
2024-09-07T09:41:13.5108121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.64,f,96.82,M,52.94,F*2F
2024-09-07T09:41:16.3071350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.13,f,96.66,M,52.85,F*25
2024-09-07T09:41:19.1102537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-07T09:41:21.9067049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.35,f,97.34,M,53.22,F*25
2024-09-07T09:41:24.7183711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-07T09:41:27.5170797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-07T09:41:30.3153810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-09-07T09:41:33.1116927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.04,f,97.55,M,53.34,F*2D
2024-09-07T09:41:35.9080458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.86,M,52.97,F*22
2024-09-07T09:41:38.7199327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-09-07T09:41:41.5163399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-09-07T09:41:44.3126742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-07T09:41:47.1122125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-07T09:41:49.9085555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.47,f,97.07,M,53.08,F*29
2024-09-07T09:41:52.7203788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-07T09:41:55.5169194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-07T09:41:58.3132674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.18,F*2F
2024-09-07T09:42:01.1096539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-07T09:42:03.9085155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.39,f,97.05,M,53.07,F*2D
2024-09-07T09:42:06.7161229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-07T09:42:09.5163888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.60,f,97.42,M,53.27,F*21
2024-09-07T09:42:12.3070471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-09-07T09:42:15.1188833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.80,f,96.87,M,52.97,F*23
2024-09-07T09:42:17.9153409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-07T09:42:20.7116518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-07T09:42:23.5152017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.15,f,97.89,M,53.52,F*2D
2024-09-07T09:42:26.3140218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.43,M,52.73,F*22
2024-09-07T09:42:29.1103455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.06,f,97.55,M,53.34,F*2F
2024-09-07T09:42:31.9067622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-09-07T09:42:34.7206871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.47,f,96.76,M,52.91,F*20
2024-09-07T09:42:37.5169477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-09-07T09:42:40.3133456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-07T09:42:43.1096359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-09-07T09:42:45.9117752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-07T09:42:48.7080441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.21,f,97.90,M,53.53,F*23
2024-09-07T09:42:51.5099853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22
2024-09-07T09:42:54.3219086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-07T09:42:57.1182685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-09-07T09:42:59.9145923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-09-07T09:43:02.7109769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.21,f,96.99,M,53.03,F*24
2024-09-07T09:43:05.5103756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.72,f,97.15,M,53.12,F*27
2024-09-07T09:43:08.3066906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-09-07T09:43:11.1213473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.28,f,96.71,M,52.88,F*26
2024-09-07T09:43:13.9221760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-09-07T09:43:16.7188587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.50,f,97.38,M,53.25,F*2D
2024-09-07T09:43:19.5152004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-07T09:43:22.3114630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.78,M,53.46,F*2C
2024-09-07T09:43:25.1078328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-07T09:43:27.9197355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.69,F*22
2024-09-07T09:43:30.7224558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-07T09:43:33.5187779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-07T09:43:36.3151425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.87,F*23
2024-09-07T09:43:39.1114763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.48,f,97.07,M,53.08,F*26
2024-09-07T09:43:41.9119045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-07T09:43:44.7081522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.14,f,97.27,M,53.19,F*2C
2024-09-07T09:43:47.5130873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.73,f,96.84,M,52.96,F*2D
2024-09-07T09:43:50.3123486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.62,f,97.72,M,53.44,F*2F
2024-09-07T09:43:53.1087097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-09-07T09:43:55.9206856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.39,f,96.74,M,52.90,F*2A
2024-09-07T09:43:58.7168719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-09-07T09:44:01.5133212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.51,M,53.87,F*2A
2024-09-07T09:44:04.3180911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.15,F*26
2024-09-07T09:44:07.1145093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-07T09:44:09.9108006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-07T09:44:12.7226784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-09-07T09:44:15.5136087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.30,F*20
2024-09-07T09:44:18.3098710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.72,f,96.84,M,52.95,F*2F
2024-09-07T09:44:21.1219915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.77,f,97.77,M,53.46,F*2C
2024-09-07T09:44:23.9182938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-07T09:44:26.7181885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.12,f,97.27,M,53.19,F*2A
2024-09-07T09:44:29.5177617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-09-07T09:44:32.3169588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-09-07T09:44:35.1251027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.06,f,97.25,M,53.18,F*2C
2024-09-07T09:44:37.9214548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-09-07T09:44:40.7178307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-07T09:44:43.5142354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-07T09:44:46.3104797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-07T09:44:49.1112313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.41,F*29
2024-09-07T09:44:51.9109285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.68,f,97.74,M,53.45,F*22
2024-09-07T09:44:54.7229400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-07T09:44:57.5192681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.58,f,97.71,M,53.43,F*22
2024-09-07T09:45:00.3200647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-09-07T09:45:03.1163823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.94,f,97.52,M,53.32,F*2F
2024-09-07T09:45:05.9127786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-07T09:45:08.9120609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-07T09:45:11.7240730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-09-07T09:45:14.5225801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.50,F*24
2024-09-07T09:45:17.3189434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-09-07T09:45:20.1110927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.42,f,97.66,M,53.40,F*2C
2024-09-07T09:45:22.9258084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.27,M,53.19,F*29
2024-09-07T09:45:25.7222510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-07T09:45:28.5186659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-09-07T09:45:31.3194299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-09-07T09:45:34.1106295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.49,f,97.07,M,53.08,F*27
2024-09-07T09:45:36.9247574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-07T09:45:39.7135483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-09-07T09:45:42.5255774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-07T09:45:45.3219547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-07T09:45:48.1182465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-09-07T09:45:50.9146072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-07T09:45:53.7263217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-09-07T09:45:56.5226980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-09-07T09:45:59.3190953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-09-07T09:46:02.1153818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.14,f,97.58,M,53.36,F*23
2024-09-07T09:46:04.9273551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-07T09:46:07.7237262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-07T09:46:10.5247226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-07T09:46:13.3231207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.39,f,98.27,M,53.73,F*28
2024-09-07T09:46:16.1194448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-07T09:46:18.9196038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-07T09:46:21.7203808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-07T09:46:24.5249505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.37,f,97.34,M,53.23,F*26
2024-09-07T09:46:27.3213134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.80,f,97.48,M,53.30,F*23
2024-09-07T09:46:30.1246946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-07T09:46:32.9211207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.18,f,97.29,M,53.20,F*24
2024-09-07T09:46:35.7260852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-07T09:46:38.5200581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.16,f,97.89,M,53.53,F*2F
2024-09-07T09:46:41.3197190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.58,f,96.80,M,52.93,F*25
2024-09-07T09:46:44.1160294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-09-07T09:46:46.9155647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-07T09:46:49.7119947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-07T09:46:52.5203965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.78,f,97.77,M,53.46,F*23
2024-09-07T09:46:55.3247215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-07T09:46:58.1212411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-09-07T09:47:00.9175243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.62,f,98.03,M,53.60,F*21
2024-09-07T09:47:03.7224900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.65,f,97.12,M,53.11,F*25
2024-09-07T09:47:06.5188471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-07T09:47:09.3151832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.60,f,97.72,M,53.43,F*2A
2024-09-07T09:47:12.1272242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.03,f,97.85,M,53.51,F*25
2024-09-07T09:47:14.9235925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.25,F*24
2024-09-07T09:47:17.7200056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-07T09:47:20.5163087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-09-07T09:47:23.3283111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.81,f,97.78,M,53.47,F*2B
2024-09-07T09:47:26.1208223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.29,F*28
2024-09-07T09:47:28.9278611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.18,F*29
2024-09-07T09:47:31.7243340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-07T09:47:34.5207191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.59,f,98.02,M,53.60,F*28
2024-09-07T09:47:37.3169748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.32,f,97.33,M,53.22,F*25
2024-09-07T09:47:40.1226680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.68,f,97.13,M,53.11,F*29
2024-09-07T09:47:42.9287174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.78,f,98.08,M,53.63,F*22
2024-09-07T09:47:45.7172494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.40,M,53.80,F*25
2024-09-07T09:47:48.5292964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-07T09:47:51.3256554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-07T09:47:54.1220505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-07T09:47:56.9282319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.10,f,98.18,M,53.68,F*25
2024-09-07T09:47:59.7246088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-09-07T09:48:02.5242126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-07T09:48:05.3245094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-07T09:48:08.1209212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-09-07T09:48:10.9172001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-07T09:48:13.7208432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.30,F*20
2024-09-07T09:48:16.5171667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-09-07T09:48:19.3291990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.65,F*2A
2024-09-07T09:48:22.1230275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-09-07T09:48:24.9273731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-07T09:48:27.7165125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.17,f,97.89,M,53.53,F*2E
2024-09-07T09:48:30.5159281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.63,M,53.38,F*2B
2024-09-07T09:48:33.3270522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-07T09:48:36.1255590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.63,f,98.03,M,53.61,F*21
2024-09-07T09:48:38.9245294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-07T09:48:41.7208444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.40,f,97.96,M,53.57,F*26
2024-09-07T09:48:44.5171243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.24,f,97.61,M,53.37,F*2B
2024-09-07T09:48:47.3292314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-09-07T09:48:50.1255366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-07T09:48:52.9277401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.36,f,98.25,M,53.73,F*25
2024-09-07T09:48:55.7240302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-07T09:48:58.5240253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-07T09:49:01.3203089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-09-07T09:49:04.1363171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.69,f,97.75,M,53.45,F*22
2024-09-07T09:49:06.9327605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-07T09:49:09.7171311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-07T09:49:12.5216161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-07T09:49:15.3180287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-09-07T09:49:18.1300598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.35,F*27
2024-09-07T09:49:20.9263782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.57,f,97.41,M,53.26,F*27
2024-09-07T09:49:23.7227382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-09-07T09:49:26.5191581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-07T09:49:29.3232265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-07T09:49:32.1195499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.34,M,53.22,F*24
2024-09-07T09:49:34.9212390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.28,f,97.62,M,53.38,F*2B
2024-09-07T09:49:37.7175504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-09-07T09:49:40.5321239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-07T09:49:43.3284053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.31,F*21
2024-09-07T09:49:46.1192216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.21,f,97.60,M,53.37,F*2F
2024-09-07T09:49:48.9186175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-09-07T09:49:51.7306645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.49,f,97.69,M,53.42,F*2A
2024-09-07T09:49:54.5288639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.16,f,97.28,M,53.19,F*21
2024-09-07T09:49:57.3201479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-07T09:50:00.1264585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.76,M,53.46,F*2F
2024-09-07T09:50:02.9324045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-07T09:50:05.7222422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.55,f,98.31,M,53.76,F*20
2024-09-07T09:50:08.5244389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-07T09:50:11.3206639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-09-07T09:50:14.1324843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.57,f,98.01,M,53.60,F*25
2024-09-07T09:50:16.9324400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-07T09:50:19.7173848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.88,f,97.50,M,53.31,F*23
2024-09-07T09:50:22.5243836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.55,f,97.70,M,53.42,F*2F
2024-09-07T09:50:25.3207437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-07T09:50:28.1326293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-09-07T09:50:30.9288848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-07T09:50:33.7252389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.76,f,98.07,M,53.63,F*23
2024-09-07T09:50:36.5278410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-07T09:50:39.3240175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.55,f,98.01,M,53.59,F*2D
2024-09-07T09:50:42.1236229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-07T09:50:44.9353870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.71,f,97.45,M,53.28,F*29
2024-09-07T09:50:47.7215598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.52,F*2E
2024-09-07T09:50:50.5180124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.44,f,97.67,M,53.41,F*2A
2024-09-07T09:50:53.3299972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.73,f,98.37,M,53.79,F*2D
2024-09-07T09:50:56.1263230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.24,f,97.30,M,53.21,F*22
2024-09-07T09:50:58.9226029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-09-07T09:51:01.7248107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.25,f,97.92,M,53.54,F*22
2024-09-07T09:51:04.5211016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-07T09:51:07.3330095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-07T09:51:10.1292603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.36,f,97.64,M,53.39,F*23
2024-09-07T09:51:12.9256139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.79,M,54.02,F*2C
2024-09-07T09:51:15.7219029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.09,M,53.09,F*22
2024-09-07T09:51:18.5207308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-07T09:51:21.3326695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.81,f,98.09,M,53.64,F*22
2024-09-07T09:51:24.1192685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-07T09:51:26.9188032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-07T09:51:29.7307621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.29,f,98.54,M,53.88,F*28
2024-09-07T09:51:32.5269944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-09-07T09:51:35.3267514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-09-07T09:51:38.1230445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-07T09:51:40.9194581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-09-07T09:51:43.7313784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-09-07T09:51:46.5276504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-07T09:51:49.3239897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.20,f,98.21,M,53.70,F*25
2024-09-07T09:51:52.1224146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.09,M,53.63,F*24
2024-09-07T09:51:54.9187301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.09,f,97.87,M,53.51,F*2D
2024-09-07T09:51:57.7211489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-07T09:52:00.5331130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.24,f,98.22,M,53.71,F*23
2024-09-07T09:52:03.3294356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-09-07T09:52:06.1257819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-07T09:52:08.9219936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-09-07T09:52:11.7223059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.23,f,97.91,M,53.54,F*27
2024-09-07T09:52:14.5192444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-09-07T09:52:17.3312999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-09-07T09:52:20.1276175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-07T09:52:22.9239505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-07T09:52:25.7202355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-07T09:52:28.5257727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.89,f,97.81,M,53.48,F*2A
2024-09-07T09:52:31.3222698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-09-07T09:52:34.1341781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-07T09:52:36.9304554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-09-07T09:52:39.7267282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.10,f,97.87,M,53.52,F*26
2024-09-07T09:52:42.5269458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.05,f,97.86,M,53.51,F*20
2024-09-07T09:52:45.3267137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.84,f,97.79,M,53.47,F*2F
2024-09-07T09:52:48.1253942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.83,f,97.48,M,53.31,F*21
2024-09-07T09:52:50.9216404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.51,f,97.69,M,53.42,F*23
2024-09-07T09:52:53.7334856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.70,F*25
2024-09-07T09:52:56.5215236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.88,M,53.52,F*28
2024-09-07T09:52:59.3234518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.27,f,97.31,M,53.21,F*20
2024-09-07T09:53:02.1197524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.99,M,53.58,F*21
2024-09-07T09:53:04.9317644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.05,f,98.16,M,53.67,F*20
2024-09-07T09:53:07.7279802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.54,f,97.40,M,53.26,F*25
2024-09-07T09:53:10.5271738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-07T09:53:13.3355067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.71,f,97.75,M,53.45,F*2B
2024-09-07T09:53:16.1201273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.29,f,97.62,M,53.38,F*2A
2024-09-07T09:53:18.9320718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.87,f,98.11,M,53.64,F*2D
2024-09-07T09:53:21.7201152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-09-07T09:53:24.5320426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.38,f,97.65,M,53.40,F*22
2024-09-07T09:53:27.3283509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.69,f,97.44,M,53.28,F*21
2024-09-07T09:53:30.1267206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.49,f,98.29,M,53.75,F*27
2024-09-07T09:53:32.9232255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.07,f,97.25,M,53.18,F*2D
2024-09-07T09:53:35.7352142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-07T09:53:38.5354783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.69,F*25
2024-09-07T09:53:41.3317603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.28,F*2A
2024-09-07T09:53:44.1281192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-09-07T09:53:46.9317184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.95,f,97.83,M,53.49,F*24
2024-09-07T09:53:49.7281534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.03,f,97.24,M,53.17,F*27
2024-09-07T09:53:52.5321030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-09-07T09:53:55.3260287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-07T09:53:58.1223347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.80,f,97.17,M,53.13,F*29
2024-09-07T09:54:00.9280001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.54,M,53.34,F*2B
2024-09-07T09:54:03.7275160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.02,f,97.85,M,53.50,F*25
2024-09-07T09:54:06.5326204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-09-07T09:54:09.3288635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.50,f,97.69,M,53.42,F*22
2024-09-07T09:54:12.1311564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.98,f,97.23,M,53.16,F*22
2024-09-07T09:54:14.9355542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.75,f,98.07,M,53.63,F*20
2024-09-07T09:54:17.7242657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-09-07T09:54:20.5303689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-09-07T09:54:23.3266845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.31,f,98.24,M,53.72,F*22
2024-09-07T09:54:26.1254169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-07T09:54:28.9373859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.45,f,96.76,M,52.91,F*22
2024-09-07T09:54:31.7224290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-07T09:54:36.2779660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-09-07T09:54:39.9334706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-07T09:54:42.7298417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-09-07T09:54:45.5261765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.81,f,97.48,M,53.30,F*22
2024-09-07T09:54:48.3289282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.66,f,97.74,M,53.44,F*2D
2024-09-07T09:54:51.1287806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.67,f,97.13,M,53.11,F*26
2024-09-07T09:54:53.9251522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.89,f,98.11,M,53.65,F*22
2024-09-07T09:54:56.7248285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.11,M,53.10,F*20
2024-09-07T09:54:59.5368900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.63,f,97.73,M,53.44,F*2F
2024-09-07T09:55:02.3332224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.87,f,97.19,M,53.14,F*27
2024-09-07T09:55:05.1337730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-09-07T09:55:07.9328066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-07T09:55:10.7290989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.69,f,97.14,M,53.11,F*2F
2024-09-07T09:55:13.5358766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.01,f,97.84,M,53.50,F*27
2024-09-07T09:55:16.3323299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.93,f,97.51,M,53.32,F*2B
2024-09-07T09:55:19.1310699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.56,f,97.10,M,53.09,F*2E
2024-09-07T09:55:21.9318493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-09-07T09:55:24.7260718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-07T09:55:27.5226143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-07T09:55:30.3346670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-07T09:55:33.1309925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.46,f,97.07,M,53.08,F*28
2024-09-07T09:55:35.9313362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.51,f,98.00,M,53.59,F*28
2024-09-07T09:55:38.7311950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.97,f,97.53,M,53.33,F*2C
2024-09-07T09:55:41.5275840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-07T09:55:44.3238716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-07T09:55:47.1260616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.67,F*24
2024-09-07T09:55:49.9377877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.23,f,97.30,M,53.20,F*24
2024-09-07T09:55:52.7264281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-07T09:55:55.5385819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-07T09:55:58.3349086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.45,f,97.67,M,53.41,F*2B
2024-09-07T09:56:01.1313148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-07T09:56:03.9276440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.79,f,97.78,M,53.47,F*2C
2024-09-07T09:56:06.7238321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-07T09:56:09.5359122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-09-07T09:56:12.3343513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-09-07T09:56:15.1307656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.34,F*2D
2024-09-07T09:56:17.9271779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.68,f,97.44,M,53.28,F*20
2024-09-07T09:56:20.7391392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.77,f,97.16,M,53.13,F*20
2024-09-07T09:56:23.5350034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.65,f,97.43,M,53.27,F*25
2024-09-07T09:56:26.3314266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-07T09:56:29.1277813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-09-07T09:56:31.9312119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.22,f,97.30,M,53.20,F*25
2024-09-07T09:56:34.7245118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.16,f,96.98,M,53.03,F*21
2024-09-07T09:56:37.5248781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.89,f,97.20,M,53.15,F*22
2024-09-07T09:56:40.3368377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.59,f,97.72,M,53.43,F*20
2024-09-07T09:56:43.1331875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-09-07T09:56:45.9296831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.61,f,96.81,M,52.94,F*29
2024-09-07T09:56:48.7259831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.44,M,53.28,F*29
2024-09-07T09:56:51.5380065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-07T09:56:54.3388582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.63,f,96.81,M,52.94,F*2B
2024-09-07T09:56:57.1351641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.40,f,97.05,M,53.07,F*23
2024-09-07T09:56:59.9315830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.98,M,53.57,F*2C
2024-09-07T09:57:02.7277952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-07T09:57:05.5397966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.73,M,52.89,F*2B
2024-09-07T09:57:08.3361467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-07T09:57:11.1325673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.04,f,97.24,M,53.17,F*20
2024-09-07T09:57:13.9364220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.03,f,97.55,M,53.34,F*2A
2024-09-07T09:57:16.7328516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.88,f,96.89,M,52.98,F*2A
2024-09-07T09:57:19.5355949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-07T09:57:22.3347960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.76,f,97.46,M,53.29,F*2C
2024-09-07T09:57:25.1400676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.79,f,97.47,M,53.30,F*2A
2024-09-07T09:57:27.9363294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.24,f,97.00,M,53.04,F*27
2024-09-07T09:57:30.7327225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-07T09:57:33.5290993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-07T09:57:36.3412044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.31,f,97.33,M,53.22,F*26
2024-09-07T09:57:39.1375260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-07T09:57:41.9341065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.60,f,97.11,M,53.10,F*22
2024-09-07T09:57:44.7381055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-09-07T09:57:47.5365887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.41,f,97.66,M,53.40,F*2F
2024-09-07T09:57:50.3275282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.49,f,97.38,M,53.25,F*25
2024-09-07T09:57:53.1393782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-09-07T09:57:55.9358633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.64,f,97.42,M,53.27,F*25
2024-09-07T09:57:58.7320519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-07T09:58:01.5380189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-09-07T09:58:04.3344416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.19,f,96.37,M,52.70,F*20
2024-09-07T09:58:07.1357151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-09-07T09:58:09.9319853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-09-07T09:58:12.7283741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.34,f,96.73,M,52.89,F*28
2024-09-07T09:58:15.5405254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-07T09:58:18.3369853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-07T09:58:21.1383484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.35,f,97.64,M,53.39,F*20
2024-09-07T09:58:23.9394639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-09-07T09:58:26.7405540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.19,f,97.29,M,53.20,F*25
2024-09-07T09:58:29.5393730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.22,M,53.71,F*21
2024-09-07T09:58:32.3291946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-07T09:58:35.1411678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-07T09:58:37.9303567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.13,M,53.66,F*28
2024-09-07T09:58:40.7423475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-07T09:58:43.5408186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.96,M,53.56,F*27
2024-09-07T09:58:46.3426406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-09-07T09:58:49.1423522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.90,f,97.81,M,53.48,F*22
2024-09-07T09:58:51.9386363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.37,M,53.79,F*2B
2024-09-07T09:58:54.7383393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.83,f,98.09,M,53.64,F*20
2024-09-07T09:58:57.5346972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-07T09:59:00.3354935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-07T09:59:03.1352641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-09-07T09:59:05.9303165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-07T09:59:08.7423974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.54,f,98.00,M,53.59,F*2D
2024-09-07T09:59:11.5294679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.95,f,98.74,M,53.99,F*2D
2024-09-07T09:59:14.3415344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-09-07T09:59:17.1313919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.37,f,97.95,M,53.56,F*24
2024-09-07T09:59:19.9433391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-07T09:59:22.7397639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.86,f,98.10,M,53.64,F*2D
2024-09-07T09:59:25.5298803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.20,f,97.90,M,53.53,F*22
2024-09-07T09:59:28.3417786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-07T09:59:31.1382850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.72,f,98.67,M,53.95,F*2A
2024-09-07T09:59:33.9345928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.80,f,97.78,M,53.47,F*2A
2024-09-07T09:59:36.7329006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.48,f,98.29,M,53.75,F*26
2024-09-07T09:59:39.5295246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-07T09:59:42.3415415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.97,f,98.14,M,53.66,F*2B
2024-09-07T09:59:45.1378196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.00,f,97.84,M,53.50,F*26
2024-09-07T09:59:47.9342048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.94,f,98.74,M,53.99,F*2C
2024-09-07T09:59:50.7322202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-07T09:59:53.5426439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.49,f,97.99,M,53.58,F*2F
2024-09-07T09:59:56.3421682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-07T09:59:59.1386482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-07T10:00:01.9348536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.68,f,98.96,M,54.11,F*23
2024-09-07T10:00:04.7311906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-07T10:00:07.7305804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.78,f,98.69,M,53.96,F*2D
2024-09-07T10:00:10.5426741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.96,f,98.74,M,53.99,F*2E
2024-09-07T10:00:13.3442451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.66,f,98.35,M,53.78,F*2A
2024-09-07T10:00:16.1405638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-09-07T10:00:18.9368787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.11,f,98.18,M,53.68,F*24
2024-09-07T10:00:21.7332974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.82,f,98.39,M,53.80,F*2B
2024-09-07T10:00:24.5453006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-07T10:00:27.3416783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-09-07T10:00:30.1380346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-09-07T10:00:32.9344122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-09-07T10:00:35.7463339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-07T10:00:38.5427645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.41,f,98.58,M,53.90,F*23
2024-09-07T10:00:41.3390902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.70,f,98.05,M,53.62,F*26
2024-09-07T10:00:44.1354367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-09-07T10:00:46.9474577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.95,f,99.04,M,54.16,F*2C
2024-09-07T10:00:49.9469465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-09-07T10:00:52.7353648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.74,f,98.37,M,53.79,F*2A
2024-09-07T10:00:55.5473818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.01,f,99.37,M,54.33,F*24
2024-09-07T10:00:58.3437300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.27,f,98.53,M,53.88,F*21
2024-09-07T10:01:01.1401810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-07T10:01:03.9364952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.60,f,98.94,M,54.10,F*28
2024-09-07T10:01:06.7370591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-07T10:01:09.5333710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-07T10:01:12.3454760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.67,f,98.65,M,53.94,F*2D
2024-09-07T10:01:15.1440603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-07T10:01:17.9328380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-07T10:01:20.7448778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-07T10:01:23.5412603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.49,f,99.51,M,54.41,F*2D
2024-09-07T10:01:26.3441719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.65,f,98.65,M,53.94,F*2F
2024-09-07T10:01:29.1405853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.16,f,98.19,M,53.69,F*23
2024-09-07T10:01:31.9369123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-07T10:01:34.7333225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.32,f,99.46,M,54.39,F*28
2024-09-07T10:01:37.5452930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.88,f,99.02,M,54.15,F*25
2024-09-07T10:01:40.3417097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.60,f,98.02,M,53.60,F*22
2024-09-07T10:01:43.1472981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.00,f,99.06,M,54.17,F*22
2024-09-07T10:01:45.9434964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-07T10:01:48.7472517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.42,f,98.27,M,53.74,F*23
2024-09-07T10:01:51.5436069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-07T10:01:54.3443696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-07T10:01:57.1393473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-09-07T10:01:59.9414972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-09-07T10:02:02.7457647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-07T10:02:05.5443585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-07T10:02:08.3407585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.99,f,99.06,M,54.16,F*22
2024-09-07T10:02:11.1370539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.48,f,98.60,M,53.91,F*20
2024-09-07T10:02:13.9373996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.20,f,99.73,M,54.53,F*20
2024-09-07T10:02:16.7494255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-07T10:02:19.5457652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-07T10:02:22.3421649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-07T10:02:25.1471825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.55,f,98.92,M,54.09,F*20
2024-09-07T10:02:27.9474627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.48,M,54.39,F*22
2024-09-07T10:02:30.7438329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.98,f,99.05,M,54.16,F*20
2024-09-07T10:02:33.5403226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.09,F*27
2024-09-07T10:02:36.3469882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-07T10:02:39.1463875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-07T10:02:41.9430880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.48,f,98.90,M,54.08,F*2F
2024-09-07T10:02:44.7395233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.45,f,99.20,M,54.24,F*27
2024-09-07T10:02:47.5359543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-07T10:02:50.3480367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-07T10:02:53.1494123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.73,f,99.28,M,54.29,F*27
2024-09-07T10:02:55.9388487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.74,f,99.90,M,54.62,F*2E
2024-09-07T10:02:58.7354671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-07T10:03:01.5474823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-09-07T10:03:04.3440186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-09-07T10:03:07.1402620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-09-07T10:03:09.9367047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.97,f,98.75,M,54.00,F*29
2024-09-07T10:03:12.7390260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.50,f,99.82,M,54.58,F*22
2024-09-07T10:03:15.5513273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-07T10:03:18.3477536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.51,f,98.91,M,54.08,F*26
2024-09-07T10:03:21.1441117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.25,f,99.44,M,54.38,F*2D
2024-09-07T10:03:23.9462219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-09-07T10:03:26.7489417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-07T10:03:29.5452951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.52,f,99.52,M,54.42,F*27
2024-09-07T10:03:32.3382890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-09-07T10:03:35.1500725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.51,M,54.41,F*22
2024-09-07T10:03:37.9465678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-07T10:03:40.7476234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.24,f,99.74,M,54.54,F*24
2024-09-07T10:03:43.5506077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.82,f,99.61,M,54.47,F*2F
2024-09-07T10:03:46.3529998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-07T10:03:49.1493068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-09-07T10:03:51.9457291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-09-07T10:03:54.7421616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-07T10:03:57.5384812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-07T10:04:00.3505636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.98,M,54.67,F*2F
2024-09-07T10:04:03.1494355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.55,M,54.43,F*2A
2024-09-07T10:04:05.9457443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-07T10:04:08.7420960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-07T10:04:11.5541393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-07T10:04:14.3384985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.99,f,100.28,M,54.83,F*1F
2024-09-07T10:04:17.1473765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.39,f,99.18,M,54.23,F*20
2024-09-07T10:04:19.9436578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-07T10:04:22.7400203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.87,f,100.24,M,54.81,F*1E
2024-09-07T10:04:25.5442407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-07T10:04:28.3407040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-07T10:04:31.1526416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.85,f,100.23,M,54.81,F*1B
2024-09-07T10:04:33.9417171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-07T10:04:36.7491987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-07T10:04:39.5455362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.90,F*18
2024-09-07T10:04:42.3511958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-07T10:04:45.1474509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.66,f,99.87,M,54.61,F*28
2024-09-07T10:04:47.9450798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-07T10:04:50.7513592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-07T10:04:53.5477772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.84,f,100.23,M,54.81,F*1A
2024-09-07T10:04:56.3479224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.68,F*11
2024-09-07T10:04:59.1464271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-07T10:05:01.9472124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-09-07T10:05:04.7435800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.30,f,100.07,M,54.72,F*1F
2024-09-07T10:05:07.5555672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-07T10:05:10.3519576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-07T10:05:13.1516270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.22,M,54.80,F*18
2024-09-07T10:05:15.9499353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-07T10:05:18.7463165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-09-07T10:05:21.5460026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-07T10:05:24.3424414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-07T10:05:27.1420192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-07T10:05:29.9539836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.45,f,99.81,M,54.57,F*2A
2024-09-07T10:05:32.7500278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-09-07T10:05:35.5464468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-09-07T10:05:38.3428200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-07T10:05:41.1434920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-07T10:05:43.9555850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-07T10:05:46.7518663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-07T10:05:49.5525412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.98,f,100.88,M,55.16,F*10
2024-09-07T10:05:52.3533701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-09-07T10:05:55.1561500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.53,f,101.05,M,55.26,F*11
2024-09-07T10:05:57.9525486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-07T10:06:00.7490652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-09-07T10:06:03.5497430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-07T10:06:06.3433575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-07T10:06:09.1553961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.98,M,55.22,F*17
2024-09-07T10:06:11.9518916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-09-07T10:06:14.7480992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-09-07T10:06:17.5487514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.24,F*14
2024-09-07T10:06:20.3785687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-07T10:06:23.1558307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-09-07T10:06:25.9568856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.14,f,100.63,M,55.02,F*14
2024-09-07T10:06:28.7532251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-07T10:06:31.5495628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.18,F*15
2024-09-07T10:06:34.3521802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-07T10:06:37.1525684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-07T10:06:39.9487767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-07T10:06:42.7485818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-09-07T10:06:45.5446235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-07T10:06:48.3464147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.23,f,100.65,M,55.04,F*10
2024-09-07T10:06:51.1558320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-07T10:06:53.9517909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-07T10:06:56.7480153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-07T10:06:59.5479509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-07T10:07:02.3440547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-07T10:07:05.1557798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-09-07T10:07:07.9518851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-07T10:07:10.7500850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-07T10:07:13.5487822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.70,M,55.61,F*1A
2024-09-07T10:07:16.3487420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-07T10:07:19.1437957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-07T10:07:21.9555633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-09-07T10:07:24.7576700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-07T10:07:27.5540749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-07T10:07:30.3502125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-09-07T10:07:33.1463354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-07T10:07:35.9424992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.91,f,101.17,M,55.32,F*19
2024-09-07T10:07:38.7543325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-07T10:07:41.5446642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-09-07T10:07:44.3446929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-07T10:07:47.1437042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-07T10:07:49.9399460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-07T10:07:52.7543877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-07T10:07:55.5505392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-07T10:07:58.3467135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-07T10:08:01.1428786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-09-07T10:08:03.9390218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-07T10:08:06.7508714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-07T10:08:09.5445487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-09-07T10:08:12.3406932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-07T10:08:15.1453089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-07T10:08:17.9414535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.10,f,100.61,M,55.02,F*12
2024-09-07T10:08:20.7375660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.50,M,55.50,F*15
2024-09-07T10:08:23.5546506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-09-07T10:08:26.3507436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-07T10:08:29.1491624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-07T10:08:31.9510344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-07T10:08:34.7472935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.33,f,100.99,M,55.22,F*17
2024-09-07T10:08:37.5435481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-07T10:08:40.3396562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.48,f,101.95,M,55.75,F*11
2024-09-07T10:08:43.1393922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-07T10:08:45.9511591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-07T10:08:48.7512039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.39,f,101.92,M,55.73,F*16
2024-09-07T10:08:51.5473806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-07T10:08:54.3384198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-07T10:08:57.1502574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-09-07T10:08:59.9465001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-07T10:09:02.7512871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-07T10:09:05.5410819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-07T10:09:08.3545133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.03,M,55.25,F*1E
2024-09-07T10:09:11.1391249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-07T10:09:13.9509756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-07T10:09:16.7471541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-07T10:09:19.5464783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-07T10:09:22.3427431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.88,f,102.38,M,55.98,F*1B
2024-09-07T10:09:25.1388232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-07T10:09:27.9388867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-07T10:09:30.7352278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-07T10:09:33.5500938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-07T10:09:36.3462438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-07T10:09:39.1424536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-07T10:09:41.9455122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-07T10:09:44.7417141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-07T10:09:47.5412343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-07T10:09:50.3395857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-07T10:09:53.1439721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.80,f,101.44,M,55.47,F*1E
2024-09-07T10:09:55.9402273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-07T10:09:58.7438893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-07T10:10:01.5401048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-07T10:10:04.3364440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-07T10:10:07.1505455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.25,f,101.57,M,55.54,F*10
2024-09-07T10:10:09.9467779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-07T10:10:12.7430197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-09-07T10:10:15.5392399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-07T10:10:18.3392857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-07T10:10:21.1442315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-07T10:10:23.9443243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.43,f,101.63,M,55.57,F*14
2024-09-07T10:10:26.7404488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-07T10:10:29.5524411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.06,M,55.26,F*19
2024-09-07T10:10:32.3485284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-07T10:10:35.1414975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-07T10:10:37.9377774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.25,M,55.36,F*11
2024-09-07T10:10:40.7403996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-09-07T10:10:43.5365288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-07T10:10:46.3381194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.78,f,101.43,M,55.46,F*1F
2024-09-07T10:10:49.1367974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.52,F*16
2024-09-07T10:10:51.9379669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-07T10:10:54.7494655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-09-07T10:10:57.5457326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-07T10:11:00.3444234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-09-07T10:11:03.1407029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-07T10:11:05.9423460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.34,F*11
2024-09-07T10:11:08.7385718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-07T10:11:11.5621045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.52,F*1C
2024-09-07T10:11:14.3428545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-07T10:11:17.1408225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-09-07T10:11:19.9353309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.22,M,55.89,F*16
2024-09-07T10:11:22.7473152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-07T10:11:25.5460793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-07T10:11:28.3423747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.48,f,100.73,M,55.08,F*16
2024-09-07T10:11:31.1386709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-07T10:11:33.9349287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.09,f,101.83,M,55.68,F*1F
2024-09-07T10:11:36.7469717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-07T10:11:39.5431879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.73,M,55.62,F*17
2024-09-07T10:11:42.3393974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-07T10:11:45.1357604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-07T10:11:47.9343169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.85,f,101.15,M,55.31,F*1D
2024-09-07T10:11:51.1367166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.87,f,102.07,M,55.81,F*11
2024-09-07T10:11:53.9393453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-07T10:11:56.7341995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-09-07T10:11:59.5514076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-07T10:12:02.3389980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-07T10:12:05.1429073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-07T10:12:07.9391623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.38,F*1C
2024-09-07T10:12:10.7511941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.06,f,101.82,M,55.68,F*11
2024-09-07T10:12:13.5473334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-07T10:12:16.3445927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-07T10:12:19.1436635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-07T10:12:21.9399316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.74,f,100.81,M,55.12,F*1F
2024-09-07T10:12:24.7362992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-07T10:12:27.5482063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-07T10:12:30.3445367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-07T10:12:33.1408182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.59,F*1B
2024-09-07T10:12:35.9445689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-07T10:12:38.7407985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-07T10:12:41.5443231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.74,f,101.42,M,55.46,F*12
2024-09-07T10:12:44.3406897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.82,f,101.75,M,55.64,F*1E
2024-09-07T10:12:47.1397906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.73,f,101.72,M,55.62,F*11
2024-09-07T10:12:49.9370861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-07T10:12:52.7484175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.67,M,55.60,F*1E
2024-09-07T10:12:55.5446903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-07T10:12:58.3409952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-07T10:13:01.1395941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.54,M,55.52,F*11
2024-09-07T10:13:03.9359263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.38,f,101.92,M,55.73,F*17
2024-09-07T10:13:06.7478383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.21,f,100.95,M,55.20,F*1A
2024-09-07T10:13:09.5442063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.09,M,55.83,F*1D
2024-09-07T10:13:12.3405199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-09-07T10:13:15.1471604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-07T10:13:17.9434146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-07T10:13:20.7397060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.50,f,101.35,M,55.42,F*10
2024-09-07T10:13:23.5402169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-07T10:13:26.3364931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.76,f,101.73,M,55.63,F*14
2024-09-07T10:13:29.1426549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.86,f,100.85,M,55.14,F*10
2024-09-07T10:13:31.9443312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-07T10:13:34.7429233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.43,f,102.54,M,56.07,F*10
2024-09-07T10:13:37.5392417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.45,M,55.48,F*16
2024-09-07T10:13:40.3355914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-07T10:13:43.1475345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-07T10:13:45.9438553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.37,f,101.61,M,55.56,F*14
2024-09-07T10:13:48.7401762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.02,f,101.81,M,55.67,F*19
2024-09-07T10:13:51.5365568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.82,f,101.44,M,55.47,F*1C
2024-09-07T10:13:54.3486585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.15,f,101.85,M,55.69,F*15
2024-09-07T10:13:57.1448199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-09-07T10:13:59.9446286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.36,f,101.61,M,55.56,F*15
2024-09-07T10:14:02.7494761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-07T10:14:05.5388411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.31,f,101.29,M,55.38,F*17
2024-09-07T10:14:08.3507642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.56,M,55.54,F*16
2024-09-07T10:14:11.1470839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-07T10:14:13.9486101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-07T10:14:16.7483777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.23,f,101.87,M,55.70,F*1A
2024-09-07T10:14:19.5446844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.52,f,101.66,M,55.59,F*1F
2024-09-07T10:14:22.3409740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-07T10:14:25.1396649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.58,F*1A
2024-09-07T10:14:27.9391445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-07T10:14:30.7510733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-07T10:14:33.5395996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.75,f,101.12,M,55.29,F*1C
2024-09-07T10:14:36.3521064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.96,M,55.75,F*1B
2024-09-07T10:14:39.1479030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-09-07T10:14:41.9488995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-07T10:14:44.7455944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.41,f,101.62,M,55.57,F*17
2024-09-07T10:14:47.5474171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-07T10:14:50.3489182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-07T10:14:53.1426941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.77,f,101.73,M,55.63,F*15
2024-09-07T10:14:55.9391031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-07T10:14:58.7515732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-09-07T10:15:01.5408768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.26,f,102.19,M,55.88,F*1D
2024-09-07T10:15:04.3396576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-07T10:15:07.1448643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.71,F*1F
2024-09-07T10:15:09.9412190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-07T10:15:12.7375549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.47,F*1F
2024-09-07T10:15:15.5496265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.00,f,102.11,M,55.83,F*1A
2024-09-07T10:15:18.3459006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.69,F*10
2024-09-07T10:15:21.1486134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-07T10:15:23.9449136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.19,f,101.86,M,55.70,F*12
2024-09-07T10:15:26.7568785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.78,F*1B
2024-09-07T10:15:29.5415294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-07T10:15:32.3377884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-07T10:15:35.1380739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-07T10:15:37.9450528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-07T10:15:40.7414800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.18,f,101.55,M,55.53,F*1B
2024-09-07T10:15:43.5376983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.85,f,101.76,M,55.64,F*1A
2024-09-07T10:15:46.3529047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.14,f,101.85,M,55.69,F*14
2024-09-07T10:15:49.1493409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.28,f,101.58,M,55.55,F*13
2024-09-07T10:15:51.9526343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-07T10:15:54.7421256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-07T10:15:57.5385101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-07T10:16:00.3442838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.39,M,55.44,F*1A
2024-09-07T10:16:03.1562475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.22,f,102.18,M,55.87,F*17
2024-09-07T10:16:05.9524227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.59,F*1F
2024-09-07T10:16:08.7488907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.15,f,101.24,M,55.36,F*12
2024-09-07T10:16:11.5452566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.90,f,102.08,M,55.82,F*1B
2024-09-07T10:16:14.3419438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.52,f,101.96,M,55.75,F*19
2024-09-07T10:16:17.1382540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-09-07T10:16:19.9535559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-07T10:16:22.7499047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.88,f,102.07,M,55.81,F*1E
2024-09-07T10:16:25.5462923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.04,M,55.79,F*1B
2024-09-07T10:16:28.3453167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-09-07T10:16:31.1418083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.31,F*1A
2024-09-07T10:16:33.9399302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-07T10:16:36.7519438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-07T10:16:39.5402958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-07T10:16:42.3392188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.98,f,102.41,M,56.00,F*16
2024-09-07T10:16:45.1512282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.70,f,101.41,M,55.45,F*16
2024-09-07T10:16:47.9474574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-09-07T10:16:50.7438391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.60,f,101.68,M,55.60,F*1A
2024-09-07T10:16:53.5401750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-09-07T10:16:56.3405723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-07T10:16:59.1509530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.68,f,102.01,M,55.78,F*10
2024-09-07T10:17:01.9472493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.72,M,55.62,F*13
2024-09-07T10:17:04.7492440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-07T10:17:07.5501393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.13,f,102.15,M,55.86,F*19
2024-09-07T10:17:10.3464572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-07T10:17:13.1432377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-07T10:17:15.9551953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.11,f,102.14,M,55.85,F*19
2024-09-07T10:17:18.7516354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.07,f,101.82,M,55.68,F*10
2024-09-07T10:17:21.5479376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-07T10:17:24.3468943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-07T10:17:27.1431981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.37,f,101.92,M,55.73,F*18
2024-09-07T10:17:29.9551947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.55,f,101.36,M,55.43,F*17
2024-09-07T10:17:32.7555943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-07T10:17:35.5436509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-07T10:17:38.3557533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-07T10:17:41.1550074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.90,f,101.47,M,55.48,F*13
2024-09-07T10:17:43.9513946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-07T10:17:46.7539660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.85,f,102.06,M,55.81,F*12
2024-09-07T10:17:49.5502554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-07T10:17:52.3466375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.41,M,55.45,F*15
2024-09-07T10:17:55.1429441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.62,F*16
2024-09-07T10:17:57.9549043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.68,f,102.31,M,55.95,F*11
2024-09-07T10:18:00.7533302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-07T10:18:03.5539638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-09-07T10:18:06.3503354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.17,f,102.16,M,55.86,F*1E
2024-09-07T10:18:09.1467195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.02,M,55.78,F*12
2024-09-07T10:18:11.9450889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.48,f,101.34,M,55.41,F*1B
2024-09-07T10:18:14.7521710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-07T10:18:17.5525621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-07T10:18:20.3488490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.96,f,101.49,M,55.49,F*1A
2024-09-07T10:18:23.1483549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-07T10:18:25.9447129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.90,f,101.77,M,55.65,F*1E
2024-09-07T10:18:28.7478044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.34,f,101.60,M,55.56,F*16
2024-09-07T10:18:31.5479929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.35,f,101.60,M,55.56,F*17
2024-09-07T10:18:34.3462530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.36,f,101.91,M,55.73,F*1A
2024-09-07T10:18:37.1425667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-07T10:18:39.9575400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-07T10:18:42.7540255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.39,f,101.62,M,55.57,F*18
2024-09-07T10:18:45.5503862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-07T10:18:48.3508880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-07T10:18:51.1472870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.47,F*1A
2024-09-07T10:18:53.9436463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-07T10:18:56.7455015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-09-07T10:18:59.5455860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.57,f,102.28,M,55.93,F*13
2024-09-07T10:19:02.3450039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.87,f,101.46,M,55.48,F*14
2024-09-07T10:19:05.1473806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.57,f,101.67,M,55.60,F*11
2024-09-07T10:19:07.9457567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.72,f,101.41,M,55.45,F*14
2024-09-07T10:19:10.7504402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.11,f,101.84,M,55.68,F*11
2024-09-07T10:19:13.5469059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-07T10:19:16.3431829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-09-07T10:19:19.1554945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-07T10:19:21.9518053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-07T10:19:24.7481179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-07T10:19:27.5491204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.56,f,101.97,M,55.76,F*1F
2024-09-07T10:19:30.3506664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.59,f,101.68,M,55.60,F*10
2024-09-07T10:19:33.1470893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.00,f,101.19,M,55.33,F*1D
2024-09-07T10:19:35.9590022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-07T10:19:38.7554281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-07T10:19:41.5517802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-07T10:19:44.3508304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.67,f,101.70,M,55.61,F*15
2024-09-07T10:19:47.1472117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-09-07T10:19:49.9546098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.74,f,101.72,M,55.62,F*16
2024-09-07T10:19:52.7579253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.96,f,101.79,M,55.66,F*15
2024-09-07T10:19:55.5564216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-07T10:19:58.3527715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.02,f,102.42,M,56.00,F*15
2024-09-07T10:20:01.1490536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-07T10:20:03.9454850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.99,f,100.89,M,55.16,F*10
2024-09-07T10:20:06.7476999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-07T10:20:09.5499271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-07T10:20:12.3482544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.17,f,101.24,M,55.36,F*10
2024-09-07T10:20:15.1470177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-09-07T10:20:17.9589738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-09-07T10:20:20.7577570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-07T10:20:23.5519451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.37,F*1E
2024-09-07T10:20:26.3483425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-07T10:20:29.1604604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.75,f,102.34,M,55.96,F*1B
2024-09-07T10:20:31.9453256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-07T10:20:34.7463328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.66,f,101.40,M,55.44,F*11
2024-09-07T10:20:37.5583673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.03,f,102.12,M,55.84,F*1D
2024-09-07T10:20:40.3547251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-07T10:20:43.1509694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.42,f,101.63,M,55.57,F*15
2024-09-07T10:20:45.9474835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.33,f,101.90,M,55.72,F*1F
2024-09-07T10:20:48.7593969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.93,f,101.17,M,55.32,F*1B
2024-09-07T10:20:51.5585954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-07T10:20:54.3485328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-07T10:20:57.1491824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.29,f,101.59,M,55.55,F*13
2024-09-07T10:20:59.9612114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.09,M,55.27,F*18
2024-09-07T10:21:02.7575739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-07T10:21:05.5539103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.67,f,102.01,M,55.78,F*1F
2024-09-07T10:21:08.3565008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.04,f,101.21,M,55.34,F*15
2024-09-07T10:21:11.1528445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-07T10:21:13.9495045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-07T10:21:16.7615329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-07T10:21:19.5577994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.16,f,101.24,M,55.36,F*11
2024-09-07T10:21:22.3542650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-07T10:21:25.1549280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.25,M,55.37,F*14
2024-09-07T10:21:27.9521452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-07T10:21:30.7476760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.40,f,101.92,M,55.73,F*18
2024-09-07T10:21:33.5597389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-09-07T10:21:36.3560742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-07T10:21:39.1499883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-07T10:21:41.9526422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-07T10:21:44.7521360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-07T10:21:47.5486928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.55,f,101.97,M,55.76,F*1C
2024-09-07T10:21:50.3607894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-09-07T10:21:53.1570706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.68,f,101.40,M,55.45,F*1E
2024-09-07T10:21:55.9562092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-09-07T10:21:58.7492134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-07T10:22:01.5611102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-07T10:22:04.3575859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.97,M,55.21,F*1D
2024-09-07T10:22:07.1571625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.42,f,101.32,M,55.40,F*16
2024-09-07T10:22:09.9535576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.05,f,101.21,M,55.34,F*14
2024-09-07T10:22:12.7539682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-07T10:22:15.5503388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-09-07T10:22:18.3622929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-09-07T10:22:21.1614791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.17,f,101.55,M,55.53,F*14
2024-09-07T10:22:23.9577484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-07T10:22:26.7612803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-07T10:22:29.5606773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.50,M,55.50,F*16
2024-09-07T10:22:32.3570700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-07T10:22:35.1561525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-07T10:22:37.9525748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.27,f,102.19,M,55.88,F*1C
2024-09-07T10:22:40.7645151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.28,M,55.38,F*11
2024-09-07T10:22:43.5608211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-09-07T10:22:46.3584311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-07T10:22:49.1548309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.35,f,101.91,M,55.73,F*19
2024-09-07T10:22:51.9618040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.24,f,100.35,M,54.87,F*10
2024-09-07T10:22:54.7582143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.26,f,101.27,M,55.38,F*1F
2024-09-07T10:22:57.5578621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-09-07T10:23:00.3617741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-09-07T10:23:03.1502593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-07T10:23:05.9623046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.63,M,55.57,F*12
2024-09-07T10:23:08.7529609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.12,f,101.23,M,55.35,F*11
2024-09-07T10:23:11.5648756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.59,f,101.37,M,55.43,F*1A
2024-09-07T10:23:14.3613230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.92,F*1E
2024-09-07T10:23:17.1649369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-07T10:23:19.9611826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-07T10:23:22.7577794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-07T10:23:25.5568393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.51,f,101.65,M,55.58,F*1E
2024-09-07T10:23:28.3532065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.47,f,101.64,M,55.58,F*18
2024-09-07T10:23:31.1554718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-07T10:23:33.9557264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-09-07T10:23:36.7519905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.09,f,101.53,M,55.52,F*1C
2024-09-07T10:23:39.5640427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-09-07T10:23:42.3712368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-07T10:23:45.1602368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-07T10:23:47.9625928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-07T10:23:50.7587175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.39,f,101.01,M,55.23,F*1C
2024-09-07T10:23:53.5549121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-07T10:23:56.3570199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-07T10:23:59.1532656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.67,F*1D
2024-09-07T10:24:01.9518825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.95,f,100.26,M,54.82,F*1C
2024-09-07T10:24:04.7638059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-09-07T10:24:07.5599039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-09-07T10:24:10.3607789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-07T10:24:13.1568794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-09-07T10:24:15.9534738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.94,f,100.87,M,55.16,F*13
2024-09-07T10:24:18.7604207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-07T10:24:21.5565928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.15,f,100.94,M,55.19,F*16
2024-09-07T10:24:24.3527693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-09-07T10:24:27.1533270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-07T10:24:29.9496226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-07T10:24:32.7640538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-07T10:24:35.5523718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-07T10:24:38.3630489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.14,F*11
2024-09-07T10:24:41.1592282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.95,f,101.18,M,55.33,F*13
2024-09-07T10:24:43.9554949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.66,f,100.78,M,55.11,F*19
2024-09-07T10:24:46.7583035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-07T10:24:49.5634776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-07T10:24:52.3596458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-07T10:24:55.1585542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-07T10:24:57.9628732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-07T10:25:00.7609391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.69,M,55.06,F*1F
2024-09-07T10:25:03.5651756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-07T10:25:06.3521437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.30,f,101.59,M,55.55,F*1B
2024-09-07T10:25:09.1640204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-09-07T10:25:11.9620998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-07T10:25:14.7582244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-07T10:25:17.5545387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-07T10:25:20.3508362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-07T10:25:23.1516577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-09-07T10:25:25.9634815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-07T10:25:28.7627459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-07T10:25:31.5590559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-07T10:25:34.3577985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-07T10:25:37.1540105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-09-07T10:25:39.9524160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.39,F*19
2024-09-07T10:25:42.7486452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-07T10:25:45.5605980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-07T10:25:48.3604784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.78,f,101.13,M,55.30,F*18
2024-09-07T10:25:51.1568244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.92,f,101.17,M,55.32,F*1A
2024-09-07T10:25:53.9530199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T10:25:56.7545826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.81,f,101.13,M,55.30,F*1E
2024-09-07T10:25:59.5507621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.15,F*17
2024-09-07T10:26:02.3626917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-09-07T10:26:05.1618158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.35,f,101.00,M,55.22,F*10
2024-09-07T10:26:07.9524140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.54,f,101.66,M,55.59,F*19
2024-09-07T10:26:10.7614813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.97,f,99.97,M,54.66,F*20
2024-09-07T10:26:13.5609797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-07T10:26:16.3573401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-07T10:26:19.1585358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-07T10:26:21.9548660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-07T10:26:24.7534700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.25,f,100.96,M,55.21,F*1C
2024-09-07T10:26:27.5545132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-09-07T10:26:30.3509107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-09-07T10:26:33.1471413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-07T10:26:35.9589515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.19,f,101.56,M,55.53,F*19
2024-09-07T10:26:38.7572587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.88,F*1D
2024-09-07T10:26:41.5568216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-07T10:26:44.3531455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-09-07T10:26:47.1495472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-07T10:26:49.9614372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.78,f,101.74,M,55.63,F*1D
2024-09-07T10:26:52.7576642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-09-07T10:26:55.5538729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.02,F*15
2024-09-07T10:26:58.3557171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.12,f,101.53,M,55.52,F*16
2024-09-07T10:27:01.1521013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.13,M,54.75,F*18
2024-09-07T10:27:03.9483764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-07T10:27:06.7602955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.15,f,101.54,M,55.53,F*17
2024-09-07T10:27:09.5565102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-07T10:27:12.3528040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.96,f,100.57,M,54.99,F*12
2024-09-07T10:27:15.1553959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-09-07T10:27:17.9516601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.69,M,55.06,F*1F
2024-09-07T10:27:20.7478590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-07T10:27:23.5598485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.87,M,55.15,F*16
2024-09-07T10:27:26.3620266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-09-07T10:27:29.1613647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-07T10:27:31.9513682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.81,M,54.57,F*2B
2024-09-07T10:27:34.7477035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-07T10:27:37.5595802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-07T10:27:40.3600748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-09-07T10:27:43.1594621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-07T10:27:45.9490025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-09-07T10:27:48.7608635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-09-07T10:27:51.5514820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.32,f,100.99,M,55.22,F*16
2024-09-07T10:27:54.3633088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-07T10:27:57.1623202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-07T10:27:59.9623658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-09-07T10:28:02.7588696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-09-07T10:28:05.5552659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-07T10:28:08.3546440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.11,f,100.62,M,55.02,F*10
2024-09-07T10:28:11.1509637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-07T10:28:13.9589076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-07T10:28:16.7585778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-07T10:28:19.5600079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-09-07T10:28:22.3592542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-07T10:28:25.1529653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-07T10:28:27.9494335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.96,F*11
2024-09-07T10:28:30.7490989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-07T10:28:33.5609506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.31,f,100.98,M,55.22,F*14
2024-09-07T10:28:36.3481974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-07T10:28:39.1478184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-09-07T10:28:41.9597140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-09-07T10:28:44.7530521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-07T10:28:47.5516871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-07T10:28:50.3543770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-07T10:28:53.1506574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-09-07T10:28:55.9536894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.03,F*15
2024-09-07T10:28:58.7497979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.58,f,100.76,M,55.10,F*1B
2024-09-07T10:29:01.5619158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-07T10:29:04.3582030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-07T10:29:07.1543810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-07T10:29:09.9508550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-07T10:29:12.7626827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-07T10:29:15.5590022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.54,f,100.44,M,54.92,F*15
2024-09-07T10:29:18.3553646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-09-07T10:29:21.1516811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-07T10:29:23.9636031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-07T10:29:26.7599440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,99.99,M,54.68,F*26
2024-09-07T10:29:29.5561739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-09-07T10:29:32.3526791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-07T10:29:35.1525173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-07T10:29:37.9488171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T10:29:40.7607842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.96,f,100.88,M,55.16,F*1E
2024-09-07T10:29:43.5596336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-07T10:29:46.3558091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-07T10:29:49.1522681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.83,f,100.53,M,54.97,F*1C
2024-09-07T10:29:51.9482708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T10:29:54.7602362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-07T10:29:57.5641953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-07T10:30:00.3605814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-07T10:30:03.1608495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.37,f,100.70,M,55.06,F*13
2024-09-07T10:30:05.9571128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.20,F*1E
2024-09-07T10:30:08.9563798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.11,f,100.31,M,54.85,F*10
2024-09-07T10:30:11.7527676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.66,f,100.48,M,54.94,F*1E
2024-09-07T10:30:14.5518436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-07T10:30:17.3524695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.15,f,100.32,M,54.86,F*14
2024-09-07T10:30:20.1644120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-07T10:30:22.9505122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T10:30:25.7625356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-07T10:30:28.5546100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-09-07T10:30:31.3530873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-07T10:30:34.1653881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-07T10:30:36.9501175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-09-07T10:30:39.7507911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.45,M,54.93,F*19
2024-09-07T10:30:42.5625786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.38,f,101.31,M,55.40,F*18
2024-09-07T10:30:45.3590953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.56,F*27
2024-09-07T10:30:48.1554232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.24,f,100.66,M,55.04,F*14
2024-09-07T10:30:50.9516509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-07T10:30:53.9539912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-09-07T10:30:56.7503891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-07T10:30:59.5622573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-07T10:31:02.3589617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-07T10:31:05.1552925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-07T10:31:07.9548170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.17,M,54.78,F*17
2024-09-07T10:31:10.7538181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-07T10:31:13.5657258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-07T10:31:16.3651195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-09-07T10:31:19.1614901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.10,F*1D
2024-09-07T10:31:21.9578477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-07T10:31:24.7501867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-07T10:31:27.5603567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-07T10:31:30.3566370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-07T10:31:33.1529980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-07T10:31:35.9649001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.03,f,100.29,M,54.84,F*1B
2024-09-07T10:31:38.7612045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-07T10:31:41.5602603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.87,F*1F
2024-09-07T10:31:44.3604303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-09-07T10:31:47.1567718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.54,f,101.05,M,55.26,F*16
2024-09-07T10:31:49.9576665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-07T10:31:52.7539594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-07T10:31:55.5527343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-07T10:31:58.3647690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.50,f,101.95,M,55.75,F*18
2024-09-07T10:32:01.1592811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-07T10:32:03.9554776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.78,f,99.91,M,54.63,F*22
2024-09-07T10:32:06.7674630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-07T10:32:09.5699165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-07T10:32:12.3528938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-07T10:32:15.1578359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-09-07T10:32:17.9542658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.68,f,100.18,M,54.78,F*16
2024-09-07T10:32:20.7661577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-07T10:32:23.5625940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.11,F*17
2024-09-07T10:32:26.3634304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-07T10:32:29.1660389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-07T10:32:31.9624677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-07T10:32:34.7586639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-07T10:32:37.5551754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-07T10:32:40.3670939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.49,M,54.95,F*18
2024-09-07T10:32:43.1564255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-07T10:32:45.9588647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-07T10:32:48.7552731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-07T10:32:51.5556099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.41,F*1A
2024-09-07T10:32:54.3577787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.48,f,100.43,M,54.91,F*1C
2024-09-07T10:32:57.1560022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.81,f,100.22,M,54.80,F*1F
2024-09-07T10:32:59.9542091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-07T10:33:02.7559349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.48,f,101.04,M,55.25,F*19
2024-09-07T10:33:05.5680295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-07T10:33:08.3544006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-09-07T10:33:11.1662499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-09-07T10:33:13.9689555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-07T10:33:16.7652364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-07T10:33:19.5635538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-09-07T10:33:22.3600250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-07T10:33:25.1563129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.32,f,100.07,M,54.72,F*1D
2024-09-07T10:33:27.9571080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-07T10:33:30.7690018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-07T10:33:33.5560195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-07T10:33:36.3594925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-07T10:33:39.1688355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-07T10:33:41.9544416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-07T10:33:44.7719303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-07T10:33:47.5626443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-09-07T10:33:50.3603460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.37,f,100.39,M,54.89,F*10
2024-09-07T10:33:53.1555889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-07T10:33:55.9567617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-07T10:33:58.7687082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-09-07T10:34:01.5690402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-07T10:34:04.3653614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-07T10:34:07.1694595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-07T10:34:09.9657779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-09-07T10:34:12.7646628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-07T10:34:15.5611190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.40,M,54.90,F*19
2024-09-07T10:34:18.3574728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-07T10:34:21.1644457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-07T10:34:23.9600909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-07T10:34:26.7564176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-09-07T10:34:29.5685229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.45,f,100.11,M,54.74,F*1C
2024-09-07T10:34:32.3648268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-09-07T10:34:35.1610679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-07T10:34:37.9617986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.02,M,55.24,F*13
2024-09-07T10:34:40.7582319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.81,F*11
2024-09-07T10:34:43.5697728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-07T10:34:46.3661626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-09-07T10:34:49.1614811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.12,F*1E
2024-09-07T10:34:51.9611910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.85,M,54.60,F*2C
2024-09-07T10:34:54.7608459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-07T10:34:57.5571189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-09-07T10:35:00.3692101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.91,F*15
2024-09-07T10:35:03.1656179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-09-07T10:35:05.9680789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.77,f,100.82,M,55.13,F*1E
2024-09-07T10:35:08.7584217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.93,f,100.87,M,55.16,F*14
2024-09-07T10:35:11.5705252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-09-07T10:35:14.3580711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-09-07T10:35:17.1698938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.86,M,55.15,F*1D
2024-09-07T10:35:19.9663563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.68,M,55.05,F*1E
2024-09-07T10:35:22.7626459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.24,f,100.05,M,54.71,F*1B
2024-09-07T10:35:25.5589866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-07T10:35:28.3584351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-07T10:35:31.1704970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-09-07T10:35:33.9668234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-09-07T10:35:36.7670713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.01,F*18
2024-09-07T10:35:39.5635104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-09-07T10:35:42.3625590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.25,f,99.74,M,54.54,F*25
2024-09-07T10:35:45.1589923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.63,f,101.38,M,55.44,F*1B
2024-09-07T10:35:47.9575039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-07T10:35:50.7574553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-09-07T10:35:53.5694103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.41,M,54.90,F*16
2024-09-07T10:35:56.3658185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.99,f,100.58,M,55.00,F*13
2024-09-07T10:35:59.1621969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-07T10:36:01.9585120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-07T10:36:04.7705617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-07T10:36:07.5669210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-07T10:36:10.3633264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-09-07T10:36:13.1623002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.74,f,100.50,M,54.96,F*16
2024-09-07T10:36:15.9587735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-09-07T10:36:18.7708617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-07T10:36:21.5672171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.43,M,54.92,F*17
2024-09-07T10:36:24.3636203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-07T10:36:27.1787152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.91,f,100.25,M,54.82,F*1B
2024-09-07T10:36:29.9594729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-07T10:36:32.7602940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T10:36:35.5660783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-09-07T10:36:38.3623549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-07T10:36:41.1619290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.90,f,100.25,M,54.82,F*1A
2024-09-07T10:36:43.9724827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-07T10:36:46.7688825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-07T10:36:49.5674693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-07T10:36:52.3637307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-07T10:36:55.1600844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-07T10:36:57.9740509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.70,M,55.06,F*12
2024-09-07T10:37:00.7609111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.96,M,55.20,F*1A
2024-09-07T10:37:03.5729616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-07T10:37:06.3595172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.53,f,100.44,M,54.92,F*12
2024-09-07T10:37:09.1714086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-07T10:37:11.9599731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.30,M,55.39,F*1C
2024-09-07T10:37:14.7728173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-07T10:37:17.5690682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-07T10:37:20.3654530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.57,f,101.06,M,55.26,F*16
2024-09-07T10:37:23.1618190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-07T10:37:25.9737783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-09-07T10:37:28.7724300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-07T10:37:31.5687227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.98,M,55.21,F*1F
2024-09-07T10:37:34.3651886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-07T10:37:37.1616447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-07T10:37:39.9736759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.75,f,101.42,M,55.46,F*13
2024-09-07T10:37:42.7700241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.28,f,100.67,M,55.05,F*18
2024-09-07T10:37:45.5663297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.38,M,54.89,F*17
2024-09-07T10:37:48.3626487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-07T10:37:51.1746790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.23,f,100.35,M,54.87,F*17
2024-09-07T10:37:53.9710591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-09-07T10:37:56.7699321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-07T10:37:59.5663401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.21,f,101.56,M,55.53,F*12
2024-09-07T10:38:02.3627767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-09-07T10:38:05.1705874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-09-07T10:38:07.9670462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.99,f,101.80,M,55.66,F*1C
2024-09-07T10:38:10.7669917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-07T10:38:13.5633423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.35,f,100.08,M,54.73,F*14
2024-09-07T10:38:16.3632677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-07T10:38:19.1695662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.68,M,55.05,F*1D
2024-09-07T10:38:21.9659904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.19,f,101.25,M,55.36,F*1F
2024-09-07T10:38:24.7652667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-07T10:38:27.5771616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.35,f,100.39,M,54.89,F*12
2024-09-07T10:38:30.3735736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.84,f,100.84,M,55.14,F*13
2024-09-07T10:38:33.1628392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-07T10:38:35.9747672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.15,f,100.63,M,55.03,F*14
2024-09-07T10:38:38.7711767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-07T10:38:41.5744500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-07T10:38:44.3659415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.05,M,54.71,F*1C
2024-09-07T10:38:47.1778229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.33,f,101.29,M,55.39,F*14
2024-09-07T10:38:49.9741667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.91,M,55.18,F*13
2024-09-07T10:38:52.7705083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-07T10:38:55.5669922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-07T10:38:58.3666746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-07T10:39:01.1785555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-07T10:39:03.9651885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.35,f,100.69,M,55.06,F*19
2024-09-07T10:39:06.7771942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-07T10:39:09.5737774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-07T10:39:12.3700516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-07T10:39:15.1658457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-07T10:39:17.9775322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-07T10:39:20.7738610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-09-07T10:39:23.5703158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.43,f,100.72,M,55.07,F*13
2024-09-07T10:39:26.3688806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.88,f,100.24,M,54.81,F*11
2024-09-07T10:39:29.1707596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-07T10:39:31.9704128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-09-07T10:39:34.7682080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.74,f,100.20,M,54.79,F*11
2024-09-07T10:39:37.5787588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-09-07T10:39:40.3751822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-09-07T10:39:43.1715009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-07T10:39:45.9744321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-07T10:39:48.7707504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-07T10:39:51.5734950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.18,M,54.78,F*18
2024-09-07T10:39:54.3699056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.43,f,101.02,M,55.24,F*15
2024-09-07T10:39:57.1663427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-09-07T10:39:59.9845731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-07T10:40:02.7653614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.08,f,101.22,M,55.35,F*1B
2024-09-07T10:40:05.5773035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.42,f,100.41,M,54.90,F*15
2024-09-07T10:40:08.3722736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-07T10:40:11.1721290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.49,f,101.04,M,55.25,F*18
2024-09-07T10:40:13.9685796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-09-07T10:40:16.7731154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.81,f,100.83,M,55.13,F*16
2024-09-07T10:40:19.5694629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-07T10:40:22.3668548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-07T10:40:25.1747405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-07T10:40:27.9711161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-09-07T10:40:30.7728407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.72,f,102.02,M,55.79,F*19
2024-09-07T10:40:33.5691333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T10:40:36.3674711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-07T10:40:39.1726009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.50,f,101.04,M,55.25,F*10
2024-09-07T10:40:41.9691078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.46,f,101.94,M,55.74,F*1F
2024-09-07T10:40:44.7833388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.69,f,100.18,M,54.78,F*17
2024-09-07T10:40:47.5688317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-07T10:40:50.3805629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.45,f,101.94,M,55.74,F*1C
2024-09-07T10:40:53.1718339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-07T10:40:55.9688380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.75,F*1C
2024-09-07T10:40:58.7805910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-07T10:41:01.5691093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-07T10:41:04.3809309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-09-07T10:41:07.1794871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-07T10:41:09.9794991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-07T10:41:12.7799598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.49,f,100.12,M,54.75,F*12
2024-09-07T10:41:15.5678933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.95,f,101.48,M,55.49,F*18
2024-09-07T10:41:18.3724025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.18,F*12
2024-09-07T10:41:21.1685125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-07T10:41:23.9802968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-07T10:41:26.7765203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-07T10:41:29.5753492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-07T10:41:32.3715548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-07T10:41:35.1678195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-07T10:41:37.9795539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-07T10:41:40.7758365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-07T10:41:43.5781311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-09-07T10:41:46.3741877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-07T10:41:49.1767467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-07T10:41:51.9730136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-07T10:41:54.7713361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-09-07T10:41:57.5709935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-07T10:42:00.3699287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-09-07T10:42:03.1660116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-07T10:42:05.9652424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-07T10:42:08.7769593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-07T10:42:11.5672699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-09-07T10:42:14.3640300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.32,f,101.29,M,55.39,F*15
2024-09-07T10:42:17.1759246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-07T10:42:19.9761682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-07T10:42:22.7631415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.11,f,100.92,M,55.19,F*14
2024-09-07T10:42:25.5748743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.61,f,100.77,M,55.10,F*10
2024-09-07T10:42:28.3659660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.10,F*1D
2024-09-07T10:42:31.1687616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-07T10:42:33.9787889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-07T10:42:36.7689245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-07T10:42:39.5652493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.87,M,55.16,F*12
2024-09-07T10:42:42.3698487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.65,f,100.48,M,54.94,F*1D
2024-09-07T10:42:45.1816870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-09-07T10:42:47.9779913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-07T10:42:50.7769956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-07T10:42:53.5732910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-07T10:42:56.3695633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.72,f,100.50,M,54.95,F*13
2024-09-07T10:42:59.1765419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.22,F*1D
2024-09-07T10:43:01.9773345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-09-07T10:43:04.7689418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-07T10:43:07.5673036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.27,f,101.27,M,55.38,F*1E
2024-09-07T10:43:10.3635332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-07T10:43:13.1753912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.06,f,101.21,M,55.34,F*17
2024-09-07T10:43:15.9716078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.12,f,100.32,M,54.85,F*10
2024-09-07T10:43:18.7647440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-07T10:43:21.5766042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-07T10:43:24.3771343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.77,f,100.21,M,54.80,F*15
2024-09-07T10:43:27.1733759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-07T10:43:29.9696558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-09-07T10:43:32.7682620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.60,f,101.38,M,55.43,F*1F
2024-09-07T10:43:35.5763761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.18,f,100.94,M,55.20,F*11
2024-09-07T10:43:38.3726850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-07T10:43:41.1708305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-07T10:43:43.9694626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.87,f,101.15,M,55.31,F*1F
2024-09-07T10:43:46.7681477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-07T10:43:49.5704465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-07T10:43:52.3715417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-07T10:43:55.1744196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-07T10:43:57.9735515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-07T10:44:00.7699079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-07T10:44:03.5660385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.06,f,100.91,M,55.18,F*10
2024-09-07T10:44:06.3623458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-07T10:44:09.1742622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-07T10:44:11.9728819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.55,M,54.98,F*11
2024-09-07T10:44:14.7750346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.34,M,54.87,F*17
2024-09-07T10:44:17.5644810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-07T10:44:20.3667247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.24,f,100.96,M,55.21,F*1D
2024-09-07T10:44:23.1682114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-07T10:44:25.9645358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.34,f,100.99,M,55.22,F*10
2024-09-07T10:44:28.7763243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.94,f,100.57,M,54.99,F*10
2024-09-07T10:44:31.5726494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.73,M,55.08,F*18
2024-09-07T10:44:34.3750769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-07T10:44:37.1624979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-07T10:44:39.9743688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.09,f,101.22,M,55.35,F*1A
2024-09-07T10:44:42.7766737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-07T10:44:45.5727502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.58,M,54.45,F*22
2024-09-07T10:44:48.3734818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.53,f,101.35,M,55.42,F*13
2024-09-07T10:44:51.1751161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.31,f,100.68,M,55.05,F*1F
2024-09-07T10:44:53.9870120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.69,f,100.79,M,55.12,F*14
2024-09-07T10:44:56.7676661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.71,F*1D
2024-09-07T10:44:59.5676704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-07T10:45:02.3639641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.29,M,55.38,F*16
2024-09-07T10:45:05.1757750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.23,f,100.04,M,54.71,F*1D
2024-09-07T10:45:08.1695970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-07T10:45:10.9742954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.00,f,100.58,M,55.00,F*1B
2024-09-07T10:45:13.7621368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.68,f,100.79,M,55.11,F*16
2024-09-07T10:45:16.5740244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-07T10:45:19.3704101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.54,M,54.97,F*1C
2024-09-07T10:45:22.1689241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.94,f,101.18,M,55.32,F*13
2024-09-07T10:45:24.9666578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-07T10:45:27.7630766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.16,f,100.63,M,55.03,F*17
2024-09-07T10:45:30.5682026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-07T10:45:33.3643376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.17,f,101.86,M,55.70,F*1C
2024-09-07T10:45:36.1719448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-07T10:45:38.9714695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.22,f,100.35,M,54.87,F*16
2024-09-07T10:45:41.7658235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.49,f,101.65,M,55.58,F*17
2024-09-07T10:45:44.5660093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-07T10:45:47.3622791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-07T10:45:50.1620656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.54,f,100.75,M,55.09,F*1C
2024-09-07T10:45:52.9740798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-07T10:45:55.7703705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.25,F*11
2024-09-07T10:45:58.5666003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-07T10:46:01.3688424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.62,f,100.16,M,54.77,F*1D
2024-09-07T10:46:04.1688903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.41,f,100.71,M,55.07,F*12
2024-09-07T10:46:06.9652377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.67,f,101.09,M,55.28,F*14
2024-09-07T10:46:09.7696877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-07T10:46:12.5628856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.75,f,99.90,M,54.62,F*2F
2024-09-07T10:46:15.3747751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.43,f,101.32,M,55.41,F*16
2024-09-07T10:46:18.1711250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-07T10:46:20.9701498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.81,f,99.92,M,54.63,F*27
2024-09-07T10:46:23.7664270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-07T10:46:26.5626411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.04,f,100.90,M,55.17,F*1C
2024-09-07T10:46:29.3640258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-07T10:46:32.1760416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-07T10:46:34.9754762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.84,f,100.53,M,54.97,F*1B
2024-09-07T10:46:37.7717589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-07T10:46:40.5681102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-07T10:46:43.3644117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T10:46:46.1764396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-09-07T10:46:48.9726979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.60,M,55.01,F*16
2024-09-07T10:46:51.7720429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-07T10:46:54.5712317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-09-07T10:46:57.3768910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-07T10:47:00.1732663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-07T10:47:02.9695388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-07T10:47:05.7660220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-09-07T10:47:08.5777931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.19,M,54.79,F*1D
2024-09-07T10:47:11.3764418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-07T10:47:14.1727520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-09-07T10:47:16.9731548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-07T10:47:19.7694609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-09-07T10:47:22.5657840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.28,f,100.06,M,54.71,F*14
2024-09-07T10:47:25.3775254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-07T10:47:28.1640091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-07T10:47:30.9777971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.07,f,100.00,M,54.68,F*17
2024-09-07T10:47:33.7741456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-07T10:47:36.5644035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-07T10:47:39.3763459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-07T10:47:42.1771730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.72,F*16
2024-09-07T10:47:44.9734488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-07T10:47:47.7701629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-07T10:47:50.5664871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.57,f,100.76,M,55.09,F*1C
2024-09-07T10:47:53.3732104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.56,f,100.75,M,55.09,F*1E
2024-09-07T10:47:56.1718315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-09-07T10:47:58.9681706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.30,f,100.67,M,55.05,F*11
2024-09-07T10:48:01.7723586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-07T10:48:04.5686267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.02,f,100.29,M,54.84,F*1A
2024-09-07T10:48:07.3649307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.10,f,99.70,M,54.52,F*21
2024-09-07T10:48:10.1769509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-09-07T10:48:12.9733105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-09-07T10:48:15.7656385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-07T10:48:18.5657924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.96,f,100.27,M,54.83,F*1F
2024-09-07T10:48:21.3776786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-09-07T10:48:24.1740543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-07T10:48:26.9702493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.31,f,100.07,M,54.72,F*1E
2024-09-07T10:48:29.7724377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.02,F*1A
2024-09-07T10:48:32.5787615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.32,f,100.68,M,55.05,F*1C
2024-09-07T10:48:35.3792278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.99,f,99.67,M,54.50,F*25
2024-09-07T10:48:38.1754917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-09-07T10:48:40.9718311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.67,f,100.18,M,54.78,F*19
2024-09-07T10:48:43.7704949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-09-07T10:48:46.5667546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-07T10:48:49.3653300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-07T10:48:52.1794594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-07T10:48:54.9725974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-09-07T10:48:57.7689863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-07T10:49:00.5809413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-09-07T10:49:03.3663133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-07T10:49:06.1783113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.28,f,100.36,M,54.88,F*10
2024-09-07T10:49:08.9745784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-07T10:49:11.7710421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-07T10:49:14.5673368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.06,F*1D
2024-09-07T10:49:17.3793325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-07T10:49:20.1688366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-07T10:49:22.9739097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-09-07T10:49:25.7703632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-07T10:49:28.5749401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.64,f,101.08,M,55.27,F*19
2024-09-07T10:49:31.3713514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.96,f,99.66,M,54.49,F*23
2024-09-07T10:49:34.1730082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.21,f,100.34,M,54.87,F*14
2024-09-07T10:49:36.9693345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-07T10:49:39.7695926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-07T10:49:42.5816192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.13,f,100.62,M,55.02,F*12
2024-09-07T10:49:45.3780029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.57,f,100.15,M,54.76,F*19
2024-09-07T10:49:48.1735205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-07T10:49:50.9698460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.58,f,100.46,M,54.93,F*1A
2024-09-07T10:49:53.7769762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-07T10:49:56.5673795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.73,M,55.08,F*18
2024-09-07T10:49:59.3793589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-07T10:50:02.1757517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T10:50:04.9751810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-07T10:50:07.7773276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-07T10:50:10.5737485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-07T10:50:13.3755670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-07T10:50:16.1723076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.47,f,100.42,M,54.91,F*12
2024-09-07T10:50:18.9686621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-07T10:50:21.7806256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.88,f,99.94,M,54.65,F*2E
2024-09-07T10:50:24.5769961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-09-07T10:50:27.3797721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.73,f,100.50,M,54.95,F*12
2024-09-07T10:50:30.1761471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-09-07T10:50:32.9802233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.43,f,100.41,M,54.90,F*14
2024-09-07T10:50:35.7796020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-07T10:50:38.5938484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.90,f,100.55,M,54.98,F*17
2024-09-07T10:50:41.3773758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.76,f,99.90,M,54.63,F*2D
2024-09-07T10:50:44.1735914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-07T10:50:46.9749554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.51,f,100.13,M,54.75,F*1A
2024-09-07T10:50:49.7761751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.49,f,100.43,M,54.91,F*1D
2024-09-07T10:50:52.5746777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.01,M,54.68,F*10
2024-09-07T10:50:55.3711257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-09-07T10:50:58.1829614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-07T10:51:00.9794048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.43,f,100.11,M,54.74,F*1A
2024-09-07T10:51:03.7795132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.74,M,55.09,F*1A
2024-09-07T10:51:06.5914716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-07T10:51:09.3816082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-07T10:51:12.1841946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-07T10:51:14.9806254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.27,f,100.36,M,54.88,F*1F
2024-09-07T10:51:17.7769251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.48,f,100.12,M,54.75,F*13
2024-09-07T10:51:20.5757854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.63,M,54.48,F*29
2024-09-07T10:51:23.3722507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-07T10:51:26.1706700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.76,f,100.21,M,54.79,F*12
2024-09-07T10:51:28.9827195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.87,f,99.93,M,54.64,F*27
2024-09-07T10:51:31.7791083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-07T10:51:34.5702003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.57,f,100.45,M,54.93,F*16
2024-09-07T10:51:37.3822054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-07T10:51:40.1839818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.81,M,54.58,F*28
2024-09-07T10:51:42.9802462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.19,f,100.64,M,55.03,F*1F
2024-09-07T10:51:45.7766229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-07T10:51:48.5729799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.95,f,99.96,M,54.66,F*23
2024-09-07T10:51:51.3693939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-07T10:51:54.1841170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-07T10:51:56.9805568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.27,f,99.45,M,54.38,F*2E
2024-09-07T10:51:59.7768061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-09-07T10:52:02.5783751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.89,f,100.85,M,55.15,F*1E
2024-09-07T10:52:05.3748141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-07T10:52:08.1841189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-09-07T10:52:10.9805007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-07T10:52:13.7768909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-07T10:52:16.5808516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.19,f,99.42,M,54.36,F*2A
2024-09-07T10:52:19.3773070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.93,f,99.95,M,54.66,F*26
2024-09-07T10:52:22.1761247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.79,f,100.82,M,55.13,F*10
2024-09-07T10:52:24.9752427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.92,f,99.65,M,54.49,F*24
2024-09-07T10:52:27.7757897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.71,f,100.19,M,54.79,F*1E
2024-09-07T10:52:30.5764003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-07T10:52:33.3883872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-07T10:52:36.1846509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.72,f,100.20,M,54.79,F*17
2024-09-07T10:52:38.9810504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-07T10:52:41.7707173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.16,f,100.33,M,54.86,F*16
2024-09-07T10:52:44.5857400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-09-07T10:52:47.3712759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.87,f,100.55,M,54.98,F*11
2024-09-07T10:52:50.1836298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.98,f,99.97,M,54.66,F*2F
2024-09-07T10:52:52.9852396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-07T10:52:55.7816377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-07T10:52:58.5779945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-09-07T10:53:01.3762828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.44,f,100.41,M,54.91,F*12
2024-09-07T10:53:04.1728184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.39,f,99.48,M,54.40,F*23
2024-09-07T10:53:06.9847226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-07T10:53:09.7845413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-07T10:53:12.5809092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-07T10:53:15.3814803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-07T10:53:18.1779387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.97,f,99.36,M,54.33,F*29
2024-09-07T10:53:20.9792669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.59,f,99.85,M,54.60,F*27
2024-09-07T10:53:23.7754193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-07T10:53:26.5719685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.17,f,99.72,M,54.53,F*25
2024-09-07T10:53:29.3874426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-07T10:53:32.1838581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-07T10:53:34.9862139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.70,f,100.49,M,54.95,F*19
2024-09-07T10:53:37.7824059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.13,f,99.71,M,54.52,F*23
2024-09-07T10:53:40.5799932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-09-07T10:53:43.3820868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-07T10:53:46.1806632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.70,f,100.19,M,54.78,F*1E
2024-09-07T10:53:48.9830438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-07T10:53:51.7793320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.58,f,99.85,M,54.60,F*26
2024-09-07T10:53:54.5757889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.08,f,100.00,M,54.68,F*18
2024-09-07T10:53:57.3876877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.79,f,99.91,M,54.63,F*23
2024-09-07T10:54:00.1840889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-07T10:54:02.9859320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-09-07T10:54:05.7821767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-07T10:54:08.5786498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.75,f,100.20,M,54.79,F*10
2024-09-07T10:54:11.3753842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-07T10:54:14.1873271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.71,f,99.89,M,54.62,F*23
2024-09-07T10:54:16.9837090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.01,f,100.28,M,54.84,F*18
2024-09-07T10:54:19.7737966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-07T10:54:22.5857550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.80,f,99.91,M,54.63,F*25
2024-09-07T10:54:25.3821771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.00,f,99.67,M,54.50,F*24
2024-09-07T10:54:28.1784919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-09-07T10:54:30.9749595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-07T10:54:33.7816827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.37,f,100.09,M,54.73,F*17
2024-09-07T10:54:36.5886535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.01,f,99.98,M,54.67,F*2E
2024-09-07T10:54:39.3849997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.67,f,99.87,M,54.61,F*29
2024-09-07T10:54:42.1813367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.39,f,100.09,M,54.73,F*19
2024-09-07T10:54:44.9777460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.82,f,100.23,M,54.80,F*1D
2024-09-07T10:54:47.7897346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-07T10:54:50.5773581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.60,f,100.46,M,54.93,F*11
2024-09-07T10:54:53.3756349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-07T10:54:56.1876044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.66,f,100.17,M,54.78,F*17
2024-09-07T10:54:58.9839572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.04,f,99.99,M,54.67,F*2A
2024-09-07T10:55:01.7802389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.66,F*2E
2024-09-07T10:55:04.5815662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-07T10:55:07.3779379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.68,f,99.57,M,54.45,F*2C
2024-09-07T10:55:10.1802211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.80,F*1C
2024-09-07T10:55:12.9766558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-07T10:55:15.7885547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-07T10:55:18.5848230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.56,f,100.45,M,54.93,F*17
2024-09-07T10:55:21.3834556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-07T10:55:24.1798905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.98,f,99.66,M,54.50,F*25
2024-09-07T10:55:26.9766539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.21,F*1A
2024-09-07T10:55:29.7887536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.79,f,100.21,M,54.80,F*1B
2024-09-07T10:55:32.5845702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.82,f,99.31,M,54.30,F*29
2024-09-07T10:55:35.3869286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-09-07T10:55:38.1773688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-09-07T10:55:40.9892819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.08,M,54.72,F*13
2024-09-07T10:55:43.7857075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-07T10:55:46.5863678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.89,f,100.25,M,54.82,F*12
2024-09-07T10:55:49.3827342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-07T10:55:52.1790845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-07T10:55:54.9810477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.73,f,99.89,M,54.62,F*21
2024-09-07T10:55:57.7829022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.38,f,100.70,M,55.06,F*1C
2024-09-07T10:56:00.5791942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.44,f,100.11,M,54.74,F*1D
2024-09-07T10:56:03.3851777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.12,M,54.74,F*1C
2024-09-07T10:56:06.1815914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.35,F*10
2024-09-07T10:56:08.9800836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.99,f,99.36,M,54.33,F*27
2024-09-07T10:56:11.7898553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.60,f,100.77,M,55.10,F*11
2024-09-07T10:56:14.5862252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.28,f,100.97,M,55.21,F*10
2024-09-07T10:56:17.3826095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.24,f,99.44,M,54.37,F*23
2024-09-07T10:56:20.1790138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-07T10:56:22.9909128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.63,f,100.47,M,54.94,F*14
2024-09-07T10:56:25.7874031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.50,f,100.13,M,54.75,F*1B
2024-09-07T10:56:28.5899288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.98,F*12
2024-09-07T10:56:31.3861473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.83,f,101.14,M,55.30,F*1B
2024-09-07T10:56:34.1825909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.60,f,100.16,M,54.77,F*1F
2024-09-07T10:56:36.9790660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.64,f,100.47,M,54.94,F*13
2024-09-07T10:56:39.7909993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.49,f,101.34,M,55.42,F*19
2024-09-07T10:56:42.5829456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.06,f,99.99,M,54.68,F*27
2024-09-07T10:56:45.3828073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-07T10:56:48.1790949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-09-07T10:56:50.9826385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.34,f,100.38,M,54.89,F*12
2024-09-07T10:56:53.7812957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.04,F*16
2024-09-07T10:56:56.5831415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-07T10:56:59.3816673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.34,f,100.69,M,55.06,F*18
2024-09-07T10:57:02.1938208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.10,f,100.92,M,55.18,F*14
2024-09-07T10:57:04.9843941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.27,f,100.67,M,55.05,F*17
2024-09-07T10:57:07.7808356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-07T10:57:10.5928069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-07T10:57:13.3931285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-07T10:57:16.1896334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.75,f,100.51,M,54.96,F*16
2024-09-07T10:57:18.9859896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.61,F*1A
2024-09-07T10:57:21.7846084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-07T10:57:24.5809319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-07T10:57:27.3930674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-07T10:57:30.1801879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-07T10:57:32.9958516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.30,f,100.37,M,54.88,F*18
2024-09-07T10:57:35.7921917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.09,f,100.92,M,55.18,F*1C
2024-09-07T10:57:38.5886000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.78,M,55.65,F*10
2024-09-07T10:57:41.3849208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.55,f,101.06,M,55.26,F*14
2024-09-07T10:57:44.1814534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.13,f,100.93,M,55.19,F*17
2024-09-07T10:57:46.9840678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.90,f,100.86,M,55.15,F*15
2024-09-07T10:57:49.7857980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-07T10:57:52.5820226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.92,M,55.19,F*17
2024-09-07T10:57:55.3803294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.86,f,101.15,M,55.31,F*1E
2024-09-07T10:57:58.1900196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.76,f,101.43,M,55.46,F*11
2024-09-07T10:58:00.9870573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.78,f,100.82,M,55.13,F*11
2024-09-07T10:58:03.7927822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-07T10:58:06.5889895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.01,f,101.20,M,55.33,F*16
2024-09-07T10:58:09.3905927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.34,f,101.30,M,55.39,F*1B
2024-09-07T10:58:12.1867817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.52,f,101.05,M,55.25,F*13
2024-09-07T10:58:14.9828669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.22,f,101.26,M,55.37,F*15
2024-09-07T10:58:17.7840629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.99,f,101.49,M,55.50,F*1D
2024-09-07T10:58:20.5802652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-07T10:58:23.3920411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.64,f,101.39,M,55.44,F*1D
2024-09-07T10:58:26.1951189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.52,f,100.74,M,55.09,F*1B
2024-09-07T10:58:28.9867404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.74,F*1F
2024-09-07T10:58:31.7831088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-07T10:58:34.5793206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-07T10:58:37.3911417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-07T10:58:40.1903161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.13,f,101.54,M,55.52,F*10
2024-09-07T10:58:42.9864815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.44,f,101.02,M,55.24,F*12
2024-09-07T10:58:45.7870372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.88,f,101.77,M,55.65,F*17
2024-09-07T10:58:48.5835305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.88,f,100.85,M,55.15,F*1F
2024-09-07T10:58:51.3796573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.36,f,101.30,M,55.39,F*19
2024-09-07T10:58:54.1915369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.29,f,101.89,M,55.72,F*1C
2024-09-07T10:58:56.9902645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-07T10:58:59.7896219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.46,f,101.33,M,55.41,F*12
2024-09-07T10:59:02.5857726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.21,f,101.26,M,55.37,F*16
2024-09-07T10:59:05.3863353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.04,f,101.81,M,55.67,F*1F
2024-09-07T10:59:08.1927531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.28,F*16
2024-09-07T10:59:10.9911331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.56,f,101.06,M,55.26,F*17
2024-09-07T10:59:13.7873940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.45,f,101.33,M,55.41,F*11
2024-09-07T10:59:16.5836333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.70,f,101.71,M,55.62,F*11
2024-09-07T10:59:19.3798341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-07T10:59:22.1917048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.18,f,100.33,M,54.86,F*18
2024-09-07T10:59:24.9879782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.35,f,102.21,M,55.89,F*15
2024-09-07T10:59:27.7841554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-07T10:59:30.5803885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.14,f,100.93,M,55.19,F*10
2024-09-07T10:59:33.3817121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.69,f,101.10,M,55.28,F*12
2024-09-07T10:59:36.1780492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.68,f,101.71,M,55.61,F*1B
2024-09-07T10:59:38.9919151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-07T10:59:41.7880933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-07T10:59:44.5881148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-07T10:59:47.3844609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.13,f,101.23,M,55.36,F*13
2024-09-07T10:59:50.1807098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.44,f,101.94,M,55.74,F*1D
2024-09-07T10:59:52.9826429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-07T10:59:55.7946068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.73,f,101.42,M,55.45,F*16
2024-09-07T10:59:58.5775676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-07T11:00:01.3774659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.09,M,55.83,F*1D
2024-09-07T11:00:04.1845521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-09-07T11:00:07.1838781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.86,f,101.46,M,55.48,F*15
2024-09-07T11:00:09.9800605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.28,f,102.19,M,55.88,F*13
2024-09-07T11:00:12.7918861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-07T11:00:15.5786018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.86,f,101.76,M,55.64,F*19
2024-09-07T11:00:18.3906229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.25,f,102.49,M,56.04,F*1F
2024-09-07T11:00:21.1867231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-07T11:00:23.9829862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.07,f,101.52,M,55.51,F*10
2024-09-07T11:00:26.7761393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-07T11:00:29.5900074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.04,M,55.80,F*12
2024-09-07T11:00:32.3774114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.01,f,101.50,M,55.50,F*15
2024-09-07T11:00:35.1893048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.83,F*1B
2024-09-07T11:00:37.9855348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.58,f,101.98,M,55.76,F*1E
2024-09-07T11:00:40.7818136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-07T11:00:43.5779585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.76,f,102.03,M,55.79,F*1C
2024-09-07T11:00:46.3899767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-07T11:00:49.1861719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-07T11:00:51.9825067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.18,f,102.47,M,56.03,F*18
2024-09-07T11:00:54.7787174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-07T11:00:57.5846261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-07T11:01:00.3831564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.05,F*10
2024-09-07T11:01:03.1878431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.69,M,56.15,F*1B
2024-09-07T11:01:05.9840625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.96,f,102.09,M,55.83,F*1D
2024-09-07T11:01:08.7803546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-07T11:01:11.5799122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-07T11:01:14.3794526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-07T11:01:17.1914396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.32,f,102.51,M,56.05,F*11
2024-09-07T11:01:19.9876105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.34,f,102.52,M,56.06,F*17
2024-09-07T11:01:22.7838868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.12,M,56.38,F*15
2024-09-07T11:01:25.5801739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-07T11:01:28.3764457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-09-07T11:01:31.1884794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.04,M,56.34,F*1A
2024-09-07T11:01:33.9919043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-09-07T11:01:36.7881956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-09-07T11:01:39.5770886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.14,f,103.37,M,56.52,F*19
2024-09-07T11:01:42.3888347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.87,f,102.98,M,56.31,F*1C
2024-09-07T11:01:45.1879781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-09-07T11:01:47.9816048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-07T11:01:50.7777769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.01,f,103.94,M,56.84,F*10
2024-09-07T11:01:53.5897774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.88,M,56.25,F*10
2024-09-07T11:01:56.3892793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-07T11:01:59.1906007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.13,f,103.67,M,56.69,F*1D
2024-09-07T11:02:01.9770295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.15,f,103.07,M,56.36,F*18
2024-09-07T11:02:04.7889653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.49,f,103.17,M,56.42,F*13
2024-09-07T11:02:07.5852466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.36,f,102.83,M,56.23,F*1F
2024-09-07T11:02:10.3815966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-07T11:02:13.1809338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.11,M,56.38,F*16
2024-09-07T11:02:15.9772173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.92,f,102.69,M,56.15,F*11
2024-09-07T11:02:18.7891270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-07T11:02:21.5854338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.87,f,103.29,M,56.48,F*16
2024-09-07T11:02:24.3817208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-07T11:02:27.1780471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.40,f,103.45,M,56.57,F*18
2024-09-07T11:02:29.9900838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.79,f,103.26,M,56.47,F*17
2024-09-07T11:02:32.7883749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.80,f,103.88,M,56.80,F*11
2024-09-07T11:02:35.5880966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-07T11:02:38.3846426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-07T11:02:41.1810481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-07T11:02:43.9772787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-07T11:02:46.7891977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.92,f,103.61,M,56.65,F*10
2024-09-07T11:02:49.5854428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-09-07T11:02:52.3818421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-07T11:02:55.1781123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.62,f,103.21,M,56.44,F*19
2024-09-07T11:02:57.9900592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-09-07T11:03:00.7863938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-07T11:03:03.5767343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-07T11:03:06.3886174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.40,f,103.75,M,56.73,F*13
2024-09-07T11:03:09.1849208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.86,f,103.59,M,56.64,F*1F
2024-09-07T11:03:11.9812907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-07T11:03:14.7824413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.19,M,56.42,F*16
2024-09-07T11:03:17.5787223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-07T11:03:20.3776426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.37,f,103.44,M,56.56,F*18
2024-09-07T11:03:23.1927960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.46,f,103.16,M,56.41,F*1E
2024-09-07T11:03:25.9890239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-07T11:03:28.7853734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-07T11:03:31.5815968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.15,M,56.40,F*1A
2024-09-07T11:03:34.3779608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-07T11:03:37.1930333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.53,f,103.18,M,56.42,F*17
2024-09-07T11:03:39.9892655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.84,f,103.28,M,56.47,F*1B
2024-09-07T11:03:42.7855951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-09-07T11:03:45.5819276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.75,f,103.25,M,56.46,F*19
2024-09-07T11:03:48.3909093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-07T11:03:51.1779523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.58,f,102.89,M,56.26,F*18
2024-09-07T11:03:53.9899483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.33,f,103.73,M,56.72,F*10
2024-09-07T11:03:56.7926439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-07T11:03:59.5889826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.71,f,103.54,M,56.62,F*1C
2024-09-07T11:04:02.3852849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.34,f,103.43,M,56.56,F*1C
2024-09-07T11:04:05.1839316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-07T11:04:07.9802733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-07T11:04:10.7921839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.37,f,103.13,M,56.39,F*12
2024-09-07T11:04:13.5884587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.50,f,103.78,M,56.75,F*19
2024-09-07T11:04:16.3848582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.23,f,104.31,M,57.04,F*12
2024-09-07T11:04:19.1864607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.11,f,102.75,M,56.18,F*1B
2024-09-07T11:04:21.9922294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-07T11:04:24.7884456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-07T11:04:27.5848999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-09-07T11:04:30.3811396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-07T11:04:33.1931183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.04,f,103.34,M,56.51,F*18
2024-09-07T11:04:35.9857968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.48,f,103.47,M,56.58,F*1D
2024-09-07T11:04:38.7821211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-07T11:04:41.5941123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-07T11:04:44.3905846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-07T11:04:47.1867795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.36,f,103.13,M,56.39,F*13
2024-09-07T11:04:49.9931915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-07T11:04:52.7931230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.05,f,103.04,M,56.34,F*18
2024-09-07T11:04:55.5916373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.91,F*1F
2024-09-07T11:04:58.3919302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-07T11:05:01.1882410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-07T11:05:03.9846383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.86,M,57.34,F*1B
2024-09-07T11:05:06.7809091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-07T11:05:09.5929375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-07T11:05:12.3892525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.49,F*15
2024-09-07T11:05:15.1888827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.62,f,103.82,M,56.77,F*1F
2024-09-07T11:05:17.9852129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.06,f,102.74,M,56.18,F*1C
2024-09-07T11:05:20.8127051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-07T11:05:23.5816797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-07T11:05:26.3895408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.31,f,103.12,M,56.38,F*14
2024-09-07T11:05:30.5332263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.31,f,103.73,M,56.72,F*12
2024-09-07T11:05:33.3919751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.83,f,103.88,M,56.80,F*12
2024-09-07T11:05:36.1883187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.56,F*1B
2024-09-07T11:05:38.9847144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-09-07T11:05:41.7967637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-07T11:05:44.5930013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.54,f,103.19,M,56.42,F*11
2024-09-07T11:05:47.3893891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-07T11:05:50.1801371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-07T11:05:52.9921438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-07T11:05:55.7915280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.58,f,103.50,M,56.60,F*11
2024-09-07T11:05:58.5899937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-07T11:06:01.3863527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-07T11:06:04.1853274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-07T11:06:06.9818177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-09-07T11:06:09.7997034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.74,f,103.55,M,56.62,F*18
2024-09-07T11:06:12.5903873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.19,f,104.91,M,57.37,F*17
2024-09-07T11:06:15.3926105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-07T11:06:18.1889472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-07T11:06:20.9852216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.27,f,103.71,M,56.71,F*14
2024-09-07T11:06:23.7856129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.67,M,57.23,F*1E
2024-09-07T11:06:26.5818719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.66,f,104.14,M,56.94,F*1F
2024-09-07T11:06:29.3915462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-07T11:06:32.1891939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-07T11:06:34.9883652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-07T11:06:37.8003286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.35,f,103.74,M,56.73,F*10
2024-09-07T11:06:40.5838840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-07T11:06:43.3958173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-07T11:06:46.1921867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-07T11:06:48.9920035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-07T11:06:51.7973485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.83,M,57.32,F*16
2024-09-07T11:06:54.5936114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-07T11:06:57.3900722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-07T11:07:00.1892024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-07T11:07:02.9833689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-09-07T11:07:05.7951881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.77,F*14
2024-09-07T11:07:08.5957315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.25,M,57.00,F*13
2024-09-07T11:07:11.3920910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-07T11:07:14.1883956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.64,f,104.13,M,56.94,F*1A
2024-09-07T11:07:16.9846910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.19,M,56.97,F*1C
2024-09-07T11:07:19.7967218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-07T11:07:22.5930365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.82,F*13
2024-09-07T11:07:25.3894771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-07T11:07:28.1857011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.95,f,103.92,M,56.83,F*1D
2024-09-07T11:07:30.9851763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.48,f,103.78,M,56.75,F*10
2024-09-07T11:07:33.7971570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-07T11:07:36.5935170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.02,F*18
2024-09-07T11:07:39.3931934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-07T11:07:42.1895897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-07T11:07:44.9923147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.00,F*11
2024-09-07T11:07:47.7886744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.41,f,104.37,M,57.07,F*13
2024-09-07T11:07:50.5849692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.30,f,103.72,M,56.72,F*12
2024-09-07T11:07:53.3852946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.16,M,56.96,F*1D
2024-09-07T11:07:56.1972639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.35,f,104.04,M,56.89,F*14
2024-09-07T11:07:58.9936616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-07T11:08:01.7920061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-07T11:08:04.5886724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.04,f,103.64,M,56.67,F*16
2024-09-07T11:08:07.3850822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-09-07T11:08:10.1865060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-07T11:08:12.9984114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-07T11:08:15.7892957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-07T11:08:18.5922163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.66,f,104.44,M,57.11,F*15
2024-09-07T11:08:21.3888295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-07T11:08:24.1851912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.58,f,104.11,M,56.93,F*10
2024-09-07T11:08:26.9853223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.20,f,104.30,M,57.03,F*17
2024-09-07T11:08:29.8002174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.37,f,103.75,M,56.73,F*13
2024-09-07T11:08:32.5936961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.18,F*1B
2024-09-07T11:08:35.3975249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-07T11:08:38.1939007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.78,f,103.87,M,56.80,F*19
2024-09-07T11:08:40.9902360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-09-07T11:08:43.8022330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-07T11:08:46.5986393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.89,f,103.60,M,56.65,F*1B
2024-09-07T11:08:49.3949951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-09-07T11:08:52.1912559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-07T11:08:54.9876392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.25,f,104.32,M,57.04,F*17
2024-09-07T11:08:57.7995637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.69,f,103.84,M,56.78,F*1D
2024-09-07T11:09:00.5963315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-07T11:09:03.3974101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.13,F*16
2024-09-07T11:09:06.1937568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.03,f,103.94,M,56.84,F*12
2024-09-07T11:09:08.9900603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.81,M,56.76,F*1B
2024-09-07T11:09:11.7919569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.04,f,104.25,M,57.01,F*17
2024-09-07T11:09:14.5871317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-07T11:09:17.3990780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.22,f,103.70,M,56.70,F*11
2024-09-07T11:09:20.1985134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-07T11:09:22.9864142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.90,M,56.82,F*1B
2024-09-07T11:09:25.7984775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.92,f,104.22,M,56.99,F*1C
2024-09-07T11:09:28.5948022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.11,f,103.97,M,56.85,F*13
2024-09-07T11:09:31.3911621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-07T11:09:34.1874973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-07T11:09:36.9994278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.60,M,56.65,F*12
2024-09-07T11:09:39.7957917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-07T11:09:42.5921949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.82,f,105.10,M,57.47,F*1A
2024-09-07T11:09:45.3943119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.34,f,103.73,M,56.72,F*17
2024-09-07T11:09:48.1906318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.73,F*11
2024-09-07T11:09:51.0053167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-07T11:09:53.8001460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.93,F*19
2024-09-07T11:09:56.5965803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.53,f,104.40,M,57.09,F*1E
2024-09-07T11:09:59.3929562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.18,f,103.69,M,56.70,F*10
2024-09-07T11:10:02.1893957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-07T11:10:05.0013049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.28,f,104.02,M,56.88,F*1F
2024-09-07T11:10:07.7977446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.57,f,104.11,M,56.93,F*1F
2024-09-07T11:10:10.5984046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-07T11:10:13.3947006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.83,f,103.58,M,56.64,F*1B
2024-09-07T11:10:16.1911680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.75,M,57.28,F*1F
2024-09-07T11:10:19.0031788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.06,f,103.96,M,56.84,F*15
2024-09-07T11:10:21.7994930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.68,f,103.84,M,56.78,F*1C
2024-09-07T11:10:24.5862710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.55,f,104.72,M,57.26,F*15
2024-09-07T11:10:27.3982314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.60,f,103.82,M,56.77,F*1D
2024-09-07T11:10:30.2004037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-07T11:10:32.9968628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.36,f,104.05,M,56.89,F*16
2024-09-07T11:10:35.8024206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-07T11:10:38.6013263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-09-07T11:10:41.3913231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.82,f,104.19,M,56.97,F*1B
2024-09-07T11:10:44.1897668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-07T11:10:47.0019362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-09-07T11:10:49.7981338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-07T11:10:52.5971934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-07T11:10:55.3935501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.41,f,103.76,M,56.74,F*16
2024-09-07T11:10:58.1900775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.50,f,105.00,M,57.42,F*11
2024-09-07T11:11:01.0021176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-07T11:11:03.8035191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.16,f,104.29,M,57.03,F*1A
2024-09-07T11:11:06.5998752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.04,f,103.95,M,56.84,F*14
2024-09-07T11:11:09.3962720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-09-07T11:11:12.1926366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.63,M,57.21,F*16
2024-09-07T11:11:14.9941820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-07T11:11:17.8061356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-09-07T11:11:20.5889723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.81,M,57.31,F*12
2024-09-07T11:11:23.4010159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-09-07T11:11:26.1973613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-09-07T11:11:28.9937897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-07T11:11:31.8056305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.90,f,104.21,M,56.98,F*1C
2024-09-07T11:11:34.5896615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-07T11:11:37.4017032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-07T11:11:40.1979510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.91,f,103.91,M,56.82,F*1B
2024-09-07T11:11:42.9992731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-07T11:11:45.8014132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-07T11:11:48.5977674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.15,f,103.98,M,56.86,F*1B
2024-09-07T11:11:51.3898918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.43,f,104.68,M,57.24,F*1B
2024-09-07T11:11:54.1893157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-09-07T11:11:57.0012688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.11,f,104.27,M,57.02,F*12
2024-09-07T11:11:59.7976359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-07T11:12:02.5986612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-09-07T11:12:05.3950978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.23,M,57.00,F*16
2024-09-07T11:12:08.2062877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.97,f,103.62,M,56.66,F*15
2024-09-07T11:12:11.0020812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.60,f,105.03,M,57.43,F*10
2024-09-07T11:12:13.8036074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-09-07T11:12:16.5965990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.09,f,103.66,M,56.68,F*16
2024-09-07T11:12:19.3928939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-09-07T11:12:22.1917403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.88,f,104.21,M,56.98,F*15
2024-09-07T11:12:25.0038467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.09,f,103.96,M,56.85,F*1B
2024-09-07T11:12:27.8001059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-07T11:12:30.5968007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-07T11:12:33.3988086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-07T11:12:36.1951111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-07T11:12:38.9984950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-07T11:12:41.7988895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.22,f,104.31,M,57.04,F*13
2024-09-07T11:12:44.5952889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.70,f,103.85,M,56.78,F*14
2024-09-07T11:12:47.3977490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.96,f,104.54,M,57.16,F*1C
2024-09-07T11:12:50.1942029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.46,M,57.12,F*10
2024-09-07T11:12:53.0061673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-07T11:12:55.8064206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-09-07T11:12:58.6028373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-09-07T11:13:01.3991885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-07T11:13:04.1996042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.27,f,104.02,M,56.88,F*10
2024-09-07T11:13:06.9961463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.92,f,103.91,M,56.82,F*18
2024-09-07T11:13:09.8080700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.17,f,104.90,M,57.36,F*19
2024-09-07T11:13:12.6044053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.38,M,57.08,F*15
2024-09-07T11:13:15.4007495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-07T11:13:18.1971958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-09-07T11:13:21.0001313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-09-07T11:13:23.7965750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.94,f,104.83,M,57.32,F*13
2024-09-07T11:13:26.5928689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.20,f,104.00,M,56.87,F*1A
2024-09-07T11:13:29.4049584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.86,f,104.20,M,56.98,F*1A
2024-09-07T11:13:32.1964013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.22,f,104.92,M,57.37,F*1C
2024-09-07T11:13:35.0083582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.73,f,103.85,M,56.79,F*16
2024-09-07T11:13:37.8083804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.14,f,104.59,M,57.19,F*15
2024-09-07T11:13:40.6077239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-07T11:13:43.4041067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-07T11:13:46.2004516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.30,f,104.33,M,57.05,F*13
2024-09-07T11:13:48.9967732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-07T11:13:51.8088928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.89,M,56.81,F*17
2024-09-07T11:13:54.6052242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-07T11:13:57.3958023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.23,f,104.01,M,56.87,F*18
2024-09-07T11:14:00.1982061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-09-07T11:14:03.0044234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.04,f,104.86,M,57.34,F*1E
2024-09-07T11:14:05.8008179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.33,f,104.04,M,56.89,F*12
2024-09-07T11:14:08.5971266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.69,f,105.06,M,57.45,F*1A
2024-09-07T11:14:11.4091481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-07T11:14:14.1975579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.26,f,104.32,M,57.04,F*14
2024-09-07T11:14:16.9966571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.07,M,56.90,F*1F
2024-09-07T11:14:19.8120980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-07T11:14:22.6084792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.65,f,103.83,M,56.78,F*16
2024-09-07T11:14:25.4047100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-07T11:14:28.2011012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.01,f,104.24,M,57.00,F*12
2024-09-07T11:14:30.9974633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.29,f,104.63,M,57.21,F*19
2024-09-07T11:14:33.8038988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.37,f,104.35,M,57.06,F*11
2024-09-07T11:14:36.6082031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.45,f,104.07,M,56.91,F*19
2024-09-07T11:14:39.4085188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.47,f,104.39,M,57.08,F*14
2024-09-07T11:14:42.2048722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.91,f,104.82,M,57.32,F*17
2024-09-07T11:14:45.0012566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-07T11:14:47.8132791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.32,f,104.03,M,56.89,F*14
2024-09-07T11:14:50.6097550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.31,f,105.25,M,57.55,F*16
2024-09-07T11:14:53.4099491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.19,f,103.69,M,56.70,F*11
2024-09-07T11:14:56.1998377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.89,f,104.21,M,56.98,F*14
2024-09-07T11:14:58.9961354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.00,f,104.24,M,57.00,F*13
2024-09-07T11:15:01.8080319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-07T11:15:04.5968375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.27,f,104.63,M,57.21,F*17
2024-09-07T11:15:07.5961297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.68,f,103.54,M,56.61,F*17
2024-09-07T11:15:10.4123930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-07T11:15:13.2086157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-07T11:15:16.0078765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.39,f,104.06,M,56.90,F*12
2024-09-07T11:15:18.8042696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.85,f,104.50,M,57.14,F*18
2024-09-07T11:15:21.6047524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-07T11:15:24.4051024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.54,f,104.71,M,57.26,F*17
2024-09-07T11:15:27.2081625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.46,f,104.38,M,57.08,F*14
2024-09-07T11:15:30.0044630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-07T11:15:32.8036532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.30,f,104.94,M,57.38,F*16
2024-09-07T11:15:35.5970475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.79,f,104.48,M,57.13,F*15
2024-09-07T11:15:38.3984027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-07T11:15:41.2075874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.90,M,56.81,F*1F
2024-09-07T11:15:44.0038673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.43,f,105.29,M,57.57,F*1D
2024-09-07T11:15:46.8001457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.69,f,104.15,M,56.95,F*10
2024-09-07T11:15:49.6023492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.55,M,56.62,F*19
2024-09-07T11:15:52.4011231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-07T11:15:55.1974167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.42,f,104.37,M,57.07,F*10
2024-09-07T11:15:58.0096925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.79,f,103.87,M,56.80,F*18
2024-09-07T11:16:00.8056470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-07T11:16:03.6022440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.98,f,104.54,M,57.16,F*12
2024-09-07T11:16:06.3985984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.84,f,104.19,M,56.97,F*1D
2024-09-07T11:16:09.2014768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.42,f,103.46,M,56.57,F*19
2024-09-07T11:16:12.0022351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.79,f,105.40,M,57.63,F*1C
2024-09-07T11:16:14.8038650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.96,f,103.92,M,56.83,F*1E
2024-09-07T11:16:17.6001738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-07T11:16:20.3964650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.52,f,104.71,M,57.25,F*12
2024-09-07T11:16:23.2083874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.52,f,103.79,M,56.75,F*1A
2024-09-07T11:16:26.0046045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.95,f,104.84,M,57.33,F*14
2024-09-07T11:16:28.8053411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.40,f,104.06,M,56.90,F*1C
2024-09-07T11:16:31.6045907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-07T11:16:34.4008867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-09-07T11:16:37.1972727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.38,f,104.36,M,57.06,F*1D
2024-09-07T11:16:40.0091562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.26,f,103.71,M,56.71,F*15
2024-09-07T11:16:42.8055083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-07T11:16:45.6018445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.12,M,56.94,F*1D
2024-09-07T11:16:48.3982532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.13,f,103.98,M,56.86,F*1D
2024-09-07T11:16:51.2020519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.51,f,104.40,M,57.09,F*1C
2024-09-07T11:16:53.9982617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-07T11:16:56.8102517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-07T11:16:59.6065144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.10,M,56.92,F*1D
2024-09-07T11:17:02.3972057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.59,f,104.42,M,57.10,F*1E
2024-09-07T11:17:05.1984572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.19,f,104.61,M,57.20,F*19
2024-09-07T11:17:08.0103763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.55,f,104.11,M,56.93,F*1D
2024-09-07T11:17:10.8177215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.97,f,103.93,M,56.83,F*1E
2024-09-07T11:17:13.6101429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.29,f,105.24,M,57.55,F*1E
2024-09-07T11:17:16.4064855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.80,M,56.76,F*1A
2024-09-07T11:17:19.2027303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-07T11:17:21.9994329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.14,f,105.81,M,57.86,F*13
2024-09-07T11:17:24.8113805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-07T11:17:27.6076642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-09-07T11:17:30.4082348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.67,f,105.06,M,57.44,F*15
2024-09-07T11:17:33.2045017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.00,M,56.87,F*18
2024-09-07T11:17:36.0008175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-07T11:17:38.7971447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-07T11:17:41.6090134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-07T11:17:44.4054025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.94,f,104.22,M,56.99,F*1A
2024-09-07T11:17:47.1967538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-07T11:17:49.9983038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.82,f,103.88,M,56.80,F*13
2024-09-07T11:17:52.8051420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-09-07T11:17:55.6014610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-07T11:17:58.4065858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.95,F*18
2024-09-07T11:18:01.2031435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.95,F*1F
2024-09-07T11:18:03.9995057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.12,f,103.97,M,56.85,F*10
2024-09-07T11:18:06.7979905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.06,f,105.17,M,57.51,F*17
2024-09-07T11:18:09.6000802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-07T11:18:12.3964562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.38,f,104.05,M,56.90,F*10
2024-09-07T11:18:15.2113475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-07T11:18:18.0111618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.31,f,104.34,M,57.05,F*15
2024-09-07T11:18:20.8074556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-07T11:18:23.6037561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-07T11:18:26.4001396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.03,F*17
2024-09-07T11:18:29.2122462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.35,f,104.35,M,57.06,F*13
2024-09-07T11:18:32.0084367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.30,f,104.03,M,56.88,F*17
2024-09-07T11:18:34.8070210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.92,F*18
2024-09-07T11:18:37.6033569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-07T11:18:40.3997685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.99,f,104.24,M,57.00,F*10
2024-09-07T11:18:43.2116808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.48,f,104.08,M,56.91,F*1B
2024-09-07T11:18:46.0079265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-07T11:18:48.8043232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-09-07T11:18:51.5984683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.17,F*12
2024-09-07T11:18:54.4103766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.82,f,104.49,M,57.14,F*17
2024-09-07T11:18:57.2066300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.54,F*17
2024-09-07T11:19:00.0030982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-07T11:19:02.7994188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.80,f,104.18,M,56.97,F*18
2024-09-07T11:19:05.6014781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-07T11:19:08.3978101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.83,f,104.50,M,57.14,F*1E
2024-09-07T11:19:11.2098527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.21,f,104.00,M,56.87,F*1B
2024-09-07T11:19:14.0032743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.15,M,56.95,F*1A
2024-09-07T11:19:16.8153955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-07T11:19:19.6119396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-09-07T11:19:22.4065959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.15,f,104.29,M,57.03,F*19
2024-09-07T11:19:25.2083403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.24,f,104.32,M,57.04,F*16
2024-09-07T11:19:28.0064842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-07T11:19:30.8028828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-09-07T11:19:33.6014203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-07T11:19:36.4042029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.57,f,103.80,M,56.76,F*1A
2024-09-07T11:19:39.2066144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.55,M,57.17,F*11
2024-09-07T11:19:42.0030216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.08,f,104.57,M,57.18,F*17
2024-09-07T11:19:44.8055396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.02,f,103.94,M,56.84,F*13
2024-09-07T11:19:47.6078299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-09-07T11:19:50.4041415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-09-07T11:19:53.2033048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-07T11:19:56.0023559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.95,f,103.01,M,56.33,F*1C
2024-09-07T11:19:58.7986614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-09-07T11:20:01.6105489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.28,f,104.63,M,57.21,F*18
2024-09-07T11:20:04.4070115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-07T11:20:07.2055279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.97,f,104.54,M,57.16,F*1D
2024-09-07T11:20:10.0054890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.06,f,104.56,M,57.18,F*18
2024-09-07T11:20:12.8017760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.17,M,56.96,F*11
2024-09-07T11:20:15.6137491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-07T11:20:18.4100291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.97,f,104.84,M,57.33,F*16
2024-09-07T11:20:21.2064943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.43,f,103.76,M,56.74,F*14
2024-09-07T11:20:24.0091980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-07T11:20:26.8093764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.82,f,104.80,M,57.30,F*15
2024-09-07T11:20:29.6093450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.85,f,104.20,M,56.97,F*16
2024-09-07T11:20:32.4057887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.24,f,104.01,M,56.87,F*1F
2024-09-07T11:20:35.2020733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-07T11:20:38.0034620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.69,f,104.45,M,57.12,F*18
2024-09-07T11:20:40.8036094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.76,f,104.17,M,56.96,F*1F
2024-09-07T11:20:43.6068222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-07T11:20:46.4118680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.72,f,105.07,M,57.45,F*11
2024-09-07T11:20:49.2082300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.19,f,104.30,M,57.03,F*1D
2024-09-07T11:20:52.0131782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-07T11:20:54.8095498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-09-07T11:20:57.6080665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-07T11:21:00.4076793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-09-07T11:21:03.2069949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.43,M,57.10,F*15
2024-09-07T11:21:06.0032814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-07T11:21:08.8154006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.46,f,104.08,M,56.91,F*15
2024-09-07T11:21:11.6116260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.00,f,104.85,M,57.33,F*1E
2024-09-07T11:21:14.4079509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.75,f,104.17,M,56.96,F*1C
2024-09-07T11:21:17.2043766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.56,f,104.11,M,56.93,F*1E
2024-09-07T11:21:20.0006645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-07T11:21:22.8126618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-09-07T11:21:25.6089790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.30,M,57.03,F*16
2024-09-07T11:21:28.4053816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.44,f,104.38,M,57.07,F*19
2024-09-07T11:21:31.2017037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-07T11:21:34.0137462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-07T11:21:36.8138504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.29,f,104.02,M,56.88,F*1E
2024-09-07T11:21:39.6133430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.03,f,104.25,M,57.01,F*10
2024-09-07T11:21:42.4096733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.76,M,57.29,F*1B
2024-09-07T11:21:45.2142489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.06,f,104.26,M,57.01,F*16
2024-09-07T11:21:48.0107006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.33,f,105.26,M,57.56,F*14
2024-09-07T11:21:50.8122423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.52,f,103.48,M,56.59,F*18
2024-09-07T11:21:53.6085434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.44,f,104.68,M,57.24,F*1C
2024-09-07T11:21:56.4048900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-07T11:21:59.2014284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-07T11:22:02.0157357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-09-07T11:22:04.8121634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.13,f,105.50,M,57.69,F*18
2024-09-07T11:22:07.6119300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-07T11:22:10.4082995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.43,f,104.07,M,56.90,F*1E
2024-09-07T11:22:13.2046544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-07T11:22:16.0097501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.42,f,104.67,M,57.24,F*15
2024-09-07T11:22:18.8061170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-07T11:22:21.6180080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-07T11:22:24.4179663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.28,F*19
2024-09-07T11:22:27.2143134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-07T11:22:30.0033290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-07T11:22:32.8165587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.25,f,104.93,M,57.38,F*15
2024-09-07T11:22:35.6116853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.30,f,104.64,M,57.22,F*15
2024-09-07T11:22:38.4132797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.62,f,104.13,M,56.94,F*1C
2024-09-07T11:22:41.2122820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-07T11:22:44.0087505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-07T11:22:46.8146211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-07T11:22:49.6132168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-07T11:22:52.4096549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.53,f,105.62,M,57.76,F*13
2024-09-07T11:22:55.2059082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.47,M,57.12,F*11
2024-09-07T11:22:58.0047311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.74,f,104.16,M,56.96,F*1C
2024-09-07T11:23:00.8166989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-07T11:23:03.6129879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.73,f,105.07,M,57.46,F*13
2024-09-07T11:23:06.4093848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.88,f,103.59,M,56.65,F*10
2024-09-07T11:23:09.2058180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-07T11:23:12.0176743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-07T11:23:14.8141238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.81,f,104.49,M,57.13,F*13
2024-09-07T11:23:17.6155994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-07T11:23:20.4053308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.11,f,105.80,M,57.85,F*14
2024-09-07T11:23:23.2172813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-07T11:23:26.0116264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-07T11:23:28.8078981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-07T11:23:31.6043526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.99,f,104.54,M,57.16,F*13
2024-09-07T11:23:34.4163216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-07T11:23:37.2176673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-07T11:23:40.0142712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-07T11:23:42.8107748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.73,f,104.47,M,57.12,F*11
2024-09-07T11:23:45.6069275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-07T11:23:48.4190773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-07T11:23:51.2106733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.21,f,104.31,M,57.04,F*10
2024-09-07T11:23:54.0102220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-09-07T11:23:56.8065371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-07T11:23:59.6184784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-07T11:24:02.4149166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.98,f,104.24,M,57.00,F*11
2024-09-07T11:24:05.2112685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.03,f,105.77,M,57.84,F*1E
2024-09-07T11:24:08.0075857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.08,f,104.88,M,57.35,F*1D
2024-09-07T11:24:10.8197145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.23,F*10
2024-09-07T11:24:13.6160630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-07T11:24:16.4124514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.65,M,57.22,F*16
2024-09-07T11:24:19.2142787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-07T11:24:22.0107457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.52,f,105.01,M,57.42,F*12
2024-09-07T11:24:24.8070960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.32,f,104.64,M,57.22,F*17
2024-09-07T11:24:27.6191346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.17,f,105.51,M,57.69,F*1D
2024-09-07T11:24:30.4192058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.13,M,57.49,F*17
2024-09-07T11:24:33.2185804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.34,f,105.26,M,57.56,F*13
2024-09-07T11:24:36.0150030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-09-07T11:24:38.8113676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.13,f,104.89,M,57.36,F*15
2024-09-07T11:24:41.6078304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-07T11:24:44.4076871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-07T11:24:47.2060954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.79,f,104.18,M,56.96,F*1F
2024-09-07T11:24:50.0119652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.85,f,105.72,M,57.81,F*11
2024-09-07T11:24:52.8083365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-07T11:24:55.6204057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.39,f,104.66,M,57.23,F*1F
2024-09-07T11:24:58.4167726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.92,f,105.13,M,57.49,F*16
2024-09-07T11:25:01.2081219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-07T11:25:04.0201477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.32,M,57.59,F*19
2024-09-07T11:25:06.8164516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.46,f,104.69,M,57.24,F*1F
2024-09-07T11:25:09.6129283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.29,f,105.55,M,57.71,F*1D
2024-09-07T11:25:12.4092875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-09-07T11:25:15.2232220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-07T11:25:18.0196367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-07T11:25:20.8159769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-09-07T11:25:23.6191056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-07T11:25:26.4183739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.29,f,104.33,M,57.05,F*1B
2024-09-07T11:25:29.2105265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-07T11:25:32.0225523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-07T11:25:34.8188021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.56,f,105.02,M,57.43,F*14
2024-09-07T11:25:37.6205562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-07T11:25:40.4169054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.58,f,105.33,M,57.60,F*18
2024-09-07T11:25:43.2156973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.36,f,104.66,M,57.23,F*10
2024-09-07T11:25:46.0121386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-07T11:25:48.8084267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-07T11:25:51.6204051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-07T11:25:54.4167031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-07T11:25:57.2131837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-07T11:26:00.0095108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.12,f,105.80,M,57.85,F*17
2024-09-07T11:26:02.8215019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-07T11:26:05.6083654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-07T11:26:08.4204218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.21,f,105.22,M,57.53,F*16
2024-09-07T11:26:11.2200694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.05,M,57.99,F*1B
2024-09-07T11:26:14.0213634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.20,f,104.91,M,57.37,F*1D
2024-09-07T11:26:16.8177461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.95,f,105.44,M,57.66,F*1F
2024-09-07T11:26:19.6141246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.05,f,105.78,M,57.84,F*17
2024-09-07T11:26:22.4103975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.86,f,105.42,M,57.64,F*19
2024-09-07T11:26:25.2224436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-07T11:26:28.0094332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-09-07T11:26:30.8212946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.02,f,105.77,M,57.84,F*1F
2024-09-07T11:26:33.6177650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.16,f,105.20,M,57.53,F*10
2024-09-07T11:26:36.4141668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-07T11:26:39.2104740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.73,f,105.68,M,57.79,F*14
2024-09-07T11:26:42.0225547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-07T11:26:44.8189135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.11,f,106.11,M,58.02,F*10
2024-09-07T11:26:47.6152629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.45,M,57.66,F*13
2024-09-07T11:26:50.4273496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.15,f,105.20,M,57.53,F*13
2024-09-07T11:26:53.2236015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.44,f,105.59,M,57.74,F*1F
2024-09-07T11:26:56.0200918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.47,f,105.91,M,57.91,F*12
2024-09-07T11:26:58.8163772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.88,f,105.12,M,57.48,F*1D
2024-09-07T11:27:01.6127694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.60,M,57.74,F*16
2024-09-07T11:27:04.4247735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-07T11:27:07.2233754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-07T11:27:10.0196703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-07T11:27:12.8160444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.48,f,105.61,M,57.75,F*19
2024-09-07T11:27:15.6190628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.48,f,105.91,M,57.91,F*1D
2024-09-07T11:27:18.4154648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.53,f,105.01,M,57.42,F*13
2024-09-07T11:27:21.2274494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-07T11:27:24.0237498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-07T11:27:26.8220563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.68,f,104.45,M,57.11,F*1A
2024-09-07T11:27:29.6209269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-07T11:27:32.4173283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.22,M,57.54,F*13
2024-09-07T11:27:35.2137080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.91,f,105.13,M,57.48,F*14
2024-09-07T11:27:38.0256848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-07T11:27:40.8220645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-09-07T11:27:43.6184097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.94,f,105.75,M,57.82,F*15
2024-09-07T11:27:46.4168072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.65,f,105.35,M,57.61,F*11
2024-09-07T11:27:49.2132016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.87,f,106.03,M,57.98,F*1F
2024-09-07T11:27:52.0251183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.42,f,105.29,M,57.57,F*1C
2024-09-07T11:27:54.8252967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.43,f,105.59,M,57.74,F*18
2024-09-07T11:27:57.6217130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.80,f,106.31,M,58.13,F*1A
2024-09-07T11:28:00.4263231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-07T11:28:03.2226512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-07T11:28:06.0191007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.00,f,105.46,M,57.67,F*13
2024-09-07T11:28:08.8154103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.32,f,105.86,M,57.89,F*1F
2024-09-07T11:28:11.6273874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-07T11:28:14.4237368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.09,f,105.49,M,57.68,F*1A
2024-09-07T11:28:17.2220982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-07T11:28:20.0218451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.23,M,57.54,F*17
2024-09-07T11:28:22.8183172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-09-07T11:28:25.6146956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-07T11:28:28.4266296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-07T11:28:31.2230537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-07T11:28:34.0193944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-07T11:28:36.8161228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.88,M,57.90,F*12
2024-09-07T11:28:39.6281049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.22,f,105.83,M,57.87,F*15
2024-09-07T11:28:42.4160434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.49,f,105.61,M,57.75,F*18
2024-09-07T11:28:45.2148677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-07T11:28:48.0190538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-07T11:28:50.8154291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.50,f,105.92,M,57.92,F*14
2024-09-07T11:28:53.6144066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-07T11:28:56.4264811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.60,f,105.64,M,57.77,F*14
2024-09-07T11:28:59.2252979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-07T11:29:02.0273323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-07T11:29:04.8262415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.70,f,105.98,M,57.95,F*1B
2024-09-07T11:29:07.6226804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.38,f,105.88,M,57.90,F*13
2024-09-07T11:29:10.4190972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.79,f,106.01,M,57.97,F*13
2024-09-07T11:29:13.2176035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.15,f,105.81,M,57.86,F*12
2024-09-07T11:29:16.0138984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.17,f,106.12,M,58.03,F*14
2024-09-07T11:29:18.8260049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.64,f,105.96,M,57.94,F*11
2024-09-07T11:29:21.6223113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-07T11:29:24.4244338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.45,f,105.60,M,57.74,F*14
2024-09-07T11:29:27.2207517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-07T11:29:30.0199875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-09-07T11:29:32.8214781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-09-07T11:29:35.6177091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-07T11:29:38.4297525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-07T11:29:41.2178301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.18,f,105.82,M,57.86,F*1C
2024-09-07T11:29:44.0297692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.30,f,105.86,M,57.88,F*1C
2024-09-07T11:29:46.8261230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-07T11:29:49.6263677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.36,f,105.57,M,57.73,F*13
2024-09-07T11:29:52.4248279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.54,f,105.93,M,57.92,F*11
2024-09-07T11:29:55.2182250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-07T11:29:58.0207084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.27,f,105.85,M,57.88,F*19
2024-09-07T11:30:00.8197019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-07T11:30:03.6216462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-07T11:30:06.4180833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-09-07T11:30:09.4365923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-07T11:30:12.2173509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.91,f,106.04,M,57.99,F*1E
2024-09-07T11:30:15.0292871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-07T11:30:17.8315367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.57,f,105.33,M,57.59,F*1D
2024-09-07T11:30:20.6183308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-07T11:30:23.4303300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-07T11:30:26.2292616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-07T11:30:29.0292504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.24,M,58.09,F*1C
2024-09-07T11:30:31.8256630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-07T11:30:34.6218773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.32,f,106.17,M,58.05,F*10
2024-09-07T11:30:37.4183157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.53,f,106.23,M,58.09,F*1C
2024-09-07T11:30:40.2303292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-07T11:30:43.0266708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-09-07T11:30:45.8231530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.27,f,106.76,M,58.38,F*14
2024-09-07T11:30:48.6242997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.51,f,105.62,M,57.75,F*12
2024-09-07T11:30:51.4207730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.65,f,105.96,M,57.94,F*10
2024-09-07T11:30:54.2411661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.83,M,58.41,F*19
2024-09-07T11:30:57.0240146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-07T11:30:59.8329387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.71,f,105.68,M,57.78,F*17
2024-09-07T11:31:02.6324950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-07T11:31:05.4289555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-07T11:31:08.2253831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-07T11:31:11.0249742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-07T11:31:13.8302924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-07T11:31:16.6266707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-07T11:31:19.4295340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.12,f,107.02,M,58.52,F*1D
2024-09-07T11:31:22.2323940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.83,M,57.87,F*14
2024-09-07T11:31:25.0288411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.44,f,106.21,M,58.07,F*16
2024-09-07T11:31:27.8250627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.03,f,106.69,M,58.34,F*10
2024-09-07T11:31:30.6265990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-07T11:31:33.4228708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-07T11:31:36.2349080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.55,f,106.24,M,58.09,F*1D
2024-09-07T11:31:39.0313415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.36,f,106.18,M,58.06,F*18
2024-09-07T11:31:41.8276536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.96,f,106.67,M,58.33,F*1D
2024-09-07T11:31:44.6309193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.48,f,106.22,M,58.08,F*16
2024-09-07T11:31:47.4324972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-07T11:31:50.2288615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.55,f,106.54,M,58.26,F*16
2024-09-07T11:31:53.0252329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.29,f,106.16,M,58.05,F*1B
2024-09-07T11:31:55.8313314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-09-07T11:31:58.6297113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.52,f,107.14,M,58.59,F*15
2024-09-07T11:32:01.4201673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-09-07T11:32:04.2320298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-09-07T11:32:07.0315412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.59,f,106.86,M,58.43,F*1E
2024-09-07T11:32:09.8306660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.94,f,106.36,M,58.16,F*1D
2024-09-07T11:32:12.6269352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.94,f,106.05,M,57.99,F*1A
2024-09-07T11:32:15.4254446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-07T11:32:18.2242528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-07T11:32:21.0202573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.50,f,106.22,M,58.08,F*1F
2024-09-07T11:32:23.8320417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-09-07T11:32:26.6283085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.80,f,107.23,M,58.63,F*17
2024-09-07T11:32:29.4244372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-07T11:32:32.2206418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.43,f,106.20,M,58.07,F*10
2024-09-07T11:32:35.0205699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-07T11:32:37.8323826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.18,f,106.12,M,58.03,F*1B
2024-09-07T11:32:40.6286059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-09-07T11:32:43.4247290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-07T11:32:46.2208650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.25,F*10
2024-09-07T11:32:49.0211791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.55,f,105.93,M,57.92,F*10
2024-09-07T11:32:51.8329946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.79,f,106.62,M,58.30,F*1A
2024-09-07T11:32:54.6193231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.61,f,106.87,M,58.43,F*14
2024-09-07T11:32:57.4312530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-07T11:33:00.2314244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-09-07T11:33:03.0276506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-07T11:33:05.8323636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.66,f,106.88,M,58.44,F*1B
2024-09-07T11:33:08.6236837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-07T11:33:11.4228159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.72,f,106.90,M,58.45,F*16
2024-09-07T11:33:14.2190317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-07T11:33:17.0296617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.63,f,105.96,M,57.94,F*16
2024-09-07T11:33:19.8277696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.98,f,106.98,M,58.50,F*1E
2024-09-07T11:33:22.6288123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.74,f,106.60,M,58.29,F*1D
2024-09-07T11:33:25.4251779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-07T11:33:28.2216659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-07T11:33:31.0177787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-07T11:33:33.8296186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.25,f,106.15,M,58.04,F*15
2024-09-07T11:33:36.6259102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-07T11:33:39.4250306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-09-07T11:33:42.2254967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.15,F*1A
2024-09-07T11:33:45.0217220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.61,f,106.26,M,58.10,F*10
2024-09-07T11:33:47.8334902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-09-07T11:33:50.6297629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-07T11:33:53.4177794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-07T11:33:56.2296600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-07T11:33:59.0200636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.35,f,106.48,M,58.23,F*18
2024-09-07T11:34:01.8320323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-07T11:34:04.6281895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.30,f,106.77,M,58.38,F*13
2024-09-07T11:34:07.4272899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-07T11:34:10.2259526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-07T11:34:13.0252853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.46,f,106.51,M,58.24,F*13
2024-09-07T11:34:15.8283187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-07T11:34:18.6228178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-07T11:34:21.4252235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-07T11:34:24.2213680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.60,f,105.95,M,57.93,F*11
2024-09-07T11:34:27.0176080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-09-07T11:34:29.8294880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-07T11:34:32.6286524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.24,f,106.14,M,58.04,F*15
2024-09-07T11:34:35.4250477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.28,f,106.77,M,58.38,F*1A
2024-09-07T11:34:38.2236409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-07T11:34:41.0202051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.30,F*17
2024-09-07T11:34:43.8320883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-07T11:34:46.6199545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.94,f,106.97,M,58.49,F*15
2024-09-07T11:34:49.4260017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.87,f,106.34,M,58.15,F*1E
2024-09-07T11:34:52.2221112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.69,f,106.89,M,58.45,F*14
2024-09-07T11:34:55.0247662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-07T11:34:57.8210685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-07T11:35:00.6173079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-07T11:35:03.4204707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-07T11:35:06.2166334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-07T11:35:09.0209622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.94,f,106.66,M,58.32,F*1F
2024-09-07T11:35:11.8198453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.86,f,106.33,M,58.14,F*19
2024-09-07T11:35:14.6161012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-07T11:35:17.4281183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.85,f,106.63,M,58.31,F*19
2024-09-07T11:35:20.2243514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.02,f,106.69,M,58.34,F*11
2024-09-07T11:35:23.0206218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.06,f,106.70,M,58.34,F*1D
2024-09-07T11:35:25.8208777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-07T11:35:28.6225362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.35,M,58.16,F*19
2024-09-07T11:35:31.4187822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-07T11:35:34.2149874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-07T11:35:37.0269872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.95,f,106.06,M,57.99,F*18
2024-09-07T11:35:39.8232109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-07T11:35:42.6195204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.11,f,106.71,M,58.35,F*1B
2024-09-07T11:35:45.4159564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.84,f,106.94,M,58.47,F*19
2024-09-07T11:35:48.2216786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.70,f,106.59,M,58.28,F*12
2024-09-07T11:35:51.0179002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.55,M,58.26,F*1B
2024-09-07T11:35:53.8298535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.44,M,58.75,F*1E
2024-09-07T11:35:56.6205997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-07T11:35:59.4248433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-07T11:36:02.2210069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.61,M,58.84,F*15
2024-09-07T11:36:05.0205850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-07T11:36:07.8207642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-07T11:36:10.6170354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-07T11:36:13.4289326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-07T11:36:16.2250992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.71,f,106.59,M,58.29,F*12
2024-09-07T11:36:19.0214709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.42,M,58.19,F*1F
2024-09-07T11:36:21.8291246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-07T11:36:24.6253974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.18,f,106.73,M,58.36,F*13
2024-09-07T11:36:27.4290388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-07T11:36:30.2252970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-07T11:36:33.0215037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.34,f,106.78,M,58.39,F*19
2024-09-07T11:36:35.8214834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-07T11:36:38.6177805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.35,f,106.79,M,58.39,F*19
2024-09-07T11:36:41.4176608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-07T11:36:44.2296794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.20,f,106.74,M,58.37,F*1E
2024-09-07T11:36:47.0259855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-07T11:36:49.8222097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.92,F*13
2024-09-07T11:36:52.6186435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-09-07T11:36:55.4304721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,107.00,M,58.51,F*1C
2024-09-07T11:36:58.2294728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-07T11:37:01.0299856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-07T11:37:03.8262165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-07T11:37:06.6226388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.49,f,106.53,M,58.25,F*1F
2024-09-07T11:37:09.4189313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-07T11:37:12.2308791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-07T11:37:15.0271333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.27,F*17
2024-09-07T11:37:17.8234152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.59,f,106.56,M,58.27,F*19
2024-09-07T11:37:20.6197124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-07T11:37:23.4193072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.00,f,106.68,M,58.33,F*15
2024-09-07T11:37:26.2179355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-07T11:37:29.0299402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.22,f,107.36,M,58.70,F*1A
2024-09-07T11:37:31.8201331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.83,f,106.93,M,58.47,F*19
2024-09-07T11:37:34.6285076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-07T11:37:37.4248463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.74,f,106.91,M,58.46,F*12
2024-09-07T11:37:40.2275929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-07T11:37:43.0238454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-07T11:37:45.8202133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-07T11:37:48.6248738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.39,M,58.72,F*15
2024-09-07T11:37:51.4211557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-07T11:37:54.2174987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-07T11:37:57.0292703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.22,f,106.44,M,58.20,F*11
2024-09-07T11:37:59.8303361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-07T11:38:02.6267021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-07T11:38:05.4268621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-09-07T11:38:08.2230860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-07T11:38:11.0237888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-07T11:38:13.8201628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-07T11:38:16.6321192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.16,F*11
2024-09-07T11:38:19.4285000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-07T11:38:22.2281649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.27,f,107.07,M,58.55,F*19
2024-09-07T11:38:25.0274874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.77,f,106.61,M,58.29,F*1F
2024-09-07T11:38:27.8239807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.42,M,58.74,F*18
2024-09-07T11:38:30.6203007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-07T11:38:33.4323778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-07T11:38:36.2168960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-07T11:38:39.0287557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-07T11:38:41.8251169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.16,M,58.60,F*16
2024-09-07T11:38:44.6231961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.32,f,106.78,M,58.39,F*1F
2024-09-07T11:38:47.4196126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.22,M,58.63,F*10
2024-09-07T11:38:50.2199950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-07T11:38:53.0208362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-07T11:38:55.8171186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-07T11:38:58.6291803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-07T11:39:01.4254135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-07T11:39:04.2217607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.15,f,107.03,M,58.52,F*1B
2024-09-07T11:39:07.0180709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-07T11:39:09.8299725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-07T11:39:12.6264400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-07T11:39:15.4260582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-07T11:39:18.2267313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-07T11:39:21.0269424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.67,f,106.58,M,58.28,F*15
2024-09-07T11:39:23.8234210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-07T11:39:26.6196391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-07T11:39:29.4194990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.61,f,106.56,M,58.27,F*12
2024-09-07T11:39:32.2313560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-07T11:39:35.0277298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.53,f,107.45,M,58.76,F*1E
2024-09-07T11:39:37.8240520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-07T11:39:40.6228626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-09-07T11:39:43.4190888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.85,F*13
2024-09-07T11:39:46.2311556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.24,f,107.06,M,58.54,F*1A
2024-09-07T11:39:49.0273877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-07T11:39:51.8237084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.89,f,107.26,M,58.65,F*1D
2024-09-07T11:39:54.6297435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-07T11:39:57.4337748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-07T11:40:00.2300449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.54,f,107.45,M,58.76,F*19
2024-09-07T11:40:03.0263920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-09-07T11:40:05.8227035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-07T11:40:08.6245507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-07T11:40:11.4208902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.05,f,107.00,M,58.51,F*1A
2024-09-07T11:40:14.2328689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-07T11:40:17.0291475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-07T11:40:19.8255913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-07T11:40:22.6217980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-07T11:40:25.4297461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-07T11:40:28.2240703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-07T11:40:31.0202152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-07T11:40:33.8254786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-07T11:40:36.6217857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-07T11:40:39.4213845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.81,M,58.95,F*13
2024-09-07T11:40:42.2216405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.31,M,58.68,F*11
2024-09-07T11:40:45.0336122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-07T11:40:47.8299433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-07T11:40:50.6304238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-09-07T11:40:53.4268019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-07T11:40:56.2228335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-07T11:40:59.0268898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.72,f,108.12,M,59.12,F*15
2024-09-07T11:41:01.8219129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-07T11:41:04.6208258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-07T11:41:07.4327280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.14,M,59.13,F*1E
2024-09-07T11:41:10.2321536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.54,f,107.15,M,58.59,F*12
2024-09-07T11:41:13.0288440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-07T11:41:15.8252132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-07T11:41:18.6215033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-07T11:41:21.4335213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-07T11:41:24.2297301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-09-07T11:41:27.0289905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-07T11:41:29.8253737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-07T11:41:32.6217368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.38,F*1D
2024-09-07T11:41:35.4336292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-09-07T11:41:38.2300822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.37,M,58.71,F*1D
2024-09-07T11:41:41.0350805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.86,f,107.86,M,58.98,F*18
2024-09-07T11:41:43.8252228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-07T11:41:46.6275652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-07T11:41:49.4239820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-07T11:41:52.2223952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-07T11:41:55.0343704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.74,M,58.91,F*10
2024-09-07T11:41:57.8462577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.12,f,108.24,M,59.19,F*1C
2024-09-07T11:42:00.6305975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-07T11:42:03.4269377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.65,M,59.41,F*18
2024-09-07T11:42:06.2274749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-07T11:42:09.0237908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-07T11:42:11.8238981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-07T11:42:14.6262790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-07T11:42:17.4226800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-07T11:42:20.2346465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.88,f,107.86,M,58.98,F*16
2024-09-07T11:42:23.0310130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.68,f,107.80,M,58.95,F*13
2024-09-07T11:42:25.8273825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-07T11:42:28.6301759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-07T11:42:31.4265948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-07T11:42:34.2342351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-09-07T11:42:37.0306337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-07T11:42:39.8270422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-07T11:42:42.6390449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-09-07T11:42:45.4240829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-07T11:42:48.2261846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-07T11:42:51.0225539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-07T11:42:53.8346034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.69,f,108.41,M,59.28,F*11
2024-09-07T11:42:56.6308530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-07T11:42:59.4359384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-07T11:43:02.2343030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-07T11:43:05.0306670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-07T11:43:07.8271087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-07T11:43:10.6233802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-07T11:43:13.4353240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-07T11:43:16.2317277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-07T11:43:19.0279451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-07T11:43:21.8401011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-07T11:43:24.6364371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-07T11:43:27.4326137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-07T11:43:30.2290873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.80,f,108.14,M,59.13,F*1F
2024-09-07T11:43:33.0265594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-09-07T11:43:35.8385955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-07T11:43:38.6349495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.46,f,107.73,M,58.91,F*17
2024-09-07T11:43:41.4313078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.93,M,59.02,F*14
2024-09-07T11:43:44.2311312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-07T11:43:47.0273223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-07T11:43:49.8394056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.53,f,108.06,M,59.09,F*19
2024-09-07T11:43:52.6378952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.59,f,108.08,M,59.10,F*15
2024-09-07T11:43:55.4266592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.68,f,108.11,M,59.11,F*1E
2024-09-07T11:43:58.2385996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-07T11:44:01.0377388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-07T11:44:03.8360099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-07T11:44:06.6369274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-07T11:44:09.4333869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.96,M,59.04,F*14
2024-09-07T11:44:12.2296001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-07T11:44:15.0260232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-09-07T11:44:17.8381349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-07T11:44:20.6386323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-07T11:44:23.4276205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.26,M,59.20,F*15
2024-09-07T11:44:26.2258049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-07T11:44:29.0401600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-07T11:44:31.8319490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.59,f,108.69,M,59.43,F*16
2024-09-07T11:44:34.6341416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-07T11:44:37.4305539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-07T11:44:40.2301889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-09-07T11:44:43.0422115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-07T11:44:45.8385094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.66,f,108.71,M,59.44,F*14
2024-09-07T11:44:48.6348805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-07T11:44:51.4373054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.69,M,58.89,F*17
2024-09-07T11:44:54.2299455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-07T11:44:57.0419523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-09-07T11:44:59.8383024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-07T11:45:02.6393151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-07T11:45:05.4379177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.36,f,108.31,M,59.23,F*17
2024-09-07T11:45:08.2344006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-07T11:45:11.0349041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.97,f,108.80,M,59.49,F*19
2024-09-07T11:45:13.8312144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.35,M,58.70,F*10
2024-09-07T11:45:16.6275262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-07T11:45:19.4297069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.07,M,59.64,F*19
2024-09-07T11:45:22.2416265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-09-07T11:45:25.0379470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.07,F*1F
2024-09-07T11:45:27.8365094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-07T11:45:30.6328704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-07T11:45:33.4291863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-07T11:45:36.2297833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-07T11:45:39.0415464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.65,f,108.71,M,59.44,F*17
2024-09-07T11:45:41.8293176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-07T11:45:44.6292985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.13,F*1F
2024-09-07T11:45:47.4412594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.60,M,59.38,F*15
2024-09-07T11:45:50.2376726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-07T11:45:53.0405643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-07T11:45:55.8287477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.20,F*17
2024-09-07T11:45:58.6469098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.83,f,107.54,M,58.80,F*1A
2024-09-07T11:46:01.4432324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-09-07T11:46:04.2397360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.79,f,108.14,M,59.13,F*19
2024-09-07T11:46:07.0360120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-07T11:46:09.8323177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.97,f,108.50,M,59.33,F*1A
2024-09-07T11:46:12.6325439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-07T11:46:15.4386260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-07T11:46:18.2350440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-07T11:46:21.0402037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-09-07T11:46:23.8364678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-07T11:46:26.6353626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-07T11:46:29.4317940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.55,M,59.35,F*17
2024-09-07T11:46:32.2438145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-07T11:46:35.0420612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-07T11:46:37.8441074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-07T11:46:40.6427581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-07T11:46:43.4371421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-07T11:46:46.2413236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-07T11:46:49.0377384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-07T11:46:51.8341051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-07T11:46:54.6373330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-07T11:46:57.4337584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.27,f,108.29,M,59.21,F*1C
2024-09-07T11:47:00.2301051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.66,f,108.10,M,59.11,F*11
2024-09-07T11:47:03.0363474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-07T11:47:05.8327325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-07T11:47:08.6446824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-07T11:47:11.4410073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.56,f,107.77,M,58.93,F*10
2024-09-07T11:47:14.2374433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-07T11:47:17.0338263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-07T11:47:19.8302397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-07T11:47:22.6457490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.06,f,108.22,M,59.18,F*1E
2024-09-07T11:47:25.4422591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-07T11:47:28.2385324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-07T11:47:31.0390392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-09-07T11:47:33.8354504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-07T11:47:36.6474731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-07T11:47:39.4437916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-07T11:47:42.2401702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.34,f,108.61,M,59.39,F*18
2024-09-07T11:47:45.0364439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-07T11:47:47.8356330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.06,f,108.83,M,59.51,F*1A
2024-09-07T11:47:50.6320812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-07T11:47:53.4441009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.08,f,108.23,M,59.18,F*11
2024-09-07T11:47:56.2313338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-07T11:47:59.0432338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-09-07T11:48:01.8463457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-07T11:48:04.6427002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-07T11:48:07.4389928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-07T11:48:10.2353938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-07T11:48:13.0320717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-07T11:48:15.8440752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-07T11:48:18.6404640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-07T11:48:21.4367913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-07T11:48:24.2331445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-07T11:48:27.0471269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.32,M,59.23,F*15
2024-09-07T11:48:29.8324746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-07T11:48:32.6444350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.37,f,107.71,M,58.90,F*12
2024-09-07T11:48:35.4407569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-07T11:48:38.2370221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.64,M,59.40,F*11
2024-09-07T11:48:41.0335020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.41,f,107.72,M,58.90,F*10
2024-09-07T11:48:43.8372319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.03,f,108.52,M,59.34,F*11
2024-09-07T11:48:46.6491866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.88,f,108.47,M,59.31,F*10
2024-09-07T11:48:49.4455749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-09-07T11:48:52.2418845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.04,f,108.52,M,59.34,F*16
2024-09-07T11:48:55.0382622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-07T11:48:57.8415800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-07T11:49:00.6406482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-07T11:49:03.4368392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-07T11:49:06.2351265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-07T11:49:09.0468358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-07T11:49:11.8431017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-07T11:49:14.6393016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-09-07T11:49:17.4354771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.12,f,108.54,M,59.35,F*16
2024-09-07T11:49:20.2472967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-07T11:49:23.0434433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-07T11:49:25.8426976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-07T11:49:28.6388636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.94,f,107.58,M,58.82,F*12
2024-09-07T11:49:31.4350466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-07T11:49:34.2332136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-07T11:49:37.0339132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-07T11:49:39.8358400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-07T11:49:42.6475836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.80,f,108.45,M,59.30,F*1B
2024-09-07T11:49:45.4471579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.88,f,108.78,M,59.48,F*11
2024-09-07T11:49:48.2432479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-09-07T11:49:51.0394283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-09-07T11:49:53.8356903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-07T11:49:56.6417615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-07T11:49:59.4379689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-07T11:50:02.2363003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-07T11:50:05.0324557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.35,F*16
2024-09-07T11:50:07.8443011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-07T11:50:10.6429063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.94,F*1C
2024-09-07T11:50:13.4392076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-07T11:50:16.2353631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-07T11:50:19.0316338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-09-07T11:50:21.8380938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-09-07T11:50:24.6342339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-09-07T11:50:27.4342667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-07T11:50:30.2461457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-09-07T11:50:33.0424072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-09-07T11:50:35.8408959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.53,F*1F
2024-09-07T11:50:38.6371231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-07T11:50:41.4332874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-07T11:50:44.2452437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.40,f,108.63,M,59.40,F*17
2024-09-07T11:50:47.0414098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.87,M,59.53,F*18
2024-09-07T11:50:49.8376903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.62,f,108.39,M,59.27,F*1A
2024-09-07T11:50:52.6338605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.68,f,108.41,M,59.28,F*10
2024-09-07T11:50:55.4322936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-07T11:50:58.2442253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-07T11:51:01.0348265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-07T11:51:03.8311340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-07T11:51:06.6430993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-07T11:51:09.4393165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-07T11:51:12.2356440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-07T11:51:15.0317268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.25,f,109.19,M,59.71,F*14
2024-09-07T11:51:17.8436743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-07T11:51:20.6397505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-07T11:51:23.4360860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-07T11:51:26.2361915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-07T11:51:29.0324237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.13,f,108.85,M,59.52,F*1B
2024-09-07T11:51:31.8443054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-07T11:51:34.6405796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-07T11:51:37.4368637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-07T11:51:40.2331486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.41,M,59.28,F*1E
2024-09-07T11:51:43.0317953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-07T11:51:45.8437145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-07T11:51:48.6399655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.91,M,59.55,F*18
2024-09-07T11:51:51.4382999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.50,M,59.33,F*14
2024-09-07T11:51:54.2439263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-07T11:51:57.0443952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.85,M,59.52,F*18
2024-09-07T11:51:59.8406155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-07T11:52:02.6393278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-07T11:52:05.4422953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.76,f,108.44,M,59.29,F*1B
2024-09-07T11:52:08.2408610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.56,f,109.60,M,59.93,F*13
2024-09-07T11:52:11.0372183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-07T11:52:13.8443543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.81,f,108.45,M,59.30,F*1A
2024-09-07T11:52:16.6304940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.74,f,108.73,M,59.46,F*17
2024-09-07T11:52:19.4424319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.97,f,109.72,M,59.99,F*17
2024-09-07T11:52:22.2387322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.96,f,108.80,M,59.49,F*18
2024-09-07T11:52:25.0349417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-07T11:52:27.8416979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-07T11:52:30.6380208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-07T11:52:33.4343222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.31,f,108.60,M,59.39,F*1C
2024-09-07T11:52:36.2462656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.32,f,109.52,M,59.89,F*1B
2024-09-07T11:52:39.0323848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-07T11:52:41.8441548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-07T11:52:44.6405899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-07T11:52:47.4367577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-07T11:52:50.2354189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-07T11:52:53.0317213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.99,M,59.59,F*1C
2024-09-07T11:52:55.8436266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.01,M,59.61,F*14
2024-09-07T11:52:58.6435344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-07T11:53:01.4437380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-07T11:53:04.2450335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-07T11:53:07.0445661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-07T11:53:09.8408233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-07T11:53:12.6432228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-07T11:53:15.4395353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-07T11:53:18.2358905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.02,f,108.82,M,59.50,F*1E
2024-09-07T11:53:21.0321676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-09-07T11:53:23.8491938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.62,f,109.00,M,59.60,F*10
2024-09-07T11:53:26.6404479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-07T11:53:29.4367124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.13,M,59.67,F*1C
2024-09-07T11:53:32.2329871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-07T11:53:35.0448576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.63,f,109.31,M,59.77,F*1A
2024-09-07T11:53:37.8410011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.09,f,109.15,M,59.68,F*1E
2024-09-07T11:53:40.6372576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-07T11:53:43.4335653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-07T11:53:46.2454648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-09-07T11:53:49.0450451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.81,F*1F
2024-09-07T11:53:51.8321207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-07T11:53:54.6323510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.59,F*1D
2024-09-07T11:53:57.4444421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.91,f,109.09,M,59.65,F*10
2024-09-07T11:54:00.2340237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.78,f,109.36,M,59.80,F*1F
2024-09-07T11:54:03.0382067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-07T11:54:05.8338024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-07T11:54:08.6350392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.48,f,109.26,M,59.75,F*17
2024-09-07T11:54:11.4313552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.23,f,108.88,M,59.54,F*13
2024-09-07T11:54:14.2433852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-07T11:54:17.0445591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.25,f,108.89,M,59.54,F*14
2024-09-07T11:54:19.8386496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-09-07T11:54:22.6350164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-07T11:54:25.4339213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-07T11:54:28.2322834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-07T11:54:31.0358737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-07T11:54:33.8363362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-09-07T11:54:36.6389960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.27,F*13
2024-09-07T11:54:39.4352806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-07T11:54:42.2316317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-07T11:54:45.0360473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-07T11:54:47.8324050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.83,f,108.15,M,59.14,F*1A
2024-09-07T11:54:50.6397772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-07T11:54:53.4354323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-07T11:54:56.2362461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.24,f,107.36,M,58.71,F*1D
2024-09-07T11:54:59.0324118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-07T11:55:01.8444434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-07T11:55:04.6408317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-07T11:55:07.4443116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-07T11:55:10.2408108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-07T11:55:13.0401314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-07T11:55:15.8364580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.25,f,108.58,M,59.37,F*1C
2024-09-07T11:55:18.6327101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-07T11:55:21.4446161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.10,f,108.54,M,59.35,F*14
2024-09-07T11:55:24.2461792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-07T11:55:27.0426375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-07T11:55:29.8392718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-07T11:55:32.6356601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-07T11:55:35.4320829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.02,f,109.12,M,59.67,F*1D
2024-09-07T11:55:38.2440076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-07T11:55:41.0429635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-07T11:55:43.8392380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-07T11:55:46.6356526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.39,f,108.63,M,59.40,F*19
2024-09-07T11:55:49.4340131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.37,f,108.32,M,59.23,F*15
2024-09-07T11:55:52.2460333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.56,f,108.68,M,59.43,F*18
2024-09-07T11:55:55.0423018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-07T11:55:57.8385784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-07T11:56:00.6348712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-07T11:56:03.4469745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-07T11:56:06.2432629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.78,F*19
2024-09-07T11:56:09.0396148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-07T11:56:11.8414350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.41,f,105.28,M,57.57,F*1E
2024-09-07T11:56:14.6478926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.89,M,57.36,F*12
2024-09-07T11:56:17.4442040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-07T11:56:20.2405858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.98,f,105.46,M,57.66,F*10
2024-09-07T11:56:23.0368944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.24,f,105.84,M,57.87,F*14
2024-09-07T11:56:25.8331837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-09-07T11:56:28.6451009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.12,f,105.50,M,57.69,F*19
2024-09-07T11:56:31.4415070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.89,f,105.73,M,57.82,F*1F
2024-09-07T11:56:34.2396929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.64,f,104.74,M,57.27,F*10
2024-09-07T11:56:37.0360759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-09-07T11:56:39.8479693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.85,f,104.80,M,57.31,F*13
2024-09-07T11:56:42.6443473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.49,M,57.68,F*1B
2024-09-07T11:56:45.4452054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-09-07T11:56:48.2416445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-09-07T11:56:51.0378383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.46,f,104.99,M,57.41,F*14
2024-09-07T11:56:53.8389740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.22,f,105.22,M,57.54,F*12
2024-09-07T11:56:56.6474063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-07T11:56:59.4460497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-07T11:57:02.2353937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-07T11:57:05.0493858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-07T11:57:07.8458102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.94,f,105.14,M,57.49,F*17
2024-09-07T11:57:10.6442239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.49,M,57.68,F*13
2024-09-07T11:57:13.4492026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-07T11:57:16.2474096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-07T11:57:19.0440507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.47,f,104.99,M,57.41,F*15
2024-09-07T11:57:21.8404341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.21,f,105.53,M,57.70,F*12
2024-09-07T11:57:24.6431993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.53,f,105.93,M,57.92,F*16
2024-09-07T11:57:27.4487220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.87,f,104.81,M,57.31,F*10
2024-09-07T11:57:30.2450320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.01,f,105.16,M,57.50,F*10
2024-09-07T11:57:33.0443921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-07T11:57:35.8407047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-07T11:57:38.6397721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.39,f,105.58,M,57.73,F*13
2024-09-07T11:57:41.4396069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-09-07T11:57:44.2359012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.67,M,57.78,F*1F
2024-09-07T11:57:47.0479416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-07T11:57:49.8443277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.12,f,105.19,M,57.52,F*1F
2024-09-07T11:57:52.6407546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-09-07T11:57:55.4367255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.32,f,104.95,M,57.39,F*14
2024-09-07T11:57:58.2396162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-07T11:58:01.0382519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.36,f,104.35,M,57.06,F*10
2024-09-07T11:58:03.8501901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.90,f,104.82,M,57.32,F*16
2024-09-07T11:58:06.6351215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.59,F*19
2024-09-07T11:58:09.4491294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.06,f,104.87,M,57.34,F*1D
2024-09-07T11:58:12.2497688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.83,f,105.10,M,57.47,F*1B
2024-09-07T11:58:15.0461121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-09-07T11:58:17.8428277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.80,f,105.40,M,57.63,F*1A
2024-09-07T11:58:20.6467374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-07T11:58:23.4490308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.98,f,105.15,M,57.50,F*12
2024-09-07T11:58:26.2454082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.72,f,105.38,M,57.62,F*19
2024-09-07T11:58:29.0455187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.11,f,105.50,M,57.69,F*1A
2024-09-07T11:58:31.8418409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.23,f,105.23,M,57.54,F*12
2024-09-07T11:58:34.6381564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-07T11:58:37.4376545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-07T11:58:40.2495920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.77,f,105.09,M,57.46,F*19
2024-09-07T11:58:43.0381189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-07T11:58:45.8501136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.53,f,105.32,M,57.59,F*18
2024-09-07T11:58:48.6465087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-07T11:58:51.4456549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.84,f,103.58,M,56.64,F*1C
2024-09-07T11:58:54.2419746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.89,f,103.90,M,56.81,F*10
2024-09-07T11:58:57.0383620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.21,f,103.09,M,56.37,F*10
2024-09-07T11:58:59.8374450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-09-07T11:59:02.6494758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.14,f,105.50,M,57.69,F*1F
2024-09-07T11:59:05.4457917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.50,f,104.70,M,57.25,F*11
2024-09-07T11:59:08.2465786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-07T11:59:11.0427939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.40,f,100.71,M,55.07,F*13
2024-09-07T11:59:13.8392353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.88,f,100.55,M,54.98,F*1E
2024-09-07T11:59:16.6463574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-09-07T11:59:19.4476768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.25,f,88.77,M,48.54,F*27
2024-09-07T11:59:22.2439823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.21,f,84.19,M,46.03,F*22
2024-09-07T11:59:25.0517283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.43,f,83.95,M,45.91,F*2E
2024-09-07T11:59:27.8481014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-09-07T11:59:30.6444613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-09-07T11:59:33.4408174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.79,f,96.56,M,52.80,F*2E
2024-09-07T11:59:36.2372772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.89,f,99.94,M,54.65,F*2F
2024-09-07T11:59:39.0492079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-07T11:59:41.8454756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-07T11:59:44.6448783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.60,f,106.25,M,58.10,F*12
2024-09-07T11:59:47.4375868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.51,f,106.23,M,58.09,F*1E
2024-09-07T11:59:50.2495829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.01,f,106.99,M,58.50,F*1E
2024-09-07T11:59:53.0530757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-09-07T11:59:55.8390949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-07T11:59:58.6511099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-07T12:00:01.4513967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.97,F*15
2024-09-07T12:00:04.2478039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-07T12:00:07.2505470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-07T12:00:10.0469123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.14,f,108.25,M,59.19,F*1B
2024-09-07T12:00:12.8430292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-09-07T12:00:15.6396079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.35,f,107.09,M,58.56,F*17
2024-09-07T12:00:18.4477436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.84,f,108.76,M,59.47,F*1C
2024-09-07T12:00:21.2441808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-07T12:00:24.0405195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-07T12:00:26.8405973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-07T12:00:29.6524974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-07T12:00:32.4489359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-07T12:00:35.2600428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-07T12:00:38.0527054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-07T12:00:40.8397069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-07T12:00:43.6517310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-07T12:00:46.4538739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-07T12:00:49.2409575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-07T12:00:52.0528866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.85,f,109.99,M,60.14,F*14
2024-09-07T12:00:54.8534378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-07T12:00:57.6547564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.70,f,109.94,M,60.12,F*15
2024-09-07T12:01:00.4459712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-07T12:01:03.2423613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.47,f,110.48,M,60.41,F*1C
2024-09-07T12:01:06.0428887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-07T12:01:08.8549149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-07T12:01:11.6449637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-07T12:01:14.4405074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.05,f,110.66,M,60.51,F*16
2024-09-07T12:01:17.2410749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.45,F*10
2024-09-07T12:01:20.0530560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.68,f,110.85,M,60.61,F*13
2024-09-07T12:01:22.8399950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.65,f,110.84,M,60.61,F*1F
2024-09-07T12:01:25.6554023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.71,f,110.55,M,60.45,F*11
2024-09-07T12:01:28.4465563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.90,f,111.22,M,60.82,F*12
2024-09-07T12:01:31.2543179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-07T12:01:34.0429875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.62,f,110.83,M,60.60,F*1E
2024-09-07T12:01:36.8586207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-07T12:01:39.6549691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.48,f,111.40,M,60.91,F*10
2024-09-07T12:01:42.4508756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-07T12:01:45.2472216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.40,f,111.07,M,60.73,F*16
2024-09-07T12:01:48.0469238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-07T12:01:50.8462468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-07T12:01:53.6426235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.92,M,60.65,F*15
2024-09-07T12:01:56.4545990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.33,f,111.96,M,61.22,F*1C
2024-09-07T12:01:59.2545745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.52,f,111.11,M,60.75,F*14
2024-09-07T12:02:02.0543280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.54,M,60.45,F*18
2024-09-07T12:02:04.8507419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-09-07T12:02:07.6471478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.79,f,111.49,M,60.96,F*1C
2024-09-07T12:02:10.4526081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.99,f,110.94,M,60.67,F*1B
2024-09-07T12:02:13.2519590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.24,f,111.33,M,60.87,F*19
2024-09-07T12:02:16.0483628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.47,f,112.01,M,61.25,F*15
2024-09-07T12:02:18.8445457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.53,f,111.41,M,60.92,F*18
2024-09-07T12:02:21.6566796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-07T12:02:24.4426387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.92,f,111.84,M,61.15,F*11
2024-09-07T12:02:27.2509563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.54,f,112.03,M,61.26,F*16
2024-09-07T12:02:30.0472080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.98,f,111.55,M,61.00,F*10
2024-09-07T12:02:32.8430991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.31,f,111.35,M,60.88,F*14
2024-09-07T12:02:35.6429807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.55,f,112.03,M,61.26,F*17
2024-09-07T12:02:38.4549363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.43,f,111.99,M,61.24,F*12
2024-09-07T12:02:41.2513313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.71,f,111.47,M,60.95,F*19
2024-09-07T12:02:44.0476920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.49,f,111.71,M,61.08,F*11
2024-09-07T12:02:46.8440700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-07T12:02:49.6559361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.78,f,112.10,M,61.30,F*1D
2024-09-07T12:02:52.4524015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.23,f,111.32,M,60.87,F*1F
2024-09-07T12:02:55.2573268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.53,f,112.63,M,61.59,F*11
2024-09-07T12:02:58.0536643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.18,f,111.61,M,61.03,F*1F
2024-09-07T12:03:00.8500530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.51,f,111.71,M,61.08,F*18
2024-09-07T12:03:03.6464121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.36,f,112.58,M,61.56,F*15
2024-09-07T12:03:06.4583823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.02,f,111.87,M,61.17,F*18
2024-09-07T12:03:09.2550940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-07T12:03:12.0535455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.18,M,61.34,F*17
2024-09-07T12:03:14.8499165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.64,f,112.06,M,61.27,F*11
2024-09-07T12:03:17.6462292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.46,f,112.00,M,61.24,F*14
2024-09-07T12:03:20.4582845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.46,f,112.61,M,61.58,F*16
2024-09-07T12:03:23.2473387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.04,f,111.87,M,61.17,F*1E
2024-09-07T12:03:26.0592070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.51,f,112.02,M,61.25,F*11
2024-09-07T12:03:28.8437084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-09-07T12:03:31.6557872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.02,f,112.48,M,61.50,F*15
2024-09-07T12:03:34.4462100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.65,f,111.75,M,61.11,F*13
2024-09-07T12:03:37.2548827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.20,f,112.53,M,61.53,F*1C
2024-09-07T12:03:40.0511597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.25,f,112.24,M,61.38,F*15
2024-09-07T12:03:42.8526203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-07T12:03:45.6490396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.95,f,112.76,M,61.66,F*13
2024-09-07T12:03:48.4454558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-07T12:03:51.2574689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.61,f,111.74,M,61.10,F*17
2024-09-07T12:03:54.0577755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.28,f,112.86,M,61.71,F*14
2024-09-07T12:03:56.8541926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.61,f,112.35,M,61.44,F*1E
2024-09-07T12:03:59.6505290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.21,f,112.54,M,61.54,F*1D
2024-09-07T12:04:02.4470017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.74,f,112.09,M,61.29,F*11
2024-09-07T12:04:05.2589133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.47,f,112.62,M,61.58,F*14
2024-09-07T12:04:08.0553694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.42,f,112.30,M,61.40,F*1E
2024-09-07T12:04:10.8516351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.11,f,112.81,M,61.68,F*11
2024-09-07T12:04:13.6480949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.06,f,112.19,M,61.34,F*16
2024-09-07T12:04:16.4600570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.58,f,112.34,M,61.43,F*12
2024-09-07T12:04:19.2719978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.68,f,113.29,M,61.95,F*1F
2024-09-07T12:04:22.0527093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.16,f,111.91,M,61.19,F*14
2024-09-07T12:04:24.8490868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.57,f,112.95,M,61.76,F*19
2024-09-07T12:04:27.6611053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.40,f,112.59,M,61.57,F*14
2024-09-07T12:04:30.4468536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.33,f,112.27,M,61.39,F*10
2024-09-07T12:04:33.2587928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-07T12:04:36.0552531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-07T12:04:38.8551931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.90,f,112.75,M,61.65,F*16
2024-09-07T12:04:41.6528171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.53,f,112.33,M,61.42,F*1F
2024-09-07T12:04:44.4491500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.05,f,112.79,M,61.67,F*1C
2024-09-07T12:04:47.2611412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.79,F*18
2024-09-07T12:04:50.0619714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.62,f,112.35,M,61.44,F*1D
2024-09-07T12:04:52.8481737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-07T12:04:55.6529387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.31,f,113.18,M,61.89,F*1C
2024-09-07T12:04:58.4492398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-07T12:05:01.2612583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-07T12:05:04.0607635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-07T12:05:06.8483013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.97,f,112.77,M,61.66,F*10
2024-09-07T12:05:09.6606771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.49,f,112.62,M,61.58,F*1A
2024-09-07T12:05:12.4595667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.33,f,112.88,M,61.72,F*13
2024-09-07T12:05:15.2558431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-09-07T12:05:18.0554013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.01,M,61.79,F*1A
2024-09-07T12:05:20.8519034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.46,f,112.31,M,61.41,F*1A
2024-09-07T12:05:23.6516931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-07T12:05:26.4592853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.86,f,113.65,M,62.14,F*1E
2024-09-07T12:05:29.2578970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.60,f,112.05,M,61.27,F*16
2024-09-07T12:05:32.0580217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-07T12:05:34.8543873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.45,f,113.22,M,61.91,F*1F
2024-09-07T12:05:37.6509014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.59,f,112.95,M,61.76,F*17
2024-09-07T12:05:40.4629161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.63,f,112.66,M,61.61,F*1C
2024-09-07T12:05:43.2591611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-07T12:05:46.0556351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.00,f,112.78,M,61.67,F*18
2024-09-07T12:05:48.8519543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.26,f,112.86,M,61.71,F*1A
2024-09-07T12:05:51.6639911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-07T12:05:54.4603633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.45,f,112.61,M,61.58,F*15
2024-09-07T12:05:57.2566596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.43,f,112.60,M,61.57,F*1D
2024-09-07T12:06:00.0604931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-07T12:06:02.8569861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.79,f,112.71,M,61.63,F*13
2024-09-07T12:06:05.6575030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.53,f,113.24,M,61.92,F*1D
2024-09-07T12:06:08.4695538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.75,f,112.40,M,61.46,F*1B
2024-09-07T12:06:11.2522813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.93,F*1B
2024-09-07T12:06:14.0489697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.31,f,113.48,M,62.05,F*1D
2024-09-07T12:06:16.8609619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.09,f,112.50,M,61.52,F*15
2024-09-07T12:06:19.6571980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.39,f,112.89,M,61.73,F*19
2024-09-07T12:06:22.4574571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-07T12:06:25.2495017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.06,f,112.49,M,61.51,F*11
2024-09-07T12:06:28.0535714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.71,f,113.30,M,61.95,F*1F
2024-09-07T12:06:30.8498983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-07T12:06:33.6616857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.41,f,112.90,M,61.73,F*1E
2024-09-07T12:06:36.4495518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.75,f,113.00,M,61.79,F*1B
2024-09-07T12:06:39.2614484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.30,f,113.48,M,62.05,F*1C
2024-09-07T12:06:42.0577288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.44,f,112.61,M,61.57,F*1B
2024-09-07T12:06:44.8567114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.43,f,113.21,M,61.90,F*1B
2024-09-07T12:06:47.6857758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.63,f,113.58,M,62.10,F*1F
2024-09-07T12:06:50.4507622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-07T12:06:53.2502589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.55,f,112.94,M,61.76,F*1A
2024-09-07T12:06:56.0550203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.50,f,113.23,M,61.92,F*19
2024-09-07T12:06:58.8513485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.73,f,113.30,M,61.95,F*1D
2024-09-07T12:07:01.6631729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.19,f,113.14,M,61.86,F*15
2024-09-07T12:07:04.4595304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-07T12:07:07.2557635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.25,f,113.46,M,62.04,F*17
2024-09-07T12:07:10.0520763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.01,f,112.78,M,61.67,F*19
2024-09-07T12:07:12.8518403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.17,f,113.74,M,62.19,F*1A
2024-09-07T12:07:15.6634360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.04,f,112.79,M,61.67,F*1D
2024-09-07T12:07:18.4579093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.95,f,113.37,M,61.99,F*1E
2024-09-07T12:07:21.2541167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-07T12:07:24.0503670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-07T12:07:26.8497480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.93,f,113.67,M,62.15,F*19
2024-09-07T12:07:29.6498061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.03,f,112.78,M,61.67,F*1B
2024-09-07T12:07:32.4544725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-07T12:07:35.2551355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.16,f,113.44,M,62.03,F*12
2024-09-07T12:07:38.0513678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.51,f,113.24,M,61.92,F*1F
2024-09-07T12:07:40.8633083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.23,f,113.15,M,61.87,F*1C
2024-09-07T12:07:43.6595434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-07T12:07:46.4634100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.26,M,61.93,F*1A
2024-09-07T12:07:49.2619925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.54,f,113.24,M,61.92,F*1A
2024-09-07T12:07:52.0581868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.12,f,113.73,M,62.19,F*18
2024-09-07T12:07:54.8546135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.24,f,112.85,M,61.71,F*1B
2024-09-07T12:07:57.6508042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.47,f,113.23,M,61.91,F*1C
2024-09-07T12:08:00.4627683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.94,f,113.98,M,62.32,F*1A
2024-09-07T12:08:03.2565358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-07T12:08:06.0550411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.69,f,113.29,M,61.95,F*1E
2024-09-07T12:08:08.8513653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-07T12:08:11.6632966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.00,f,113.39,M,62.00,F*1C
2024-09-07T12:08:14.4624361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.84,f,113.03,M,61.81,F*11
2024-09-07T12:08:17.2587272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-07T12:08:20.0578360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.09,f,113.11,M,61.85,F*12
2024-09-07T12:08:22.8541697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.51,f,112.93,M,61.75,F*1A
2024-09-07T12:08:25.6504327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.52,f,113.85,M,62.25,F*1A
2024-09-07T12:08:28.4533627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.27,f,113.47,M,62.05,F*15
2024-09-07T12:08:31.2497346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.26,f,113.16,M,61.88,F*15
2024-09-07T12:08:34.0541862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-07T12:08:36.8530376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.80,f,113.02,M,61.80,F*15
2024-09-07T12:08:39.6517625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-07T12:08:42.4637500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.94,f,113.37,M,61.99,F*1F
2024-09-07T12:08:45.2600065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.08,f,113.41,M,62.01,F*1A
2024-09-07T12:08:48.0561288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.42,f,112.60,M,61.57,F*1C
2024-09-07T12:08:50.8526565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-07T12:08:53.6488876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-07T12:08:56.4608373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.25,f,113.77,M,62.21,F*13
2024-09-07T12:08:59.2570535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.10,f,112.20,M,61.35,F*1A
2024-09-07T12:09:02.0534283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.68,f,113.90,M,62.28,F*1A
2024-09-07T12:09:04.8497771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.30,f,113.17,M,61.88,F*13
2024-09-07T12:09:07.6616361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.55,f,113.25,M,61.92,F*1A
2024-09-07T12:09:10.4579132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.62,f,113.27,M,61.94,F*1A
2024-09-07T12:09:13.2543050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.52,f,113.24,M,61.92,F*1C
2024-09-07T12:09:16.0505151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.85,f,113.34,M,61.97,F*12
2024-09-07T12:09:18.8624092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.92,f,113.36,M,61.99,F*18
2024-09-07T12:09:21.6587422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.57,f,113.25,M,61.93,F*19
2024-09-07T12:09:24.4551662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-07T12:09:27.2512615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.33,f,113.49,M,62.05,F*1E
2024-09-07T12:09:30.0633989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-07T12:09:32.8595449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-07T12:09:35.6559835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.68,f,113.59,M,62.11,F*14
2024-09-07T12:09:38.4574083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.24,f,113.46,M,62.04,F*16
2024-09-07T12:09:41.2535897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.79,f,113.02,M,61.80,F*13
2024-09-07T12:09:44.0498808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.35,f,113.49,M,62.06,F*1B
2024-09-07T12:09:46.8618781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.67,f,113.59,M,62.11,F*1B
2024-09-07T12:09:49.6504037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.99,f,113.08,M,61.83,F*14
2024-09-07T12:09:52.4531689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-07T12:09:55.2545990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.69,f,112.99,M,61.78,F*16
2024-09-07T12:09:58.0613749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.81,f,113.94,M,62.30,F*10
2024-09-07T12:10:00.8632246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.08,f,113.10,M,61.85,F*12
2024-09-07T12:10:03.6497663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.60,f,113.26,M,61.93,F*1E
2024-09-07T12:10:06.4510764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.58,f,113.56,M,62.10,F*19
2024-09-07T12:10:09.2630460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-07T12:10:12.0615397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.94,f,113.67,M,62.16,F*1D
2024-09-07T12:10:14.8578376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.23,f,113.46,M,62.04,F*11
2024-09-07T12:10:17.6540906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.44,f,113.21,M,61.91,F*1D
2024-09-07T12:10:20.4505009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.75,F*1F
2024-09-07T12:10:23.2624304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.81,f,113.63,M,62.13,F*18
2024-09-07T12:10:26.0531156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.45,f,113.52,M,62.07,F*17
2024-09-07T12:10:28.8650180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.70,f,112.99,M,61.78,F*1E
2024-09-07T12:10:31.6613664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.64,f,113.89,M,62.27,F*11
2024-09-07T12:10:34.4643994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.24,f,113.15,M,61.87,F*1B
2024-09-07T12:10:37.2608572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.72,f,113.30,M,61.95,F*1C
2024-09-07T12:10:40.0571456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.28,M,61.94,F*13
2024-09-07T12:10:42.8534890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.40,f,114.12,M,62.40,F*14
2024-09-07T12:10:45.6654525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.94,f,112.76,M,61.66,F*12
2024-09-07T12:10:48.4617721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.05,f,113.40,M,62.01,F*16
2024-09-07T12:10:51.2584805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.95,f,113.98,M,62.33,F*1A
2024-09-07T12:10:54.0547478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.65,f,113.28,M,61.94,F*12
2024-09-07T12:10:56.8532290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.49,f,113.23,M,61.91,F*12
2024-09-07T12:10:59.6576387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.19,f,114.05,M,62.36,F*1F
2024-09-07T12:11:02.4566646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.98,f,113.68,M,62.16,F*1E
2024-09-07T12:11:05.2557858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.19,f,112.83,M,61.70,F*12
2024-09-07T12:11:08.0521994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.82,f,114.24,M,62.47,F*18
2024-09-07T12:11:10.8641100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.99,f,113.69,M,62.17,F*1F
2024-09-07T12:11:13.6604830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-07T12:11:16.4619309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.18,f,113.44,M,62.03,F*1C
2024-09-07T12:11:19.2582198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.70,f,113.90,M,62.28,F*13
2024-09-07T12:11:22.0545948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.20,f,113.75,M,62.20,F*15
2024-09-07T12:11:24.8508566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.09,f,113.41,M,62.02,F*18
2024-09-07T12:11:27.6628889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.84,f,113.95,M,62.31,F*15
2024-09-07T12:11:30.4504785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.84,f,113.64,M,62.14,F*1D
2024-09-07T12:11:33.2529522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.26,f,113.77,M,62.21,F*10
2024-09-07T12:11:36.0513352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-07T12:11:38.8632736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.93,f,114.28,M,62.49,F*1A
2024-09-07T12:11:41.6591958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.39,f,113.81,M,62.23,F*15
2024-09-07T12:11:44.4554292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.80,f,113.93,M,62.30,F*16
2024-09-07T12:11:47.2550593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.03,f,114.31,M,62.51,F*13
2024-09-07T12:11:50.0513852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.76,f,114.23,M,62.46,F*15
2024-09-07T12:11:52.8636904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-07T12:11:55.6600529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.60,f,114.79,M,62.77,F*1D
2024-09-07T12:11:59.6749040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-07T12:12:02.4555953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.56,f,113.86,M,62.26,F*1E
2024-09-07T12:12:05.2518616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.13,f,114.34,M,62.52,F*14
2024-09-07T12:12:08.0532591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-07T12:12:10.8651603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.74,f,113.92,M,62.29,F*14
2024-09-07T12:12:13.6615735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.00,f,114.00,M,62.33,F*17
2024-09-07T12:12:16.4540952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.46,f,114.44,M,62.58,F*19
2024-09-07T12:12:19.2602695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.71,f,113.91,M,62.28,F*13
2024-09-07T12:12:22.0566923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-07T12:12:24.8530219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.94,f,114.89,M,62.82,F*13
2024-09-07T12:12:27.6675485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.66,f,113.89,M,62.28,F*1C
2024-09-07T12:12:30.4548074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.70,f,113.29,M,61.95,F*16
2024-09-07T12:12:33.2579141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.97,f,114.90,M,62.83,F*19
2024-09-07T12:12:36.0541368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.68,f,114.20,M,62.45,F*1A
2024-09-07T12:12:38.8661238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.14,f,113.73,M,62.19,F*1E
2024-09-07T12:12:41.6651807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-07T12:12:44.4614275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.16,f,114.35,M,62.53,F*11
2024-09-07T12:12:47.2577462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.88,f,113.96,M,62.31,F*1A
2024-09-07T12:12:50.0580807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.85,f,114.26,M,62.48,F*12
2024-09-07T12:12:52.8543447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.13,f,114.64,M,62.69,F*1A
2024-09-07T12:12:55.6663950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.37,f,113.80,M,62.23,F*1A
2024-09-07T12:12:58.4657316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-09-07T12:13:01.2621216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.28,f,113.77,M,62.21,F*1E
2024-09-07T12:13:04.0549434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-07T12:13:06.8670568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.36,f,114.11,M,62.39,F*18
2024-09-07T12:13:09.6633622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.04,f,114.31,M,62.51,F*14
2024-09-07T12:13:12.4563884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.34,f,114.10,M,62.39,F*1B
2024-09-07T12:13:15.2683140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.88,f,114.87,M,62.81,F*13
2024-09-07T12:13:18.0646768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.88,f,114.57,M,62.65,F*17
2024-09-07T12:13:20.8609511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.48,f,114.14,M,62.41,F*1B
2024-09-07T12:13:23.6573652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.96,f,114.59,M,62.66,F*15
2024-09-07T12:13:26.4566220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.42,f,115.04,M,62.90,F*1E
2024-09-07T12:13:29.2686889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.58,f,113.87,M,62.26,F*11
2024-09-07T12:13:32.0650425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-07T12:13:34.8684163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.47,f,114.75,M,62.74,F*17
2024-09-07T12:13:37.6534960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.44,f,114.13,M,62.41,F*10
2024-09-07T12:13:40.4654926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.86,f,115.17,M,62.98,F*1C
2024-09-07T12:13:43.2617793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.82,f,114.85,M,62.80,F*1A
2024-09-07T12:13:46.0581417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.01,f,114.61,M,62.67,F*12
2024-09-07T12:13:48.8545178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-07T12:13:51.6576786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.47,f,115.05,M,62.91,F*1B
2024-09-07T12:13:54.4696525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.90,f,114.88,M,62.82,F*16
2024-09-07T12:13:57.2660025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.78,f,114.84,M,62.80,F*1E
2024-09-07T12:14:00.0628470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.82,F*1E
2024-09-07T12:14:02.8592196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.81,f,115.16,M,62.97,F*15
2024-09-07T12:14:05.6612161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.33,f,115.01,M,62.89,F*15
2024-09-07T12:14:08.4575162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.79,f,114.24,M,62.47,F*1C
2024-09-07T12:14:11.2561746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.90,f,115.79,M,63.32,F*1C
2024-09-07T12:14:14.0561433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.79,f,114.84,M,62.80,F*1F
2024-09-07T12:14:16.8571305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.45,f,114.74,M,62.74,F*14
2024-09-07T12:14:19.6691692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.91,f,115.49,M,63.15,F*1A
2024-09-07T12:14:22.4655378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.34,f,115.01,M,62.89,F*12
2024-09-07T12:14:25.2575667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-07T12:14:28.0584741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-09-07T12:14:30.8548108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.21,M,63.00,F*18
2024-09-07T12:14:33.6669274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-07T12:14:36.4632137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.67,M,63.25,F*10
2024-09-07T12:14:39.2594966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.04,f,114.92,M,62.84,F*17
2024-09-07T12:14:42.0557836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.46,f,115.05,M,62.91,F*1A
2024-09-07T12:14:44.8715172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-09-07T12:14:47.6611631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.83,f,115.16,M,62.97,F*17
2024-09-07T12:14:50.4618585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.96,f,115.20,M,62.99,F*18
2024-09-07T12:14:53.2582503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.17,f,115.27,M,63.03,F*1B
2024-09-07T12:14:56.0688330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.53,f,115.38,M,63.09,F*1F
2024-09-07T12:14:58.8653068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.46,f,115.35,M,63.08,F*17
2024-09-07T12:15:01.6616975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-07T12:15:04.4580422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-09-07T12:15:07.4652660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-07T12:15:10.4682360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.32,F*1E
2024-09-07T12:15:13.2673225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.23,f,114.67,M,62.70,F*12
2024-09-07T12:15:16.0636867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.23,F*1C
2024-09-07T12:15:18.8659770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.11,f,115.86,M,63.35,F*14
2024-09-07T12:15:21.6622919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.39,f,115.03,M,62.90,F*15
2024-09-07T12:15:24.4585698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-09-07T12:15:27.2705775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-07T12:15:30.0668949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-07T12:15:32.8633374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-07T12:15:35.6596538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.14,f,115.56,M,63.19,F*14
2024-09-07T12:15:38.4716683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-07T12:15:41.2680395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.20,f,115.58,M,63.20,F*17
2024-09-07T12:15:44.0644663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.48,f,115.66,M,63.25,F*11
2024-09-07T12:15:46.8607823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.52,f,115.07,M,62.92,F*1E
2024-09-07T12:15:49.6618409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.62,f,116.01,M,63.44,F*1A
2024-09-07T12:15:52.4581686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.12,M,62.95,F*1C
2024-09-07T12:15:55.2701924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.65,f,115.72,M,63.27,F*19
2024-09-07T12:15:58.0665961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.18,f,115.58,M,63.20,F*1C
2024-09-07T12:16:00.8614257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.72,f,115.43,M,63.12,F*1A
2024-09-07T12:16:03.6578641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.58,f,115.39,M,63.10,F*1D
2024-09-07T12:16:06.4718571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.89,f,115.49,M,63.15,F*13
2024-09-07T12:16:09.2682356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.87,f,116.09,M,63.48,F*15
2024-09-07T12:16:12.0742471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.53,f,115.07,M,62.92,F*1F
2024-09-07T12:16:14.8588961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-07T12:16:17.6633568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-09-07T12:16:20.4626442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-07T12:16:23.2590059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.20,f,115.27,M,63.03,F*1F
2024-09-07T12:16:26.0598307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.26,M,63.02,F*1F
2024-09-07T12:16:28.8718832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.39,M,63.09,F*1B
2024-09-07T12:16:31.6574055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-07T12:16:34.4695721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.57,f,115.39,M,63.10,F*12
2024-09-07T12:16:37.2597785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.61,f,115.70,M,63.27,F*1F
2024-09-07T12:16:40.0716711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.19,f,115.27,M,63.03,F*15
2024-09-07T12:16:42.8681723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.12,f,115.86,M,63.35,F*17
2024-09-07T12:16:45.6735930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.34,f,115.32,M,63.06,F*1B
2024-09-07T12:16:48.4582063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-07T12:16:51.2701392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-09-07T12:16:54.0601061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.05,f,115.23,M,63.01,F*1E
2024-09-07T12:16:56.8594162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-07T12:16:59.6713835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.06,f,115.54,M,63.18,F*14
2024-09-07T12:17:02.4677853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.30,F*12
2024-09-07T12:17:05.2737951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.27,f,115.30,M,63.04,F*19
2024-09-07T12:17:08.0594544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-07T12:17:10.8714374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-07T12:17:13.6707252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-09-07T12:17:16.4632521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-07T12:17:19.2674277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.56,f,115.38,M,63.09,F*1A
2024-09-07T12:17:22.0639171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.42,f,115.65,M,63.24,F*19
2024-09-07T12:17:24.8633227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-07T12:17:27.6623752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-07T12:17:30.4617450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.43,f,115.34,M,63.07,F*1C
2024-09-07T12:17:33.2737183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-07T12:17:36.0737499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.83,f,115.47,M,63.14,F*16
2024-09-07T12:17:38.8701805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.19,f,115.58,M,63.20,F*1D
2024-09-07T12:17:41.6665096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.97,F*11
2024-09-07T12:17:44.4628135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.12,f,115.56,M,63.19,F*12
2024-09-07T12:17:47.2632511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.21,f,115.58,M,63.20,F*16
2024-09-07T12:17:50.0627379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.72,f,115.13,M,62.95,F*1E
2024-09-07T12:17:52.8643791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.58,f,116.00,M,63.43,F*15
2024-09-07T12:17:55.6608286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.10,f,114.94,M,62.85,F*15
2024-09-07T12:17:58.4729073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.78,f,115.45,M,63.13,F*17
2024-09-07T12:18:01.2690332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.39,f,115.33,M,63.07,F*16
2024-09-07T12:18:04.0680569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-07T12:18:06.8711699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-07T12:18:09.6674618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-07T12:18:12.4638360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.30,f,115.00,M,62.88,F*16
2024-09-07T12:18:15.2632180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-07T12:18:18.0632812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.24,f,115.29,M,63.04,F*12
2024-09-07T12:18:20.8658837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.54,f,115.38,M,63.09,F*18
2024-09-07T12:18:23.6622364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.35,f,115.63,M,63.22,F*19
2024-09-07T12:18:26.4742780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.98,f,115.21,M,63.00,F*16
2024-09-07T12:18:29.2706007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.92,f,115.50,M,63.15,F*11
2024-09-07T12:18:32.0670050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.06,M,63.46,F*15
2024-09-07T12:18:34.8634343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.10,f,115.25,M,63.02,F*1F
2024-09-07T12:18:37.6636594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.79,f,115.15,M,62.96,F*10
2024-09-07T12:18:40.4633107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.92,f,115.80,M,63.32,F*18
2024-09-07T12:18:43.2698270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.16,f,115.57,M,63.19,F*17
2024-09-07T12:18:46.0662176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.70,f,115.43,M,63.12,F*18
2024-09-07T12:18:48.8652688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.78,f,115.76,M,63.30,F*17
2024-09-07T12:18:51.6643185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.77,f,115.45,M,63.13,F*18
2024-09-07T12:18:54.4764521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.50,f,115.06,M,62.92,F*1D
2024-09-07T12:18:57.2727236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-09-07T12:19:00.0690550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.62,f,115.71,M,63.27,F*1D
2024-09-07T12:19:02.8654396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.00,f,115.22,M,63.00,F*1B
2024-09-07T12:19:05.6800701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.83,f,115.77,M,63.31,F*13
2024-09-07T12:19:08.4764647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.41,f,115.64,M,63.24,F*1B
2024-09-07T12:19:11.2768396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.14,f,115.87,M,63.36,F*13
2024-09-07T12:19:14.0731388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.18,f,115.88,M,63.36,F*10
2024-09-07T12:19:16.8752974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.93,f,115.19,M,62.99,F*17
2024-09-07T12:19:19.6717278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.15,f,116.17,M,63.52,F*1B
2024-09-07T12:19:22.4681518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-09-07T12:19:25.2717248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.33,f,115.62,M,63.22,F*1E
2024-09-07T12:19:28.0682166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.69,f,116.03,M,63.45,F*12
2024-09-07T12:19:30.8644864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.53,f,115.68,M,63.25,F*15
2024-09-07T12:19:33.6765216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.36,F*11
2024-09-07T12:19:36.4728196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.63,f,115.41,M,63.11,F*1B
2024-09-07T12:19:39.2692849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.08,f,115.85,M,63.35,F*1F
2024-09-07T12:19:42.0654621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.52,f,115.98,M,63.42,F*1C
2024-09-07T12:19:44.8775905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.61,f,116.01,M,63.44,F*19
2024-09-07T12:19:47.6760512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.60,f,115.70,M,63.27,F*1E
2024-09-07T12:19:50.4699272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.71,f,116.04,M,63.45,F*1C
2024-09-07T12:19:53.2663726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.76,f,116.06,M,63.46,F*1A
2024-09-07T12:19:56.0762479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.06,f,116.15,M,63.51,F*18
2024-09-07T12:19:58.8726033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.98,f,115.51,M,63.16,F*19
2024-09-07T12:20:01.6691045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.72,M,63.83,F*1C
2024-09-07T12:20:04.4653377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.54,f,115.68,M,63.26,F*11
2024-09-07T12:20:07.2773219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.74,f,115.74,M,63.29,F*11
2024-09-07T12:20:10.0795967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.67,f,116.64,M,63.78,F*11
2024-09-07T12:20:12.8759106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.84,M,63.34,F*10
2024-09-07T12:20:15.6748426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.43,f,115.95,M,63.40,F*13
2024-09-07T12:20:18.4713453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.46,f,116.57,M,63.74,F*1E
2024-09-07T12:20:21.2735556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.33,f,115.92,M,63.39,F*1D
2024-09-07T12:20:24.0776020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-07T12:20:26.8753389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.27,f,116.82,M,63.88,F*13
2024-09-07T12:20:29.6740531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.74,f,116.35,M,63.62,F*1F
2024-09-07T12:20:32.4703755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.41,f,115.95,M,63.40,F*11
2024-09-07T12:20:35.2784110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-07T12:20:38.0748145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-09-07T12:20:40.8711221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.13,f,116.17,M,63.52,F*1D
2024-09-07T12:20:43.6831560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.79,f,116.07,M,63.47,F*15
2024-09-07T12:20:46.4794283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-07T12:20:49.2758575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.60,f,116.92,M,63.93,F*1B
2024-09-07T12:20:52.0722663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-07T12:20:54.8685203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.23,f,115.59,M,63.20,F*15
2024-09-07T12:20:57.6805074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.92,f,117.02,M,63.99,F*14
2024-09-07T12:21:00.4789319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-07T12:21:03.2752855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.22,f,116.19,M,63.54,F*17
2024-09-07T12:21:06.0747405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-09-07T12:21:08.8710373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-07T12:21:11.6674954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.78,f,116.06,M,63.46,F*14
2024-09-07T12:21:14.4798088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.55,f,116.60,M,63.76,F*1A
2024-09-07T12:21:17.2918368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.19,f,116.80,M,63.86,F*12
2024-09-07T12:21:20.0725311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.97,f,116.12,M,63.49,F*1F
2024-09-07T12:21:22.8693004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.28,f,116.52,M,63.71,F*16
2024-09-07T12:21:25.6812223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.38,f,116.24,M,63.56,F*10
2024-09-07T12:21:28.4775588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.78,F*17
2024-09-07T12:21:31.2738961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.63,f,116.63,M,63.77,F*1D
2024-09-07T12:21:34.0702998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.67,f,116.03,M,63.45,F*1C
2024-09-07T12:21:36.8823699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.71,f,116.34,M,63.62,F*1B
2024-09-07T12:21:39.6786619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.84,f,116.99,M,63.97,F*1E
2024-09-07T12:21:42.4749722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.01,f,116.13,M,63.50,F*18
2024-09-07T12:21:45.2713831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-09-07T12:21:48.0711358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.90,f,116.40,M,63.65,F*10
2024-09-07T12:21:50.8675582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.45,f,116.27,M,63.58,F*17
2024-09-07T12:21:53.6795471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.55,f,116.90,M,63.92,F*1E
2024-09-07T12:21:56.4796436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.73,f,116.35,M,63.62,F*18
2024-09-07T12:21:59.2811653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-07T12:22:02.0778382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-07T12:22:04.8802489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.88,f,116.70,M,63.81,F*13
2024-09-07T12:22:07.6765552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.69,f,116.64,M,63.78,F*1F
2024-09-07T12:22:10.4727919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.31,f,116.83,M,63.88,F*15
2024-09-07T12:22:13.2694096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.07,f,115.85,M,63.34,F*11
2024-09-07T12:22:16.0812810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.01,f,116.44,M,63.67,F*1D
2024-09-07T12:22:18.8777546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-07T12:22:21.6740356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.83,f,116.38,M,63.64,F*1C
2024-09-07T12:22:24.4705142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.81,f,115.77,M,63.30,F*10
2024-09-07T12:22:27.2692539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-07T12:22:30.0734234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.64,f,115.71,M,63.27,F*1B
2024-09-07T12:22:32.8766695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-07T12:22:35.6808593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.42,f,117.17,M,64.07,F*1A
2024-09-07T12:22:38.4772802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.86,f,116.09,M,63.48,F*14
2024-09-07T12:22:41.2784743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.04,f,116.45,M,63.67,F*19
2024-09-07T12:22:44.0748734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.91,f,117.32,M,64.15,F*10
2024-09-07T12:22:46.8800192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.02,f,116.14,M,63.50,F*1C
2024-09-07T12:22:49.6801881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.47,f,116.58,M,63.75,F*11
2024-09-07T12:22:52.4766956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.03,F*1D
2024-09-07T12:22:55.2729995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.00,f,116.43,M,63.67,F*1B
2024-09-07T12:22:58.0849771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.34,f,116.84,M,63.89,F*16
2024-09-07T12:23:00.8837040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.85,f,116.69,M,63.81,F*16
2024-09-07T12:23:03.6737080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.95,f,116.42,M,63.66,F*14
2024-09-07T12:23:06.4823363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.52,f,117.20,M,64.09,F*11
2024-09-07T12:23:09.2788133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.52,f,116.29,M,63.59,F*1E
2024-09-07T12:23:12.0788327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.78,f,116.98,M,63.96,F*1D
2024-09-07T12:23:14.8816052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.95,f,116.72,M,63.82,F*1E
2024-09-07T12:23:17.6778568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-09-07T12:23:20.4802328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.55,M,63.73,F*1D
2024-09-07T12:23:23.2766304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-09-07T12:23:26.0729527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-09-07T12:23:28.8746383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.83,f,116.99,M,63.97,F*19
2024-09-07T12:23:31.6709592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.57,M,63.74,F*1B
2024-09-07T12:23:34.4778396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.87,f,116.39,M,63.65,F*18
2024-09-07T12:23:37.2751114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-07T12:23:40.0853551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-07T12:23:42.8816403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.29,f,116.22,M,63.55,F*15
2024-09-07T12:23:45.6819590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.70,f,116.95,M,63.95,F*1B
2024-09-07T12:23:48.4729406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-07T12:23:51.2849848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-09-07T12:23:54.0725784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-09-07T12:23:56.8847137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-07T12:23:59.6814697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-09-07T12:24:02.4828007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.52,M,64.26,F*1F
2024-09-07T12:24:05.2790608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-07T12:24:08.0754856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.29,f,117.13,M,64.05,F*11
2024-09-07T12:24:10.8774928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-09-07T12:24:13.6738129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-09-07T12:24:16.4731381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-07T12:24:19.2869463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.98,f,117.04,M,64.00,F*1F
2024-09-07T12:24:22.0833999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.23,f,116.50,M,63.70,F*1E
2024-09-07T12:24:24.8796921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-07T12:24:27.6762541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-07T12:24:30.4811233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.59,f,116.31,M,63.60,F*16
2024-09-07T12:24:33.2773376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-07T12:24:36.0832945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-09-07T12:24:38.8782354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.94,f,116.72,M,63.82,F*1F
2024-09-07T12:24:41.6833268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.72,f,116.65,M,63.79,F*15
2024-09-07T12:24:44.4843953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.48,F*11
2024-09-07T12:24:47.2806681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-09-07T12:24:50.0800043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.09,f,116.46,M,63.68,F*18
2024-09-07T12:24:52.8763825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-09-07T12:24:55.6886618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-07T12:24:58.4850163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.97,f,116.42,M,63.66,F*16
2024-09-07T12:25:01.2814044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-07T12:25:04.0808932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.42,M,64.21,F*1E
2024-09-07T12:25:06.8772306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-09-07T12:25:09.6891555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.76,f,116.67,M,63.79,F*13
2024-09-07T12:25:12.4853794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.35,f,117.76,M,64.39,F*12
2024-09-07T12:25:15.2836647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.14,M,64.05,F*1E
2024-09-07T12:25:18.0800101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-09-07T12:25:20.8764167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-07T12:25:23.6884492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-09-07T12:25:26.4752341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.08,f,116.76,M,63.85,F*18
2024-09-07T12:25:29.2872143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.41,f,116.56,M,63.74,F*18
2024-09-07T12:25:32.0836382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-07T12:25:34.8826077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-07T12:25:37.6788767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.73,M,63.83,F*12
2024-09-07T12:25:40.4754336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-07T12:25:43.2753805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.31,F*1B
2024-09-07T12:25:46.0757231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-07T12:25:48.8876771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-07T12:25:51.6841935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.27,f,117.43,M,64.21,F*1D
2024-09-07T12:25:54.4805868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-07T12:25:57.2772034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-07T12:26:00.0892658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.51,M,64.26,F*1C
2024-09-07T12:26:02.8897545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.74,f,117.27,M,64.12,F*18
2024-09-07T12:26:05.6915559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.84,F*12
2024-09-07T12:26:08.4878339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-07T12:26:11.2863462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.07,f,117.68,M,64.35,F*10
2024-09-07T12:26:14.0826811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-09-07T12:26:16.8831303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-09-07T12:26:19.6951423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.31,f,117.14,M,64.05,F*1F
2024-09-07T12:26:22.4757863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.46,f,117.18,M,64.08,F*1E
2024-09-07T12:26:25.2878694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.46,f,117.49,M,64.24,F*15
2024-09-07T12:26:28.0768010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.84,F*12
2024-09-07T12:26:30.8816618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-07T12:26:33.6779662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-07T12:26:36.4900911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-07T12:26:39.2809521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.76,f,116.97,M,63.96,F*1C
2024-09-07T12:26:42.0929337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-09-07T12:26:44.8892820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-07T12:26:47.6856359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-07T12:26:50.4819933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-07T12:26:53.2847662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.52,M,64.26,F*12
2024-09-07T12:26:56.0811651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-09-07T12:26:58.8880625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-09-07T12:27:01.6906392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.39,M,64.19,F*1D
2024-09-07T12:27:04.4772882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-07T12:27:07.2893920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-09-07T12:27:10.0858006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-07T12:27:12.8821597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.97,F*1D
2024-09-07T12:27:15.6784364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-07T12:27:18.4905084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-07T12:27:21.2802746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.68,M,63.80,F*15
2024-09-07T12:27:24.0922879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,64.00,F*17
2024-09-07T12:27:26.8886302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-09-07T12:27:29.6849761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-07T12:27:32.4900454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-09-07T12:27:35.2864479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.62,f,117.23,M,64.10,F*19
2024-09-07T12:27:38.0827249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.28,f,117.13,M,64.05,F*10
2024-09-07T12:27:40.8885896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.82,f,117.29,M,64.14,F*19
2024-09-07T12:27:43.6850068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-07T12:27:46.4813450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-07T12:27:49.2834568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-07T12:27:52.0895816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.49,f,117.19,M,64.08,F*10
2024-09-07T12:27:54.8858724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-07T12:27:57.6866898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-09-07T12:28:00.4831279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-07T12:28:03.2886119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-09-07T12:28:06.0871333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.10,M,64.03,F*19
2024-09-07T12:28:08.8833895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-07T12:28:11.6800229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.65,f,116.94,M,63.94,F*1F
2024-09-07T12:28:14.4919366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.23,f,117.72,M,64.37,F*1F
2024-09-07T12:28:17.2817324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.03,f,116.75,M,63.84,F*11
2024-09-07T12:28:20.0856662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.53,f,116.90,M,63.92,F*18
2024-09-07T12:28:22.8819738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-07T12:28:25.6939601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.36,f,116.85,M,63.89,F*15
2024-09-07T12:28:28.4903137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-07T12:28:31.2867976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.54,f,117.21,M,64.09,F*16
2024-09-07T12:28:34.0831605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-09-07T12:28:36.8854164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-07T12:28:39.6818922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-07T12:28:42.4939531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.39,M,64.19,F*1D
2024-09-07T12:28:45.2905602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.15,f,117.09,M,64.03,F*13
2024-09-07T12:28:48.0904966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.87,f,117.31,M,64.15,F*14
2024-09-07T12:28:50.8869728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A
2024-09-07T12:28:53.6833870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.50,f,116.89,M,63.92,F*13
2024-09-07T12:28:56.4953299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-07T12:28:59.2916615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.99,f,117.04,M,64.00,F*1E
2024-09-07T12:29:02.0880746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.84,M,63.89,F*17
2024-09-07T12:29:04.8885826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.14,F*1A
2024-09-07T12:29:07.6959370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.32,f,117.75,M,64.39,F*16
2024-09-07T12:29:10.4922104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.67,F*18
2024-09-07T12:29:13.2886835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.38,f,117.16,M,64.06,F*17
2024-09-07T12:29:16.0904527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.74,f,117.57,M,64.29,F*16
2024-09-07T12:29:20.4853881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.71,f,117.26,M,64.12,F*1C
2024-09-07T12:29:23.2846721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.56,M,63.74,F*1A
2024-09-07T12:29:26.0831198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-09-07T12:29:28.8951371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.41,f,117.47,M,64.23,F*1B
2024-09-07T12:29:31.6944349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.40,f,116.86,M,63.90,F*1F
2024-09-07T12:29:34.4907505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.67,f,116.94,M,63.95,F*1C
2024-09-07T12:29:37.2872148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-09-07T12:29:40.0966392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-09-07T12:29:42.8927108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.01,f,117.05,M,64.00,F*19
2024-09-07T12:29:45.6910171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.97,f,116.73,M,63.83,F*1C
2024-09-07T12:29:48.4873884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.09,f,117.68,M,64.35,F*1E
2024-09-07T12:29:51.2889858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-09-07T12:29:54.0943818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.39,f,116.55,M,63.73,F*13
2024-09-07T12:29:56.8946414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.79,f,117.59,M,64.30,F*1D
2024-09-07T12:29:59.6909552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.51,M,64.26,F*1C
2024-09-07T12:30:02.4907701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.57,f,116.91,M,63.93,F*1C
2024-09-07T12:30:05.2872035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-09-07T12:30:08.0872282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-07T12:30:10.8991936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-09-07T12:30:13.6955537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.14,f,116.78,M,63.86,F*18
2024-09-07T12:30:16.4919736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.82,M,64.42,F*15
2024-09-07T12:30:19.2884411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.99,f,117.34,M,64.16,F*1D
2024-09-07T12:30:22.0847149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.37,f,117.16,M,64.06,F*18
2024-09-07T12:30:24.8968222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.36,M,64.17,F*1D
2024-09-07T12:30:27.6931008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-09-07T12:30:30.4895267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.18,F*1E
2024-09-07T12:30:33.2858421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.62,f,116.93,M,63.94,F*1F
2024-09-07T12:30:36.0979352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-07T12:30:38.8943035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-09-07T12:30:41.6853861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.97,F*1D
2024-09-07T12:30:44.4972912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.06,f,117.06,M,64.01,F*1C
2024-09-07T12:30:47.2936775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.21,f,118.63,M,64.87,F*16
2024-09-07T12:30:50.0901402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.72,f,117.26,M,64.12,F*1F
2024-09-07T12:30:52.9019804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-07T12:30:55.6919535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-07T12:30:58.4883208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.17,f,117.40,M,64.20,F*1C
2024-09-07T12:31:01.2982983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.97,M,64.50,F*17
2024-09-07T12:31:04.0947145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.32,F*13
2024-09-07T12:31:06.8966114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.77,f,116.67,M,63.80,F*14
2024-09-07T12:31:09.6929969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.88,f,117.92,M,64.48,F*18
2024-09-07T12:31:12.4893753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.30,f,118.05,M,64.55,F*17
2024-09-07T12:31:15.2905689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.15,f,116.79,M,63.86,F*18
2024-09-07T12:31:18.0869343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.91,f,117.63,M,64.32,F*10
2024-09-07T12:31:20.9010810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-07T12:31:23.6973080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-07T12:31:26.4938884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-07T12:31:29.2926388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.50,f,117.50,M,64.25,F*1B
2024-09-07T12:31:32.0889643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.18,f,117.71,M,64.36,F*15
2024-09-07T12:31:34.9009431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.64,f,117.54,M,64.27,F*1A
2024-09-07T12:31:37.6974291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.30,F*12
2024-09-07T12:31:40.4937117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-07T12:31:43.2902163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-07T12:31:46.1020745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-09-07T12:31:48.8985035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.68,f,117.56,M,64.28,F*1B
2024-09-07T12:31:51.6948136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.54,f,116.90,M,63.92,F*1F
2024-09-07T12:31:54.4911033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.32,F*18
2024-09-07T12:31:57.2875727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-07T12:32:00.0996062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.40,f,117.17,M,64.07,F*18
2024-09-07T12:32:02.8959110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.38,f,117.46,M,64.23,F*14
2024-09-07T12:32:05.6923287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-09-07T12:32:08.4887160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.16,f,117.40,M,64.19,F*17
2024-09-07T12:32:11.3006748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.86,f,117.91,M,64.48,F*15
2024-09-07T12:32:14.0969239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.72,f,116.96,M,63.95,F*1A
2024-09-07T12:32:16.8991109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-09-07T12:32:19.6884683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.51,f,117.81,M,64.42,F*14
2024-09-07T12:32:22.5004541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-07T12:32:25.3009951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.44,M,64.22,F*1D
2024-09-07T12:32:28.0898204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.15,f,117.39,M,64.19,F*1A
2024-09-07T12:32:30.8897390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.02,f,117.96,M,64.50,F*16
2024-09-07T12:32:33.7013751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.12,f,117.38,M,64.19,F*1C
2024-09-07T12:32:36.4976886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.59,f,116.92,M,63.93,F*11
2024-09-07T12:32:39.2940357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.12,f,117.69,M,64.35,F*15
2024-09-07T12:32:42.0903972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.14,f,117.70,M,64.36,F*18
2024-09-07T12:32:44.8945603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-09-07T12:32:47.6909505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.30,M,64.14,F*15
2024-09-07T12:32:50.4928750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.21,f,116.80,M,63.87,F*18
2024-09-07T12:32:53.2895741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-07T12:32:56.1015259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-09-07T12:32:58.9040069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.26,f,116.82,M,63.88,F*12
2024-09-07T12:33:01.7003993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.40,M,64.20,F*12
2024-09-07T12:33:04.4990433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.55,f,117.52,M,64.26,F*1F
2024-09-07T12:33:07.3010616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.17,f,117.70,M,64.36,F*1B
2024-09-07T12:33:10.0973704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.48,f,117.19,M,64.08,F*11
2024-09-07T12:33:12.8936417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.95,f,117.33,M,64.16,F*16
2024-09-07T12:33:15.6971296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.10,f,117.38,M,64.18,F*1F
2024-09-07T12:33:18.4933699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.05,f,117.36,M,64.18,F*15
2024-09-07T12:33:21.3020124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-09-07T12:33:24.1034114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-09-07T12:33:26.8999847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.04,f,116.75,M,63.84,F*16
2024-09-07T12:33:29.6983579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.28,f,117.43,M,64.21,F*12
2024-09-07T12:33:32.4947535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.03,f,117.36,M,64.17,F*1C
2024-09-07T12:33:35.2911856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-09-07T12:33:38.0903075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.22,f,117.11,M,64.04,F*19
2024-09-07T12:33:40.8963474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.79,f,116.67,M,63.80,F*1A
2024-09-07T12:33:43.6928310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-07T12:33:46.4916146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.35,f,117.45,M,64.23,F*1A
2024-09-07T12:33:49.3036467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.40,f,116.56,M,63.73,F*1E
2024-09-07T12:33:52.0938099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.81,f,117.29,M,64.13,F*1D
2024-09-07T12:33:54.9057840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.65,f,117.85,M,64.44,F*11
2024-09-07T12:33:57.7023402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.04,f,117.05,M,64.01,F*1D
2024-09-07T12:34:00.5023451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-09-07T12:34:03.3046575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.36,f,117.46,M,64.23,F*1A
2024-09-07T12:34:06.1010026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.94,f,117.64,M,64.32,F*12
2024-09-07T12:34:08.8972783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.56,f,116.91,M,63.93,F*1D
2024-09-07T12:34:11.6936935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.96,f,117.03,M,63.99,F*11
2024-09-07T12:34:14.4924867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-07T12:34:17.3050455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.19,f,117.10,M,64.03,F*17
2024-09-07T12:34:20.1014680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.69,f,116.95,M,63.95,F*13
2024-09-07T12:34:22.9037914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-09-07T12:34:25.7002072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.40,M,64.20,F*12
2024-09-07T12:34:28.5015070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.77,f,117.28,M,64.13,F*15
2024-09-07T12:34:31.3007965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.86,f,116.70,M,63.81,F*1D
2024-09-07T12:34:34.0999058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-07T12:34:36.8961879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-07T12:34:39.6949134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.58,f,116.61,M,63.76,F*16
2024-09-07T12:34:42.5070416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.86,f,117.31,M,64.14,F*14
2024-09-07T12:34:45.3034099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-07T12:34:48.1060476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.19,f,117.40,M,64.20,F*12
2024-09-07T12:34:50.9024882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.43,f,116.87,M,63.90,F*1D
2024-09-07T12:34:53.7016548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-09-07T12:34:56.4981288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.16,f,117.09,M,64.03,F*10
2024-09-07T12:34:59.2943614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-07T12:35:02.1063821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.86,f,117.00,M,63.98,F*12
2024-09-07T12:35:04.9026602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.70,f,117.26,M,64.12,F*1D
2024-09-07T12:35:07.6991874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.02,f,117.35,M,64.17,F*1E
2024-09-07T12:35:10.4953965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.43,f,116.57,M,63.74,F*1B
2024-09-07T12:35:13.2975538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.11,f,117.08,M,64.02,F*17
2024-09-07T12:35:16.0939312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-09-07T12:35:18.9059750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.80,f,116.37,M,63.63,F*17
2024-09-07T12:35:21.7023934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.92,f,116.71,M,63.82,F*1A
2024-09-07T12:35:24.5144012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.69,f,118.17,M,64.62,F*1C
2024-09-07T12:35:27.2997255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.00,f,116.74,M,63.83,F*14
2024-09-07T12:35:30.0935648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.99,f,116.74,M,63.83,F*15
2024-09-07T12:35:32.9055595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.06,f,117.98,M,64.51,F*1D
2024-09-07T12:35:35.7019545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.24,f,117.12,M,64.04,F*1C
2024-09-07T12:35:38.4983865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.79,f,116.98,M,63.97,F*1D
2024-09-07T12:35:41.3102481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-09-07T12:35:44.1065910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.25,f,116.81,M,63.87,F*1D
2024-09-07T12:35:46.9056526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-09-07T12:35:49.7020822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-07T12:35:52.5035358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.92,M,63.93,F*1A
2024-09-07T12:35:55.3070427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.58,f,118.13,M,64.60,F*18
2024-09-07T12:35:58.1077494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.55,f,117.21,M,64.09,F*17
2024-09-07T12:36:00.9033511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.90,f,117.01,M,63.98,F*14
2024-09-07T12:36:03.6997410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.23,f,118.03,M,64.54,F*12
2024-09-07T12:36:06.5077382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-07T12:36:09.3083922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.39,f,116.86,M,63.90,F*11
2024-09-07T12:36:12.0959431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.01,f,117.66,M,64.33,F*1E
2024-09-07T12:36:14.9079969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.92,f,118.24,M,64.65,F*1F
2024-09-07T12:36:17.7043262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.07,f,117.06,M,64.01,F*1D
2024-09-07T12:36:20.5007749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.30,f,117.13,M,64.05,F*19
2024-09-07T12:36:23.3058713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.93,f,117.94,M,64.49,F*15
2024-09-07T12:36:26.1052938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.60,F*17
2024-09-07T12:36:28.9016045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-09-07T12:36:31.6979348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-09-07T12:36:34.5051890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.20,f,117.71,M,64.37,F*1F
2024-09-07T12:36:37.3036195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.30,F*12
2024-09-07T12:36:40.1000279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-07T12:36:42.8963337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-07T12:36:45.7083151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.96,M,63.95,F*19
2024-09-07T12:36:48.5071535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.91,f,118.24,M,64.65,F*1C
2024-09-07T12:36:51.3058884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.26,f,117.43,M,64.21,F*1C
2024-09-07T12:36:54.0998470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-07T12:36:56.9119392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.77,f,117.58,M,64.29,F*1A
2024-09-07T12:36:59.7084230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-07T12:37:02.5079167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19
2024-09-07T12:37:05.3098375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.67,M,64.34,F*1D
2024-09-07T12:37:08.1062004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.06,f,118.28,M,64.68,F*1C
2024-09-07T12:37:10.9057838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.61,f,117.23,M,64.10,F*1A
2024-09-07T12:37:13.7021289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.67,f,117.86,M,64.44,F*10
2024-09-07T12:37:16.4985751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.37,f,117.77,M,64.39,F*11
2024-09-07T12:37:19.3031742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.81,f,117.59,M,64.30,F*1A
2024-09-07T12:37:22.0996158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.75,f,117.58,M,64.29,F*18
2024-09-07T12:37:24.9116723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.77,F*1F
2024-09-07T12:37:27.7079800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-07T12:37:30.5044639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-07T12:37:33.3007549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-09-07T12:37:36.1057330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.70,f,117.56,M,64.28,F*12
2024-09-07T12:37:38.9021473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.93,f,117.33,M,64.16,F*10
2024-09-07T12:37:41.6984067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.14,f,118.00,M,64.52,F*13
2024-09-07T12:37:44.4997304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.21,f,118.02,M,64.53,F*16
2024-09-07T12:37:47.3117244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.84,M,63.89,F*10
2024-09-07T12:37:50.1080359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-07T12:37:52.9064696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-09-07T12:37:55.7028499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.58,f,117.22,M,64.10,F*11
2024-09-07T12:37:58.4992971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.99,f,117.95,M,64.50,F*16
2024-09-07T12:38:01.3112020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-07T12:38:04.1076568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.94,f,117.33,M,64.16,F*17
2024-09-07T12:38:06.9040935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.37,f,118.07,M,64.56,F*11
2024-09-07T12:38:09.7139241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-07T12:38:12.5103572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.93,f,117.63,M,64.32,F*12
2024-09-07T12:38:15.3069487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-07T12:38:18.1032380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-07T12:38:20.9104555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.49,f,117.50,M,64.25,F*13
2024-09-07T12:38:23.7143543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.88,f,117.62,M,64.31,F*1A
2024-09-07T12:38:26.5106948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.47,f,118.10,M,64.58,F*1E
2024-09-07T12:38:29.3007440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-07T12:38:32.1127034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.90,f,117.32,M,64.15,F*11
2024-09-07T12:38:34.9123658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-09-07T12:38:37.7038234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-07T12:38:40.5005239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.36,f,117.76,M,64.39,F*11
2024-09-07T12:38:43.3125226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-07T12:38:46.1124360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.47,f,117.49,M,64.25,F*15
2024-09-07T12:38:48.9087716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.39,f,117.77,M,64.40,F*11
2024-09-07T12:38:51.7034087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.47,F*19
2024-09-07T12:38:54.5072293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-07T12:38:57.3037565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.61,f,117.53,M,64.27,F*18
2024-09-07T12:39:00.1156668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-07T12:39:02.9121213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-07T12:39:05.7018800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.24,f,117.42,M,64.21,F*1F
2024-09-07T12:39:08.5139556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-07T12:39:11.3103384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.98,f,118.26,M,64.66,F*14
2024-09-07T12:39:14.1065822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-07T12:39:16.9059360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.89,f,117.31,M,64.15,F*1A
2024-09-07T12:39:19.7023164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.28,f,117.74,M,64.38,F*1D
2024-09-07T12:39:22.5143551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.76,f,117.89,M,64.46,F*1D
2024-09-07T12:39:25.3107536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.69,f,117.25,M,64.11,F*15
2024-09-07T12:39:28.1091293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.89,f,117.62,M,64.31,F*1B
2024-09-07T12:39:30.9055529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.23,f,117.11,M,64.04,F*18
2024-09-07T12:39:33.7053238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.99,f,117.65,M,64.33,F*1F
2024-09-07T12:39:36.5017837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.42,f,117.48,M,64.24,F*10
2024-09-07T12:39:39.3138310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.43,f,117.48,M,64.24,F*11
2024-09-07T12:39:42.1124792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-07T12:39:44.9126788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.45,f,117.49,M,64.24,F*16
2024-09-07T12:39:47.7124570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.12,f,117.08,M,64.02,F*14
2024-09-07T12:39:50.5181302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.63,f,117.84,M,64.44,F*16
2024-09-07T12:39:53.3094946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.25,f,117.43,M,64.21,F*1F
2024-09-07T12:39:56.1062128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.17,f,117.09,M,64.03,F*11
2024-09-07T12:39:58.9080214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-09-07T12:40:01.7078184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.69,f,117.56,M,64.28,F*1A
2024-09-07T12:40:04.5078688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.56,f,117.21,M,64.09,F*14
2024-09-07T12:40:07.3043066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.11,f,117.38,M,64.19,F*1F
2024-09-07T12:40:10.1162309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.34,f,117.45,M,64.22,F*1A
2024-09-07T12:40:12.9158645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.28,M,64.13,F*14
2024-09-07T12:40:15.7024747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.10,f,117.07,M,64.02,F*19
2024-09-07T12:40:18.5141332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.85,f,117.91,M,64.48,F*16
2024-09-07T12:40:21.3100526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.93,f,117.02,M,63.99,F*15
2024-09-07T12:40:24.1059180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.09,f,116.77,M,63.85,F*18
2024-09-07T12:40:26.9019200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-07T12:40:29.7134380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-07T12:40:32.5094508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.84,f,117.30,M,64.14,F*17
2024-09-07T12:40:35.3053902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.18,f,117.10,M,64.03,F*16
2024-09-07T12:40:38.1014910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-07T12:40:40.9129479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.35,f,116.85,M,63.89,F*16
2024-09-07T12:40:43.7087930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.51,f,117.50,M,64.25,F*1A
2024-09-07T12:40:46.5048666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.84,f,117.60,M,64.31,F*14
2024-09-07T12:40:49.3009306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-07T12:40:52.1125896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.89,f,117.01,M,63.98,F*1C
2024-09-07T12:40:54.9085128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.10,f,117.68,M,64.35,F*16
2024-09-07T12:40:57.7045515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.47,f,117.80,M,64.41,F*11
2024-09-07T12:41:00.5204578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.18,f,116.49,M,63.70,F*1E
2024-09-07T12:41:03.3008372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.75,f,117.27,M,64.13,F*18
2024-09-07T12:41:06.1125442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.97,f,117.64,M,64.33,F*10
2024-09-07T12:41:08.9086092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.33,f,117.14,M,64.05,F*1D
2024-09-07T12:41:11.7045891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.98,f,117.34,M,64.16,F*1C
2024-09-07T12:41:14.5006345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-07T12:41:17.3102601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.68,f,116.95,M,63.95,F*12
2024-09-07T12:41:20.1061936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.21,F*14
2024-09-07T12:41:22.9021880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.90,f,117.93,M,64.48,F*10
2024-09-07T12:41:25.6983066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.01,f,116.74,M,63.83,F*15
2024-09-07T12:41:28.5099496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.60,f,117.23,M,64.10,F*1B
2024-09-07T12:41:31.3059378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-07T12:41:34.1018818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.96,f,117.95,M,64.49,F*11
2024-09-07T12:41:36.8977880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.47,f,117.19,M,64.08,F*1E
2024-09-07T12:41:39.6981960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.77,f,116.97,M,63.96,F*1D
2024-09-07T12:41:42.4941366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.11,f,118.30,M,64.69,F*12
2024-09-07T12:41:45.2959674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-07T12:41:48.1076233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.59,f,117.53,M,64.26,F*12
2024-09-07T12:41:50.9036787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.73,f,117.88,M,64.46,F*19
2024-09-07T12:41:53.6998525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.30,f,117.44,M,64.22,F*1F
2024-09-07T12:41:56.4959171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-07T12:41:59.3075888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.84,f,117.91,M,64.47,F*18
2024-09-07T12:42:02.0989986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.00,f,117.96,M,64.50,F*14
2024-09-07T12:42:04.8953236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.66,f,117.55,M,64.28,F*16
2024-09-07T12:42:07.7070753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.24,f,117.73,M,64.37,F*19
2024-09-07T12:42:10.4989570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.59,f,118.14,M,64.60,F*1E
2024-09-07T12:42:13.2951001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.49,f,117.80,M,64.41,F*1F
2024-09-07T12:42:16.1067607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.98,f,117.65,M,64.33,F*1E
2024-09-07T12:42:18.9001674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-09-07T12:42:21.6978172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.51,f,118.42,M,64.75,F*1E
2024-09-07T12:42:24.4939228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.25,f,117.73,M,64.37,F*18
2024-09-07T12:42:27.3055791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.08,f,117.98,M,64.51,F*13
2024-09-07T12:42:30.1017652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.02,M,64.53,F*1D
2024-09-07T12:42:32.8917663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.93,f,118.24,M,64.66,F*1D
2024-09-07T12:42:35.7035478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-07T12:42:38.4996757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-07T12:42:41.2995866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-09-07T12:42:44.0956671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.54,f,117.82,M,64.42,F*12
2024-09-07T12:42:46.8918508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-07T12:42:49.6940665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.72,f,117.87,M,64.45,F*14
2024-09-07T12:42:52.4931792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.36,F*17
2024-09-07T12:42:55.2920264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.98,f,118.56,M,64.83,F*17
2024-09-07T12:42:58.0921360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.94,f,117.94,M,64.49,F*12
2024-09-07T12:43:00.8934481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-09-07T12:43:03.6896052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.97,f,118.56,M,64.83,F*18
2024-09-07T12:43:06.4931008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.20,f,117.41,M,64.20,F*19
2024-09-07T12:43:09.2893574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.26,f,118.04,M,64.54,F*10
2024-09-07T12:43:12.1009441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.78,f,118.81,M,64.96,F*16
2024-09-07T12:43:14.8972773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.43,f,118.09,M,64.57,F*1D
2024-09-07T12:43:17.6934199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.44,f,118.09,M,64.57,F*1A
2024-09-07T12:43:20.4895522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.30,f,117.74,M,64.38,F*14
2024-09-07T12:43:23.3013414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-07T12:43:26.0974946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.15,f,118.92,M,65.02,F*1B
2024-09-07T12:43:28.8937040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.22,F*17
2024-09-07T12:43:31.6899375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-07T12:43:34.5016256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.57,f,118.43,M,64.76,F*1A
2024-09-07T12:43:37.2985208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.83,f,118.51,M,64.80,F*19
2024-09-07T12:43:40.1027230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.27,f,117.73,M,64.38,F*15
2024-09-07T12:43:42.8989648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-09-07T12:43:45.6883329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.52,f,118.72,M,64.92,F*16
2024-09-07T12:43:48.4874767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.42,f,117.78,M,64.40,F*12
2024-09-07T12:43:51.2882152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.66,F*15
2024-09-07T12:43:54.0886445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.56,f,118.13,M,64.59,F*1C
2024-09-07T12:43:56.9005102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-07T12:43:59.6991208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.89,f,117.92,M,64.48,F*19
2024-09-07T12:44:02.5007361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.52,f,118.12,M,64.59,F*19
2024-09-07T12:44:05.2968924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.99,f,118.26,M,64.66,F*15
2024-09-07T12:44:08.0929557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.61,f,118.45,M,64.77,F*18
2024-09-07T12:44:10.9003350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.29,f,117.44,M,64.21,F*14
2024-09-07T12:44:13.6965608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.34,f,118.37,M,64.72,F*18
2024-09-07T12:44:16.5018554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.69,f,118.47,M,64.78,F*1D
2024-09-07T12:44:19.2979544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-09-07T12:44:22.0942901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.57,f,117.83,M,64.43,F*11
2024-09-07T12:44:24.8982404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.45,f,118.09,M,64.57,F*1B
2024-09-07T12:44:27.6944803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.28,f,118.96,M,65.05,F*16
2024-09-07T12:44:30.4945934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.02,f,117.66,M,64.34,F*1A
2024-09-07T12:44:33.2908547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.13,f,117.39,M,64.19,F*1C
2024-09-07T12:44:36.0870188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-07T12:44:38.8865992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.59,f,119.05,M,65.10,F*1F
2024-09-07T12:44:41.6913014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.29,f,116.83,M,63.88,F*1C
2024-09-07T12:44:44.4895922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.88,f,118.23,M,64.65,F*13
2024-09-07T12:44:47.2879659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.65,f,119.07,M,65.11,F*13
2024-09-07T12:44:50.0996889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.68,f,117.86,M,64.45,F*1E
2024-09-07T12:44:52.8959715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.92,f,117.63,M,64.32,F*13
2024-09-07T12:44:55.6922857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-07T12:44:58.4886680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.75,f,117.88,M,64.46,F*1F
2024-09-07T12:45:01.3004502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.25,f,118.34,M,64.71,F*18
2024-09-07T12:45:04.0860103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-07T12:45:07.1009549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-07T12:45:10.0887970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.53,f,117.81,M,64.42,F*16
2024-09-07T12:45:12.8878707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-09-07T12:45:15.6856858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.09,f,118.29,M,64.68,F*12
2024-09-07T12:45:18.4974562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.26,f,118.34,M,64.71,F*1B
2024-09-07T12:45:21.2938389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.48,f,117.49,M,64.25,F*1A
2024-09-07T12:45:24.0900023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.05,f,118.28,M,64.68,F*1F
2024-09-07T12:45:26.8923078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.29,f,118.35,M,64.71,F*15
2024-09-07T12:45:29.6877346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.70,f,117.87,M,64.45,F*16
2024-09-07T12:45:32.4995593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.49,F*10
2024-09-07T12:45:35.2867340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.39,f,118.38,M,64.73,F*1B
2024-09-07T12:45:38.0986100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.34,f,118.06,M,64.56,F*13
2024-09-07T12:45:40.8947522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.80,f,117.59,M,64.30,F*1B
2024-09-07T12:45:43.6933871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-07T12:45:46.4918968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-09-07T12:45:49.2882373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.63,f,117.54,M,64.27,F*1D
2024-09-07T12:45:52.1000720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.80,f,118.20,M,64.63,F*1E
2024-09-07T12:45:54.8963504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.29,f,118.65,M,64.88,F*17
2024-09-07T12:45:57.6925673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-07T12:46:00.4909057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.14,f,118.91,M,65.02,F*19
2024-09-07T12:46:03.2891995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.58,f,117.53,M,64.26,F*13
2024-09-07T12:46:06.0875160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.20,M,64.63,F*19
2024-09-07T12:46:08.8994030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.39,f,118.69,M,64.90,F*13
2024-09-07T12:46:11.6860252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.26,f,117.73,M,64.38,F*14
2024-09-07T12:46:14.4992259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-07T12:46:17.2848624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-07T12:46:20.0969213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-07T12:46:22.8930841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-07T12:46:25.6894665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.06,f,117.67,M,64.34,F*1F
2024-09-07T12:46:28.5013018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-09-07T12:46:31.2975592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.09,f,117.98,M,64.51,F*12
2024-09-07T12:46:34.0888287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.81,f,117.90,M,64.47,F*1C
2024-09-07T12:46:36.8851555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-09-07T12:46:39.6880881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-07T12:46:42.4844414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.73,f,118.18,M,64.62,F*18
2024-09-07T12:46:45.2964102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.16,f,117.70,M,64.36,F*1A
2024-09-07T12:46:48.0925748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.19,f,118.01,M,64.53,F*1E
2024-09-07T12:46:50.8921933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-07T12:46:53.6885891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.82,f,117.60,M,64.30,F*13
2024-09-07T12:46:56.4896615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.67,f,118.16,M,64.61,F*10
2024-09-07T12:46:59.2858271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.28,f,118.04,M,64.55,F*1F
2024-09-07T12:47:02.0856475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.83,f,118.21,M,64.64,F*1B
2024-09-07T12:47:04.8871813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.49,f,118.11,M,64.58,F*11
2024-09-07T12:47:07.6835146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.37,F*15
2024-09-07T12:47:10.4953783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-09-07T12:47:13.2837273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.16,f,118.01,M,64.53,F*11
2024-09-07T12:47:16.0979523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.46,f,118.10,M,64.58,F*1F
2024-09-07T12:47:18.8877884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.95,f,118.55,M,64.83,F*19
2024-09-07T12:47:21.6841350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.04,f,117.66,M,64.34,F*1C
2024-09-07T12:47:24.4983240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.97,f,117.95,M,64.50,F*18
2024-09-07T12:47:27.2947007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.94,f,118.85,M,64.99,F*1F
2024-09-07T12:47:30.0909503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.80,M,64.42,F*14
2024-09-07T12:47:32.8903594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.33,f,118.06,M,64.55,F*17
2024-09-07T12:47:35.6900807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-07T12:47:38.4859674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.87,f,118.53,M,64.81,F*1E
2024-09-07T12:47:41.2856351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.20,f,118.02,M,64.53,F*17
2024-09-07T12:47:44.0975341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.27,f,118.04,M,64.55,F*10
2024-09-07T12:47:46.8938031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.96,f,118.56,M,64.83,F*19
2024-09-07T12:47:49.6912374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.97,f,118.25,M,64.66,F*18
2024-09-07T12:47:52.4924546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-09-07T12:47:55.2914562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-09-07T12:47:58.0910931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.28,f,118.65,M,64.88,F*16
2024-09-07T12:48:00.8873465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-09-07T12:48:03.6837412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-07T12:48:06.4956130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.36,f,118.37,M,64.73,F*1B
2024-09-07T12:48:09.2844510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.03,f,118.27,M,64.67,F*19
2024-09-07T12:48:12.0877171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.80,f,117.90,M,64.47,F*1D
2024-09-07T12:48:14.8997000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-09-07T12:48:17.6867235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.93,f,118.55,M,64.82,F*1E
2024-09-07T12:48:20.4986341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.38,f,117.77,M,64.40,F*10
2024-09-07T12:48:23.2949770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.90,f,118.23,M,64.65,F*1A
2024-09-07T12:48:26.0996879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.83,M,64.98,F*15
2024-09-07T12:48:28.8870011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.86,f,118.22,M,64.64,F*1D
2024-09-07T12:48:31.6989092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.66,f,117.85,M,64.44,F*12
2024-09-07T12:48:34.4977126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.67,f,118.47,M,64.78,F*13
2024-09-07T12:48:37.2939894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.56,f,118.74,M,64.93,F*15
2024-09-07T12:48:40.0903015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.29,f,118.05,M,64.55,F*1F
2024-09-07T12:48:42.8865800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.10,M,64.58,F*11
2024-09-07T12:48:45.6985549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.20,f,118.93,M,65.03,F*1D
2024-09-07T12:48:48.4971031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.17,f,118.01,M,64.53,F*10
2024-09-07T12:48:51.2987524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.80,F*13
2024-09-07T12:48:54.0950550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.19,f,118.63,M,64.86,F*1C
2024-09-07T12:48:56.9031643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-07T12:48:59.6936182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-07T12:49:02.4899048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.31,M,64.70,F*1D
2024-09-07T12:49:05.2895996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.74,f,118.18,M,64.62,F*1F
2024-09-07T12:49:08.0858811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.30,f,118.96,M,65.05,F*1F
2024-09-07T12:49:10.8977577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.71,f,118.48,M,64.79,F*1A
2024-09-07T12:49:13.6940234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.78,f,118.19,M,64.63,F*13
2024-09-07T12:49:16.4930024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.46,M,64.77,F*19
2024-09-07T12:49:19.2893890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-07T12:49:22.0855870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.58,f,118.74,M,64.93,F*1B
2024-09-07T12:49:24.8975693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-09-07T12:49:27.6938530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.36,f,118.07,M,64.56,F*10
2024-09-07T12:49:30.4884193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-09-07T12:49:33.2903402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.19,f,118.32,M,64.70,F*10
2024-09-07T12:49:36.0866527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.34,M,64.71,F*1A
2024-09-07T12:49:38.8985474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-07T12:49:41.6972797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.54,f,118.73,M,64.92,F*11
2024-09-07T12:49:44.4914849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.48,f,118.11,M,64.58,F*10
2024-09-07T12:49:47.2878057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.99,f,118.87,M,65.00,F*11
2024-09-07T12:49:50.0905893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.33,f,119.28,M,65.22,F*1C
2024-09-07T12:49:52.8870077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.74,f,117.88,M,64.46,F*1E
2024-09-07T12:49:55.6929247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.77,f,118.50,M,64.79,F*15
2024-09-07T12:49:58.4892631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-07T12:50:01.2903918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-07T12:50:04.0863418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.20,f,118.32,M,64.70,F*1A
2024-09-07T12:50:06.8983392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.98,f,118.87,M,65.00,F*10
2024-09-07T12:50:09.6955694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.52,f,118.42,M,64.75,F*1D
2024-09-07T12:50:12.4909535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.08,F*18
2024-09-07T12:50:15.2872482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-07T12:50:18.0992865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.16,f,118.92,M,65.03,F*19
2024-09-07T12:50:20.8955255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.38,f,118.38,M,64.73,F*1A
2024-09-07T12:50:23.6918975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-07T12:50:26.5038575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-09-07T12:50:29.2887397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-07T12:50:32.1006679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.18,f,118.32,M,64.70,F*11
2024-09-07T12:50:34.8969578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.84,f,119.13,M,65.14,F*1C
2024-09-07T12:50:37.6933233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.07,f,118.59,M,64.85,F*19
2024-09-07T12:50:40.4895971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.96,f,118.86,M,64.99,F*1E
2024-09-07T12:50:43.3015258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.51,f,118.72,M,64.92,F*15
2024-09-07T12:50:46.1006956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.70,f,118.48,M,64.78,F*1A
2024-09-07T12:50:48.8970463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-07T12:50:51.6934535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-09-07T12:50:54.4897599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.37,f,118.99,M,65.06,F*14
2024-09-07T12:50:57.3017134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.65,f,118.46,M,64.78,F*10
2024-09-07T12:51:00.0980277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.59,f,118.75,M,64.93,F*1B
2024-09-07T12:51:02.8943977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.08,f,118.29,M,64.68,F*13
2024-09-07T12:51:05.6907459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.89,f,119.45,M,65.31,F*14
2024-09-07T12:51:08.4893852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.80,f,118.51,M,64.80,F*1A
2024-09-07T12:51:11.2918740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.99,f,118.56,M,64.83,F*16
2024-09-07T12:51:14.0882428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.84,f,118.82,M,64.97,F*17
2024-09-07T12:51:16.9000972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.85,f,118.52,M,64.81,F*1D
2024-09-07T12:51:19.6963931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.30,f,119.27,M,65.22,F*10
2024-09-07T12:51:22.4928897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.13,f,118.30,M,64.69,F*10
2024-09-07T12:51:25.2891767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.43,f,118.70,M,64.90,F*16
2024-09-07T12:51:28.1011932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.75,f,118.79,M,64.96,F*1C
2024-09-07T12:51:30.8973938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-07T12:51:33.6937747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.27,f,118.35,M,64.71,F*1B
2024-09-07T12:51:36.4958410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-07T12:51:39.2950912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.17,f,118.62,M,64.86,F*13
2024-09-07T12:51:42.1011624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.77,f,119.11,M,65.13,F*15
2024-09-07T12:51:44.8974998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-07T12:51:47.6938756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.63,f,118.45,M,64.77,F*1A
2024-09-07T12:51:50.4958934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-07T12:51:53.2922300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.84,f,118.52,M,64.81,F*1C
2024-09-07T12:51:56.0885296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.50,f,118.72,M,64.92,F*14
2024-09-07T12:51:58.9005835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.48,f,118.71,M,64.91,F*1D
2024-09-07T12:52:01.6934713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.31,f,118.97,M,65.05,F*1F
2024-09-07T12:52:04.4899234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-07T12:52:07.2895249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.25,f,118.64,M,64.88,F*1A
2024-09-07T12:52:10.1015133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-07T12:52:12.9008632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.15,f,118.61,M,64.86,F*12
2024-09-07T12:52:15.6964117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.86,F*14
2024-09-07T12:52:18.4948650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-07T12:52:21.2911397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.38,f,118.68,M,64.90,F*13
2024-09-07T12:52:24.0918867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-09-07T12:52:26.8881854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.60,f,118.75,M,64.93,F*11
2024-09-07T12:52:29.7001124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.86,f,118.83,M,64.98,F*1B
2024-09-07T12:52:32.5033168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.56,f,119.04,M,65.09,F*19
2024-09-07T12:52:35.3022053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.84,F*10
2024-09-07T12:52:38.0985655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.03,f,118.88,M,65.01,F*14
2024-09-07T12:52:40.8949739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.41,f,119.00,M,65.07,F*15
2024-09-07T12:52:43.6912175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.30,f,118.66,M,64.88,F*1C
2024-09-07T12:52:46.5031888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.36,f,118.68,M,64.89,F*15
2024-09-07T12:52:49.2994750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-07T12:52:52.0959273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.59,f,119.36,M,65.26,F*1B
2024-09-07T12:52:54.9012653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-09-07T12:52:57.6976629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.62,f,118.76,M,64.94,F*17
2024-09-07T12:53:00.4939512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.88,f,119.45,M,65.31,F*15
2024-09-07T12:53:03.2904111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.42,f,118.69,M,64.90,F*1F
2024-09-07T12:53:06.0899564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.41,f,118.69,M,64.90,F*1C
2024-09-07T12:53:08.9020396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-09-07T12:53:11.6985894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-07T12:53:14.4948713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.03,f,118.58,M,64.84,F*1D
2024-09-07T12:53:17.2987594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.40,f,118.69,M,64.90,F*1D
2024-09-07T12:53:20.0949878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.27,f,118.95,M,65.05,F*1A
2024-09-07T12:53:22.8944457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.05,f,118.89,M,65.01,F*13
2024-09-07T12:53:25.6907674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.41,f,119.30,M,65.23,F*11
2024-09-07T12:53:28.5057100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.13,f,118.61,M,64.85,F*17
2024-09-07T12:53:31.3020884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.91,f,118.54,M,64.82,F*1D
2024-09-07T12:53:34.0984424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-07T12:53:36.8987866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-09-07T12:53:39.7108357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.34,f,118.67,M,64.89,F*18
2024-09-07T12:53:42.4918580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.22,F*1A
2024-09-07T12:53:45.3037146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-07T12:53:48.1001973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.11,f,118.60,M,64.85,F*14
2024-09-07T12:53:50.8965137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.04,f,118.88,M,65.01,F*13
2024-09-07T12:53:53.6928907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-09-07T12:53:56.4933950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.22,f,118.94,M,65.04,F*1F
2024-09-07T12:53:59.3053111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.88,f,118.83,M,64.98,F*15
2024-09-07T12:54:02.0904774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.95,M,65.04,F*18
2024-09-07T12:54:04.8923346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.09,f,119.51,M,65.35,F*1E
2024-09-07T12:54:07.7065773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-09-07T12:54:10.4923054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-07T12:54:13.3043835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-07T12:54:16.1006782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-09-07T12:54:18.8970192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.78,f,119.11,M,65.13,F*1A
2024-09-07T12:54:21.6970264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-09-07T12:54:24.5009914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.53,f,118.73,M,64.92,F*16
2024-09-07T12:54:27.2944223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.98,f,119.17,M,65.16,F*17
2024-09-07T12:54:30.1064425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.51,f,119.33,M,65.25,F*15
2024-09-07T12:54:32.9068610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.58,f,119.05,M,65.10,F*1E
2024-09-07T12:54:35.7032965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.55,f,119.04,M,65.09,F*1A
2024-09-07T12:54:38.4995927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.83,f,119.13,M,65.14,F*1B
2024-09-07T12:54:41.2982613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.72,f,120.00,M,65.62,F*1F
2024-09-07T12:54:44.0946281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.01,f,118.26,M,64.67,F*1A
2024-09-07T12:54:46.9065502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-07T12:54:49.7029996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.71,f,119.39,M,65.29,F*11
2024-09-07T12:54:52.5015920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.94,F*17
2024-09-07T12:54:55.3009647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-07T12:54:58.1035090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.93,f,118.85,M,64.99,F*18
2024-09-07T12:55:00.8997519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-07T12:55:03.6961596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-07T12:55:06.5082342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-09-07T12:55:09.3067819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-07T12:55:12.1053777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.21,f,118.33,M,64.70,F*1A
2024-09-07T12:55:14.9073391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.50,f,119.94,M,65.58,F*11
2024-09-07T12:55:17.7001617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-07T12:55:20.4966563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-09-07T12:55:23.3085782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.73,f,119.40,M,65.29,F*1D
2024-09-07T12:55:26.0934297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-07T12:55:28.8994787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.01,M,65.07,F*11
2024-09-07T12:55:31.6957887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.00,f,118.87,M,65.00,F*19
2024-09-07T12:55:34.4961882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-09-07T12:55:37.3081725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.28,f,119.26,M,65.21,F*1B
2024-09-07T12:55:40.1045761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.38,f,119.29,M,65.23,F*17
2024-09-07T12:55:42.9008977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-07T12:55:45.6973456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-09-07T12:55:48.4936639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.08,f,119.51,M,65.35,F*1F
2024-09-07T12:55:51.3085958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-09-07T12:55:54.1048816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.36,f,119.29,M,65.23,F*19
2024-09-07T12:55:56.9013043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.51,f,119.64,M,65.42,F*15
2024-09-07T12:55:59.6976304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.64,f,119.07,M,65.11,F*12
2024-09-07T12:56:02.5038623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-09-07T12:56:05.3062859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.40,f,118.99,M,65.07,F*15
2024-09-07T12:56:08.1024333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.41,f,119.91,M,65.57,F*1B
2024-09-07T12:56:10.9098277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-09-07T12:56:13.7062937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.45,f,119.01,M,65.08,F*1F
2024-09-07T12:56:16.5026022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.35,f,120.20,M,65.73,F*19
2024-09-07T12:56:19.3146684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.48,f,119.02,M,65.08,F*11
2024-09-07T12:56:22.1017192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.52,f,119.03,M,65.09,F*1A
2024-09-07T12:56:24.8980574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-09-07T12:56:27.7005354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-07T12:56:30.4969077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-07T12:56:33.2974839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-09-07T12:56:36.0980133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-07T12:56:38.9000434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.38,f,118.99,M,65.06,F*1B
2024-09-07T12:56:41.7083231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.79,f,119.42,M,65.30,F*1D
2024-09-07T12:56:44.5047229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.21,f,119.24,M,65.20,F*11
2024-09-07T12:56:47.3012092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-09-07T12:56:50.1049923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.03,M,65.09,F*1B
2024-09-07T12:56:52.9012855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.35,F*11
2024-09-07T12:56:55.7011013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.44,f,119.31,M,65.24,F*12
2024-09-07T12:56:58.4974798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.45,f,119.62,M,65.41,F*15
2024-09-07T12:57:01.3008081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.35,F*11
2024-09-07T12:57:04.0971364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.92,f,119.15,M,65.15,F*1C
2024-09-07T12:57:06.9009847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.66,f,119.68,M,65.44,F*1B
2024-09-07T12:57:09.7016967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-07T12:57:12.4980188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.15,f,119.22,M,65.19,F*1A
2024-09-07T12:57:15.3100187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.24,f,119.25,M,65.21,F*14
2024-09-07T12:57:18.1111191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.18,f,119.84,M,65.53,F*17
2024-09-07T12:57:20.9005763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.97,f,119.17,M,65.16,F*18
2024-09-07T12:57:23.6966909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-07T12:57:26.5084418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.47,f,118.71,M,64.91,F*12
2024-09-07T12:57:29.3046447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.68,f,119.99,M,65.61,F*1D
2024-09-07T12:57:32.1007230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.00,f,119.48,M,65.33,F*19
2024-09-07T12:57:34.9041156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-09-07T12:57:37.7002446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.64,f,119.68,M,65.44,F*19
2024-09-07T12:57:40.5055742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.62,f,119.06,M,65.10,F*14
2024-09-07T12:57:43.2956302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.77,M,65.49,F*12
2024-09-07T12:57:46.1094371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.10,f,119.82,M,65.52,F*18
2024-09-07T12:57:48.9056907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.37,f,119.29,M,65.23,F*18
2024-09-07T12:57:51.7018334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.10,f,119.21,M,65.18,F*1D
2024-09-07T12:57:54.4980072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-07T12:57:57.3097257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-07T12:58:00.1058993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.99,f,119.78,M,65.50,F*1F
2024-09-07T12:58:02.9021196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-07T12:58:05.6982971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-07T12:58:08.4945035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.78,f,119.42,M,65.30,F*1C
2024-09-07T12:58:11.3063687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.76,f,119.41,M,65.29,F*19
2024-09-07T12:58:14.1023628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-07T12:58:16.9069002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.35,f,119.28,M,65.22,F*1A
2024-09-07T12:58:19.7031958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.29,f,119.57,M,65.38,F*17
2024-09-07T12:58:22.4993769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-09-07T12:58:25.2956142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.01,f,120.09,M,65.67,F*10
2024-09-07T12:58:28.1073129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.03,f,119.19,M,65.17,F*1B
2024-09-07T12:58:30.9085661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.08,f,118.90,M,65.01,F*16
2024-09-07T12:58:33.6947659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.27,f,120.48,M,65.88,F*11
2024-09-07T12:58:36.5067425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.48,F*10
2024-09-07T12:58:39.3063592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-09-07T12:58:42.1050344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.35,f,119.59,M,65.39,F*15
2024-09-07T12:58:44.9061780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.70,f,120.00,M,65.62,F*1D
2024-09-07T12:58:47.7024106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-07T12:58:50.5044795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.66,f,119.38,M,65.28,F*17
2024-09-07T12:58:53.3007005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.05,f,119.80,M,65.51,F*1D
2024-09-07T12:58:56.0967317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-09-07T12:58:58.8929977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.11,F*14
2024-09-07T12:59:01.7048867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.44,f,119.62,M,65.41,F*14
2024-09-07T12:59:04.4941429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.48,f,120.24,M,65.75,F*11
2024-09-07T12:59:07.3060403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-07T12:59:10.0926048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.19,f,119.54,M,65.37,F*18
2024-09-07T12:59:12.9043020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-07T12:59:15.7006442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.07,f,120.11,M,65.68,F*10
2024-09-07T12:59:18.4921745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.81,f,119.73,M,65.47,F*1B
2024-09-07T12:59:21.2949129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-09-07T12:59:24.0973207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.48,f,119.32,M,65.25,F*1C
2024-09-07T12:59:26.8936005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-07T12:59:29.7054143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.18,f,119.54,M,65.36,F*18
2024-09-07T12:59:32.5015538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-07T12:59:35.2978105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.50,f,119.64,M,65.42,F*14
2024-09-07T12:59:38.0964873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.37,f,119.90,M,65.56,F*1A
2024-09-07T12:59:40.8928066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-07T12:59:43.7047316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.39,f,119.60,M,65.40,F*1D
2024-09-07T12:59:46.5009535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-07T12:59:49.3003080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.00,f,120.09,M,65.67,F*11
2024-09-07T12:59:52.1046321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.91,f,118.84,M,64.98,F*1A
2024-09-07T12:59:54.9009345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.96,f,120.08,M,65.66,F*19
2024-09-07T12:59:57.6971549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.55,f,121.17,M,66.26,F*1A
2024-09-07T13:00:00.5045548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-09-07T13:00:03.3065007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-09-07T13:00:06.1026480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-07T13:00:09.1048389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.75,f,120.62,M,65.96,F*11
2024-09-07T13:00:11.8981170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.23,f,119.55,M,65.37,F*10
2024-09-07T13:00:14.6943838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.55,f,119.65,M,65.42,F*10
2024-09-07T13:00:17.5088478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.43,f,119.92,M,65.57,F*1A
2024-09-07T13:00:20.3051074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.46,f,119.93,M,65.58,F*11
2024-09-07T13:00:23.1013682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.34,f,120.19,M,65.72,F*13
2024-09-07T13:00:25.8976126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.74,f,119.71,M,65.46,F*12
2024-09-07T13:00:28.6987574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.05,f,119.50,M,65.34,F*12
2024-09-07T13:00:31.4949992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-09-07T13:00:34.2912212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-07T13:00:37.1030226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.79,f,120.03,M,65.63,F*16
2024-09-07T13:00:39.8993981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.41,f,119.61,M,65.40,F*13
2024-09-07T13:00:42.6956072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-07T13:00:45.4918774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.88,f,120.36,M,65.81,F*15
2024-09-07T13:00:48.3038517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.82,f,120.34,M,65.80,F*1C
2024-09-07T13:00:51.1001496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.54,f,119.04,M,65.09,F*1B
2024-09-07T13:00:53.8963980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.68,f,120.60,M,65.95,F*1C
2024-09-07T13:00:56.6926204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.93,f,119.76,M,65.49,F*13
2024-09-07T13:00:59.5044546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.09,f,120.12,M,65.68,F*1D
2024-09-07T13:01:02.3007609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.27,f,119.26,M,65.21,F*14
2024-09-07T13:01:05.1005213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-07T13:01:07.8968734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.49,f,119.63,M,65.41,F*18
2024-09-07T13:01:10.6931941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.48,F*17
2024-09-07T13:01:13.4935246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.15,f,120.14,M,65.69,F*17
2024-09-07T13:01:16.2941532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-07T13:01:19.1060844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-09-07T13:01:21.9024341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.40,f,119.60,M,65.40,F*13
2024-09-07T13:01:24.6987086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.21,f,120.46,M,65.87,F*16
2024-09-07T13:01:27.4949480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.62,f,120.58,M,65.94,F*1C
2024-09-07T13:01:30.2935308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.23,f,118.94,M,65.04,F*1E
2024-09-07T13:01:33.0936359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.11,f,120.73,M,66.02,F*1E
2024-09-07T13:01:35.9055207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-07T13:01:38.7056210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.61,f,119.06,M,65.10,F*17
2024-09-07T13:01:41.5019112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.86,f,120.05,M,65.64,F*17
2024-09-07T13:01:44.2932078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.10,M,66.22,F*12
2024-09-07T13:01:47.1051974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-07T13:01:49.9014248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-07T13:01:52.6977044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.36,f,120.81,M,66.06,F*12
2024-09-07T13:01:55.4993528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.11,f,120.43,M,65.85,F*12
2024-09-07T13:01:58.2956550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.64,f,119.37,M,65.27,F*15
2024-09-07T13:02:01.0918916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-07T13:02:03.9038152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.50,f,120.55,M,65.92,F*16
2024-09-07T13:02:06.7001883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-07T13:02:09.4964145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-07T13:02:12.2950553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.43,f,120.53,M,65.90,F*10
2024-09-07T13:02:15.1067326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.77,f,120.32,M,65.79,F*16
2024-09-07T13:02:17.9032555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.91,f,119.76,M,65.49,F*11
2024-09-07T13:02:20.6919778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-07T13:02:23.5002292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.12,f,120.43,M,65.85,F*11
2024-09-07T13:02:26.2964974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.02,f,119.79,M,65.50,F*1D
2024-09-07T13:02:29.0928749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.81,f,120.34,M,65.80,F*1F
2024-09-07T13:02:31.8951303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-09-07T13:02:34.7071910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.82,f,119.73,M,65.47,F*18
2024-09-07T13:02:37.5034198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.03,f,120.40,M,65.84,F*13
2024-09-07T13:02:40.2997067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.25,f,120.17,M,65.71,F*1E
2024-09-07T13:02:43.0982337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.03,f,120.10,M,65.67,F*1A
2024-09-07T13:02:45.8944161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.79,f,119.72,M,65.46,F*1C
2024-09-07T13:02:48.7064004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.65,f,120.59,M,65.94,F*1A
2024-09-07T13:02:51.5027966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.89,f,120.06,M,65.65,F*1A
2024-09-07T13:02:54.3036519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.58,f,119.96,M,65.60,F*10
2024-09-07T13:02:57.1000461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-07T13:02:59.9017702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.91,M,65.57,F*18
2024-09-07T13:03:02.7040723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.38,f,119.90,M,65.56,F*15
2024-09-07T13:03:05.4931565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-09-07T13:03:08.2923333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.00,f,119.79,M,65.50,F*1F
2024-09-07T13:03:11.1042200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-09-07T13:03:13.9005618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-09-07T13:03:16.7025834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.98,f,120.09,M,65.66,F*16
2024-09-07T13:03:19.4989129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.12,f,120.13,M,65.69,F*17
2024-09-07T13:03:22.2991954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-09-07T13:03:25.0954778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.01,f,119.79,M,65.50,F*1E
2024-09-07T13:03:27.9011480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.49,f,120.55,M,65.92,F*1E
2024-09-07T13:03:30.6973903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.49,f,120.24,M,65.75,F*10
2024-09-07T13:03:33.4966744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.97,f,120.08,M,65.66,F*18
2024-09-07T13:03:36.2992770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.70,f,120.61,M,65.95,F*14
2024-09-07T13:03:39.0954966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-09-07T13:03:41.8994853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.57,f,119.35,M,65.26,F*16
2024-09-07T13:03:44.6957650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-07T13:03:47.4980983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.89,f,120.36,M,65.81,F*14
2024-09-07T13:03:50.3024860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.69,f,120.30,M,65.78,F*1A
2024-09-07T13:03:53.0988218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.85,f,119.74,M,65.47,F*18
2024-09-07T13:03:55.9006591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.10,M,66.22,F*19
2024-09-07T13:03:58.6969889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-09-07T13:04:01.4979650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.02,f,120.10,M,65.67,F*1B
2024-09-07T13:04:04.2942893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.40,f,120.52,M,65.90,F*12
2024-09-07T13:04:07.0958370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-07T13:04:09.8993225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-09-07T13:04:12.6996402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.11,f,120.13,M,65.69,F*14
2024-09-07T13:04:15.5076631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.85,f,120.35,M,65.81,F*1B
2024-09-07T13:04:18.3010110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-07T13:04:21.0993778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.15,f,119.83,M,65.52,F*1C
2024-09-07T13:04:23.8984317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.30,f,119.88,M,65.55,F*17
2024-09-07T13:04:26.7009840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.15,M,66.25,F*16
2024-09-07T13:04:29.5020522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.75,M,66.03,F*10
2024-09-07T13:04:32.3065105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.98,M,65.60,F*17
2024-09-07T13:04:35.1027653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.98,f,120.39,M,65.83,F*19
2024-09-07T13:04:37.8991029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-07T13:04:40.6973668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.44,f,119.92,M,65.57,F*1D
2024-09-07T13:04:43.5048916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.19,f,120.45,M,65.87,F*1E
2024-09-07T13:04:46.3032385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.90,f,120.98,M,66.15,F*14
2024-09-07T13:04:49.0993779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-07T13:04:51.8958222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.85,f,120.66,M,65.98,F*14
2024-09-07T13:04:54.6944379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.09,f,120.42,M,65.85,F*1A
2024-09-07T13:04:57.5063285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.13,f,120.44,M,65.86,F*14
2024-09-07T13:05:00.2934916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.07,f,120.42,M,65.85,F*14
2024-09-07T13:05:03.1055115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.00,f,120.40,M,65.83,F*17
2024-09-07T13:05:05.8954377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.75,M,66.03,F*10
2024-09-07T13:05:08.7073881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.81,f,120.64,M,65.97,F*1D
2024-09-07T13:05:11.5037547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.31,f,120.49,M,65.89,F*16
2024-09-07T13:05:14.3089668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.90,f,120.06,M,65.65,F*12
2024-09-07T13:05:17.1007141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.61,f,121.19,M,66.27,F*12
2024-09-07T13:05:19.9046815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.76,f,120.63,M,65.96,F*13
2024-09-07T13:05:22.7009196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.20,f,119.85,M,65.53,F*1D
2024-09-07T13:05:25.5005351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.50,f,121.46,M,66.42,F*16
2024-09-07T13:05:28.3031756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.33,f,120.19,M,65.72,F*14
2024-09-07T13:05:31.0996525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.15,f,120.44,M,65.86,F*12
2024-09-07T13:05:33.9028577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-07T13:05:36.7014295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.78,F*12
2024-09-07T13:05:39.4977380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.08,f,120.11,M,65.68,F*1F
2024-09-07T13:05:42.2941109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-07T13:05:45.1060962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-09-07T13:05:47.9085953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.99,f,120.09,M,65.66,F*17
2024-09-07T13:05:50.7083938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.31,M,66.33,F*1B
2024-09-07T13:05:53.5046225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.39,f,120.21,M,65.73,F*14
2024-09-07T13:05:56.3009276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.96,f,120.69,M,65.99,F*18
2024-09-07T13:05:59.1012425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.75,M,66.03,F*10
2024-09-07T13:06:01.8975611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.63,f,120.59,M,65.94,F*1C
2024-09-07T13:06:04.6977334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.41,f,120.52,M,65.90,F*13
2024-09-07T13:06:07.5019475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-07T13:06:10.2983822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.91,f,120.37,M,65.82,F*1F
2024-09-07T13:06:13.0948044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.23,f,120.77,M,66.04,F*1D
2024-09-07T13:06:15.8957230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-07T13:06:18.7076854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-07T13:06:21.4947548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.04,f,120.71,M,66.01,F*1B
2024-09-07T13:06:24.3048217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.54,f,120.26,M,65.76,F*1D
2024-09-07T13:06:27.1043357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-09-07T13:06:29.9005755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.09,f,120.73,M,66.02,F*17
2024-09-07T13:06:32.6968988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.71,f,120.31,M,65.79,F*13
2024-09-07T13:06:35.5089721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.27,f,120.78,M,66.04,F*16
2024-09-07T13:06:38.3051473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.40,f,121.43,M,66.40,F*10
2024-09-07T13:06:41.1015596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.81,f,120.03,M,65.63,F*11
2024-09-07T13:06:43.8979465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-09-07T13:06:46.7099185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.31,f,120.79,M,66.05,F*11
2024-09-07T13:06:49.5061679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.51,M,66.44,F*12
2024-09-07T13:06:52.3057914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-09-07T13:06:55.1106013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.26,f,120.48,M,65.88,F*10
2024-09-07T13:06:57.9067534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.65,f,121.51,M,66.44,F*10
2024-09-07T13:07:00.7030895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.93,M,66.13,F*10
2024-09-07T13:07:03.4995811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.17,f,120.14,M,65.70,F*1D
2024-09-07T13:07:06.3006280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.62,f,120.89,M,66.10,F*1C
2024-09-07T13:07:09.0970043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.63,f,121.20,M,66.27,F*1A
2024-09-07T13:07:11.8991903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.35,f,120.50,M,65.89,F*1A
2024-09-07T13:07:14.7030075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.25,f,120.47,M,65.87,F*13
2024-09-07T13:07:17.5043326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.58,f,121.49,M,66.43,F*10
2024-09-07T13:07:20.3026361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-09-07T13:07:23.0990989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.67,f,119.99,M,65.61,F*12
2024-09-07T13:07:25.9015179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.09,f,121.64,M,66.51,F*19
2024-09-07T13:07:28.6989997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.07,f,121.03,M,66.18,F*15
2024-09-07T13:07:31.5110077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.46,f,120.54,M,65.91,F*13
2024-09-07T13:07:34.3073782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.61,f,120.89,M,66.10,F*1F
2024-09-07T13:07:37.1099102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.32,f,121.10,M,66.22,F*18
2024-09-07T13:07:39.9012987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.18,f,120.76,M,66.03,F*13
2024-09-07T13:07:42.7036215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.07,F*1F
2024-09-07T13:07:45.5024457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-07T13:07:48.2986946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.37,f,120.81,M,66.06,F*13
2024-09-07T13:07:51.1108320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.24,f,120.47,M,65.87,F*12
2024-09-07T13:07:53.9099968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.53,f,121.47,M,66.42,F*14
2024-09-07T13:07:56.7065152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.02,f,120.71,M,66.00,F*1C
2024-09-07T13:07:59.5027434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.52,f,120.55,M,65.92,F*14
2024-09-07T13:08:02.2992116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.20,F*1A
2024-09-07T13:08:05.1111565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-09-07T13:08:07.9074435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.34,f,120.50,M,65.89,F*1B
2024-09-07T13:08:10.7064134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.11,f,121.04,M,66.19,F*14
2024-09-07T13:08:13.5027678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-09-07T13:08:16.3033923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.16,f,120.45,M,65.86,F*10
2024-09-07T13:08:19.0997165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.37,f,120.51,M,65.89,F*19
2024-09-07T13:08:21.8979478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-07T13:08:24.7101318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.48,f,120.54,M,65.91,F*1D
2024-09-07T13:08:27.5087682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.45,f,120.53,M,65.91,F*17
2024-09-07T13:08:30.3051322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-09-07T13:08:33.1014657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.91,f,120.98,M,66.15,F*15
2024-09-07T13:08:35.9087373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-09-07T13:08:38.7050911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-09-07T13:08:41.5014325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.56,f,120.57,M,65.93,F*13
2024-09-07T13:08:44.3017102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-09-07T13:08:47.1136739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-09-07T13:08:49.9100038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-09-07T13:08:52.7067291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.22,f,120.16,M,65.70,F*19
2024-09-07T13:08:55.5055334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.49,f,121.46,M,66.41,F*1D
2024-09-07T13:08:58.3017556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-07T13:09:01.1048036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.60,f,120.27,M,65.77,F*1A
2024-09-07T13:09:03.9010749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.42,f,121.44,M,66.40,F*15
2024-09-07T13:09:06.7131481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.73,f,121.23,M,66.29,F*16
2024-09-07T13:09:09.5095152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.28,f,120.48,M,65.88,F*1E
2024-09-07T13:09:12.3059411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.90,f,121.28,M,66.32,F*1A
2024-09-07T13:09:15.1058150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-09-07T13:09:17.9023386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.83,f,120.65,M,65.97,F*1E
2024-09-07T13:09:20.6987580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.44,F*15
2024-09-07T13:09:23.5106464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-07T13:09:26.3069503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.87,f,120.66,M,65.98,F*16
2024-09-07T13:09:29.1033231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-09-07T13:09:31.8997943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-09-07T13:09:34.7117681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.03,f,120.71,M,66.01,F*1C
2024-09-07T13:09:37.5081522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-09-07T13:09:40.3104887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-07T13:09:43.1094966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.11,F*1F
2024-09-07T13:09:45.9058720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.42,M,66.40,F*1E
2024-09-07T13:09:48.7022561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.95,f,120.69,M,65.99,F*1B
2024-09-07T13:09:51.5141680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-09-07T13:09:54.3141258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.77,M,66.58,F*16
2024-09-07T13:09:57.1118092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.51,f,120.55,M,65.92,F*17
2024-09-07T13:09:59.9002593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-07T13:10:02.7122426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.77,f,120.94,M,66.13,F*17
2024-09-07T13:10:05.5165800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-07T13:10:08.3147341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.52,f,121.16,M,66.25,F*1F
2024-09-07T13:10:11.1155996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-07T13:10:13.9119992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.23,f,120.47,M,65.87,F*15
2024-09-07T13:10:16.7002487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-07T13:10:19.5122327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-09-07T13:10:22.3119783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-07T13:10:25.1165035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-07T13:10:27.9120207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-07T13:10:30.7180667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.05,f,120.72,M,66.01,F*19
2024-09-07T13:10:33.5020181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.69,M,66.54,F*19
2024-09-07T13:10:36.3139522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-07T13:10:39.1102685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.72,f,120.31,M,65.79,F*10
2024-09-07T13:10:41.9085216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-07T13:10:44.7047832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.90,M,66.66,F*13
2024-09-07T13:10:47.5090550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.96,f,120.99,M,66.16,F*10
2024-09-07T13:10:50.3093130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.42,f,120.83,M,66.07,F*12
2024-09-07T13:10:53.1056271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-07T13:10:55.9020215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-07T13:10:58.7140493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.39,f,121.12,M,66.23,F*10
2024-09-07T13:11:01.5104025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.29,f,121.09,M,66.21,F*19
2024-09-07T13:11:04.3099579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-07T13:11:07.1063334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-07T13:11:09.9026611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-09-07T13:11:12.7145464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-07T13:11:15.5109902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-09-07T13:11:18.3073588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.22,f,120.77,M,66.04,F*1C
2024-09-07T13:11:21.1179835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-07T13:11:23.9017932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.38,f,121.43,M,66.40,F*1F
2024-09-07T13:11:26.7139476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.06,f,120.72,M,66.01,F*1A
2024-09-07T13:11:29.5103072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-07T13:11:32.3103905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.62,f,121.19,M,66.27,F*11
2024-09-07T13:11:35.1139266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-07T13:11:37.9169796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.00,f,121.00,M,66.17,F*1E
2024-09-07T13:11:40.7135518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.23,M,66.29,F*17
2024-09-07T13:11:43.5119000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-07T13:11:46.3083150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.04,f,121.02,M,66.17,F*18
2024-09-07T13:11:49.1046462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.81,f,120.95,M,66.14,F*18
2024-09-07T13:11:51.9165908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.61,f,121.50,M,66.43,F*12
2024-09-07T13:11:54.7129550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.47,M,66.42,F*13
2024-09-07T13:11:57.5094964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-07T13:12:00.3090531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.49,f,121.16,M,66.25,F*15
2024-09-07T13:12:03.1054384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-07T13:12:05.9172578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.72,f,121.22,M,66.29,F*16
2024-09-07T13:12:08.7136946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-07T13:12:11.5100248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-07T13:12:14.3064749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.16,f,121.36,M,66.36,F*10
2024-09-07T13:12:17.1163896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-09-07T13:12:19.9127583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.89,f,121.28,M,66.32,F*12
2024-09-07T13:12:22.7110976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.15,f,121.66,M,66.52,F*15
2024-09-07T13:12:25.5126433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-09-07T13:12:28.3111839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-07T13:12:31.1097926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-09-07T13:12:33.9159986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-07T13:12:36.7122715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.26,f,121.09,M,66.21,F*16
2024-09-07T13:12:39.5107082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-09-07T13:12:42.3070746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-09-07T13:12:45.1190994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.55,f,120.87,M,66.09,F*1E
2024-09-07T13:12:47.9185435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-09-07T13:12:50.7148365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-09-07T13:12:53.5112618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-07T13:12:56.3075419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.27,M,66.31,F*12
2024-09-07T13:12:59.1118304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.19,f,121.67,M,66.53,F*19
2024-09-07T13:13:01.9082064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-07T13:13:04.7072390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.88,f,120.66,M,65.98,F*19
2024-09-07T13:13:07.5192005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.99,f,121.61,M,66.50,F*15
2024-09-07T13:13:10.3154862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-07T13:13:13.1117816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.46,f,120.84,M,66.08,F*1E
2024-09-07T13:13:15.9165591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.34,f,121.11,M,66.22,F*1F
2024-09-07T13:13:18.7130122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-07T13:13:21.5093663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.78,f,121.24,M,66.30,F*12
2024-09-07T13:13:24.3057449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.47,f,120.84,M,66.08,F*1F
2024-09-07T13:13:27.1177544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-07T13:13:29.9208156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.75,f,121.54,M,66.46,F*16
2024-09-07T13:13:32.7171791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-09-07T13:13:35.5135839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-07T13:13:38.3134677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-09-07T13:13:41.1098889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-09-07T13:13:43.9108012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.53,f,121.17,M,66.26,F*1C
2024-09-07T13:13:46.7104360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.17,f,121.06,M,66.19,F*10
2024-09-07T13:13:49.5110909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-09-07T13:13:52.3075201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.52,f,121.77,M,66.59,F*1D
2024-09-07T13:13:55.1073113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.13,M,66.24,F*1A
2024-09-07T13:13:57.9193486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.00,f,121.62,M,66.50,F*17
2024-09-07T13:14:00.7080833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-09-07T13:14:03.5176570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-09-07T13:14:06.3140212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-07T13:14:09.1102997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.36,F*1E
2024-09-07T13:14:11.9131232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.35,f,121.72,M,66.56,F*16
2024-09-07T13:14:14.7095037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-09-07T13:14:17.5130918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-07T13:14:20.3181513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-07T13:14:23.1204228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.25,f,121.08,M,66.21,F*14
2024-09-07T13:14:25.9167672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.01,M,66.72,F*14
2024-09-07T13:14:28.7131048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-07T13:14:31.5094270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.97,f,121.30,M,66.33,F*15
2024-09-07T13:14:34.3149564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.54,F*1A
2024-09-07T13:14:37.1144474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-07T13:14:39.9108378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-07T13:14:42.7230561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.38,F*1A
2024-09-07T13:14:45.5193999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-07T13:14:48.3156477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.43,f,121.75,M,66.57,F*11
2024-09-07T13:14:51.1154810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-09-07T13:14:53.9118125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.45,f,121.45,M,66.41,F*12
2024-09-07T13:14:56.7238037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.01,f,121.31,M,66.33,F*14
2024-09-07T13:14:59.5238142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.51,f,122.38,M,66.92,F*17
2024-09-07T13:15:02.3200622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.70,F*1E
2024-09-07T13:15:05.1165187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.98,f,121.30,M,66.33,F*1A
2024-09-07T13:15:07.9173996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-09-07T13:15:10.7172540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-07T13:15:13.5137505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.67,f,121.82,M,66.61,F*1A
2024-09-07T13:15:16.3134457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.82,f,121.26,M,66.30,F*15
2024-09-07T13:15:19.1099247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.86,M,66.64,F*10
2024-09-07T13:15:21.9221589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.95,f,122.21,M,66.83,F*16
2024-09-07T13:15:24.7185362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.94,f,121.29,M,66.32,F*1F
2024-09-07T13:15:27.5192303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-09-07T13:15:30.3156033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-07T13:15:33.1120157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-07T13:15:35.9114811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-09-07T13:15:38.7181290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.78,f,121.55,M,66.46,F*1A
2024-09-07T13:15:41.5146505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-07T13:15:44.3109834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-07T13:15:47.1230192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.26,f,121.39,M,66.38,F*12
2024-09-07T13:15:49.9249278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-07T13:15:52.7212245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-07T13:15:55.5175613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.55,F*14
2024-09-07T13:15:58.3140080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-07T13:16:01.1259557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-09-07T13:16:03.9223565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.86,F*1F
2024-09-07T13:16:06.7187188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-09-07T13:16:09.5187545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.07,f,121.94,M,66.68,F*15
2024-09-07T13:16:12.3316959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-07T13:16:15.1206252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-09-07T13:16:17.9326300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-07T13:16:20.7167684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.25,f,122.30,M,66.87,F*18
2024-09-07T13:16:23.5130620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-07T13:16:26.3250571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.41,f,121.74,M,66.57,F*12
2024-09-07T13:16:29.1214633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-07T13:16:31.9259888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-07T13:16:34.7223322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-07T13:16:37.5189656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-07T13:16:40.3153960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-07T13:16:43.1273489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-07T13:16:45.9238019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-07T13:16:48.7201394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-07T13:16:51.5168786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-07T13:16:54.3131190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-09-07T13:16:57.1132962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-07T13:16:59.9184366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-09-07T13:17:02.7121904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-07T13:17:05.5243208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-09-07T13:17:08.3206777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-07T13:17:11.1199377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.51,F*15
2024-09-07T13:17:13.9163900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-09-07T13:17:16.7176858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-09-07T13:17:19.5251777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.93,M,66.67,F*18
2024-09-07T13:17:22.3244479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.83,F*18
2024-09-07T13:17:25.1208981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-09-07T13:17:27.9173398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.44,f,122.36,M,66.91,F*1E
2024-09-07T13:17:30.7291629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.13,f,121.96,M,66.69,F*13
2024-09-07T13:17:33.5256123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.82,F*11
2024-09-07T13:17:36.3255545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-07T13:17:39.1237969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.26,f,122.31,M,66.88,F*15
2024-09-07T13:17:41.9269973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-07T13:17:44.7267075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.49,f,122.07,M,66.75,F*1A
2024-09-07T13:17:47.5230747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-07T13:17:50.3194258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-07T13:17:53.1233308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-07T13:17:55.9197103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.96,f,121.91,M,66.66,F*11
2024-09-07T13:17:58.7161188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-07T13:18:01.5280699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.89,F*11
2024-09-07T13:18:04.3244683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.58,f,122.10,M,66.76,F*1F
2024-09-07T13:18:07.1207742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-09-07T13:18:09.9200549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.12,M,66.78,F*1F
2024-09-07T13:18:12.7164163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.03,M,66.73,F*1E
2024-09-07T13:18:15.5148840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-07T13:18:18.3268281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.15,M,66.80,F*1E
2024-09-07T13:18:21.1232436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.61,F*15
2024-09-07T13:18:23.9215029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-09-07T13:18:26.7262332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.37,f,122.03,M,66.73,F*11
2024-09-07T13:18:29.5226512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.02,F*1A
2024-09-07T13:18:32.3347778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-07T13:18:35.1310322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-07T13:18:37.9274672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-07T13:18:40.7237574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-07T13:18:43.5202094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.95,f,121.91,M,66.66,F*12
2024-09-07T13:18:46.3166018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.04,f,122.24,M,66.84,F*1D
2024-09-07T13:18:49.1284558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-07T13:18:51.9249390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-07T13:18:54.7233915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-07T13:18:57.5196032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-07T13:19:00.3317378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.53,f,122.08,M,66.75,F*1E
2024-09-07T13:19:03.1280560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-07T13:19:05.9244520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-07T13:19:08.7206846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-07T13:19:11.5170739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-07T13:19:14.3291770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-09-07T13:19:17.1255264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-07T13:19:19.9219206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-07T13:19:22.7181646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-07T13:19:25.5302139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.26,f,122.00,M,66.71,F*10
2024-09-07T13:19:28.3265433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T13:19:31.1230081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-07T13:19:33.9195083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-07T13:19:36.7312879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-07T13:19:39.5276723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-07T13:19:42.3240751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T13:19:45.1203749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-07T13:19:47.9252700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-07T13:19:50.7215626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-07T13:19:53.5178883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-09-07T13:19:56.3198744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-07T13:19:59.1199754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-07T13:20:01.9196270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-09-07T13:20:04.7315448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.01,M,66.71,F*1F
2024-09-07T13:20:07.5279990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-07T13:20:10.3329910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-09-07T13:20:13.1293570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-07T13:20:15.9281323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-07T13:20:18.7278727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-07T13:20:21.5266928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-07T13:20:24.3262677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-09-07T13:20:27.1315411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-07T13:20:29.9281230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-07T13:20:32.7297994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-07T13:20:35.5264310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T13:20:38.3228581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-07T13:20:41.1348458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.02,f,121.92,M,66.67,F*19
2024-09-07T13:20:43.9311751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-07T13:20:46.7275898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-07T13:20:49.5238850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-07T13:20:52.3271883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-07T13:20:55.1234895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-07T13:20:57.9354791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.45,f,122.36,M,66.91,F*1F
2024-09-07T13:21:00.7318615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-07T13:21:03.5237435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-09-07T13:21:06.3201793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:21:09.1321296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-09-07T13:21:11.9285253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-07T13:21:14.7249615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T13:21:17.5369548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-09-07T13:21:20.3211676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-09-07T13:21:23.1353274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-07T13:21:25.9317149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T13:21:28.7280374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-07T13:21:31.5245355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-07T13:21:34.3239887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-07T13:21:37.1360276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.28,f,122.00,M,66.71,F*1E
2024-09-07T13:21:39.9323313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T13:21:42.7335232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T13:21:45.5298894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-07T13:21:48.3262652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-07T13:21:51.1249375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-07T13:21:53.9279871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-09-07T13:21:56.7240184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-07T13:21:59.5359262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-07T13:22:02.3324060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.70,F*1E
2024-09-07T13:22:05.1329690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-07T13:22:07.9314976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-07T13:22:10.7357720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-07T13:22:13.5272798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-07T13:22:16.3361790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-07T13:22:19.1324803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-07T13:22:21.9318188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-07T13:22:24.7367752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-07T13:22:27.5353011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-07T13:22:30.3237548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-07T13:22:33.1358716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-07T13:22:35.9325922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-09-07T13:22:38.7289802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-09-07T13:22:41.5276217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-07T13:22:44.3239908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:22:47.1360930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-07T13:22:49.9324337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-07T13:22:52.7288545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-09-07T13:22:55.5251400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.03,f,122.84,M,67.17,F*19
2024-09-07T13:22:58.3309093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-09-07T13:23:01.1272886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-07T13:23:03.9349433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-07T13:23:06.7313455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-09-07T13:23:09.5301871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-07T13:23:12.3265318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-09-07T13:23:15.1342793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-07T13:23:17.9306006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-09-07T13:23:20.7323691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-07T13:23:23.5286974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-07T13:23:26.3309533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-07T13:23:29.1273772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-09-07T13:23:31.9303335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-09-07T13:23:34.7289033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.13,M,67.33,F*1F
2024-09-07T13:23:37.5379716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-07T13:23:40.3343217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-07T13:23:43.1343132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-09-07T13:23:45.9307168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T13:23:48.7271049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-09-07T13:23:51.5390338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T13:23:54.3511664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-09-07T13:23:57.1318684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T13:23:59.9282013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-07T13:24:02.7402282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.44,F*10
2024-09-07T13:24:05.5273106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-07T13:24:08.3284293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.78,F*1E
2024-09-07T13:24:11.1267798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-07T13:24:13.9289480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-09-07T13:24:16.7312387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-09-07T13:24:19.5322434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.24,M,67.39,F*18
2024-09-07T13:24:22.3287056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-07T13:24:25.1289420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T13:24:27.9409336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-07T13:24:30.7395863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-07T13:24:33.5358856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-09-07T13:24:36.3264588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-07T13:24:39.1412843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-09-07T13:24:41.9397267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-07T13:24:44.7361073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-07T13:24:47.5382441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-07T13:24:50.3345472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-07T13:24:53.1309904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-09-07T13:24:55.9410506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:24:58.7412182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.91,F*12
2024-09-07T13:25:01.5376781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-07T13:25:04.3361386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-07T13:25:07.1324332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-07T13:25:09.9371373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-09-07T13:25:12.7285498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-07T13:25:15.5304239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-07T13:25:18.3423901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.08,F*19
2024-09-07T13:25:21.1413113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.03,F*1D
2024-09-07T13:25:23.9375485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.20,M,67.36,F*18
2024-09-07T13:25:26.7339673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.07,F*1F
2024-09-07T13:25:29.5365590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-07T13:25:32.3354082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-07T13:25:35.1319618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-07T13:25:37.9305852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-07T13:25:40.7426293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-09-07T13:25:43.5418845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-07T13:25:46.3348124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-09-07T13:25:49.1311393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-07T13:25:51.9453009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-09-07T13:25:54.7330469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-07T13:25:57.5293808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-07T13:26:00.3413060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.30,M,67.42,F*17
2024-09-07T13:26:03.1391860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-07T13:26:05.9355294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T13:26:08.7357218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.16,M,67.34,F*13
2024-09-07T13:26:11.5321175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:26:14.3370235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-07T13:26:17.1446577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-09-07T13:26:19.9409975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-07T13:26:22.7374187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-07T13:26:25.5337566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-07T13:26:28.3457651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.73,f,122.45,M,66.95,F*1A
2024-09-07T13:26:31.1383461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T13:26:33.9347836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-07T13:26:36.7435561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-07T13:26:39.5399003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-07T13:26:42.3363301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-07T13:26:45.1326827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-07T13:26:47.9446641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-07T13:26:50.7452389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.73,M,67.11,F*17
2024-09-07T13:26:53.5316808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-07T13:26:56.3436145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-07T13:26:59.1432401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-07T13:27:01.9350314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-07T13:27:04.7358907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-07T13:27:07.5321482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-07T13:27:10.3460752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-09-07T13:27:13.1424390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:27:15.9355643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-07T13:27:18.7320708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-09-07T13:27:21.5439428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-07T13:27:24.3404061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.49,M,66.98,F*1E
2024-09-07T13:27:27.1388752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-07T13:27:29.9352208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-09-07T13:27:32.7430466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.25,f,122.00,M,66.71,F*13
2024-09-07T13:27:35.5393688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-07T13:27:38.3376668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.17,M,67.35,F*1E
2024-09-07T13:27:41.1362593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.30,M,66.87,F*1E
2024-09-07T13:27:43.9369831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-07T13:27:46.7372844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-07T13:27:49.5335659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-07T13:27:52.3456996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-07T13:27:55.1412167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.08,F*19
2024-09-07T13:27:57.9360699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-07T13:28:00.7481223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-07T13:28:03.5463244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-07T13:28:06.3370385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-07T13:28:09.1492032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-07T13:28:11.9393008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-09-07T13:28:14.7357388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-07T13:28:17.5477458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-09-07T13:28:20.3466793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-09-07T13:28:23.1429472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-07T13:28:25.9393604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-07T13:28:28.7357757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-09-07T13:28:31.5412771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-07T13:28:34.3534039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-07T13:28:37.1442280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.61,M,67.05,F*19
2024-09-07T13:28:39.9462171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-07T13:28:42.7489500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-07T13:28:45.5480668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-07T13:28:48.3484578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-07T13:28:51.1478754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-07T13:28:53.9441196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-09-07T13:28:56.7493794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-07T13:28:59.5538201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-07T13:29:02.3421395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.53,f,122.39,M,66.92,F*14
2024-09-07T13:29:05.1384654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-07T13:29:07.9504398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-07T13:29:10.7509391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-07T13:29:13.5475187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T13:29:16.3409189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-07T13:29:19.1371765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-09-07T13:29:21.9387581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-07T13:29:24.7452098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:29:27.5416255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-07T13:29:30.3453908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-07T13:29:33.1432098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-09-07T13:29:35.9437281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-07T13:29:38.7400189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:29:41.5412426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-09-07T13:29:44.3376838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-09-07T13:29:47.1494977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-07T13:29:49.9387255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-07T13:29:52.7507004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-07T13:29:55.5471462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-07T13:29:58.3477236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-09-07T13:30:01.1480622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-07T13:30:03.9444357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.79,f,122.16,M,66.80,F*13
2024-09-07T13:30:06.9474258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-07T13:30:09.7437137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.98,M,67.24,F*15
2024-09-07T13:30:12.5401476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-07T13:30:15.3433821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-07T13:30:18.1426670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-07T13:30:20.9410219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-07T13:30:23.7443098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-07T13:30:26.5406801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-07T13:30:29.3527763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-09-07T13:30:32.1509206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-07T13:30:34.9473636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-07T13:30:37.7389850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-07T13:30:40.5420999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.50,F*1A
2024-09-07T13:30:43.3452854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-07T13:30:46.1415355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-07T13:30:48.9424172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-09-07T13:30:52.2622220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-07T13:30:57.8514912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-07T13:31:03.4474030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-07T13:31:06.3531217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.03,F*1D
2024-09-07T13:31:09.3416273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-09-07T13:31:09.7635382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-09-07T13:31:10.7633446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-07T13:31:11.7682298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-09-07T13:31:12.7636802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-07T13:31:13.7506743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T13:31:14.7531363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-07T13:31:15.7529532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-09-07T13:31:17.7553821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-07T13:31:18.7709077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-07T13:31:19.7706101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-09-07T13:31:20.7571081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-07T13:31:21.7546533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-09-07T13:31:22.7700650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-07T13:31:23.7542743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-07T13:31:24.7541395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-07T13:31:25.7539730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-07T13:31:26.7538034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.05,M,67.28,F*11
2024-09-07T13:31:27.7555278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-09-07T13:31:28.7552691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-07T13:31:29.7548913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-07T13:31:30.7545770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-07T13:31:31.7543087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-07T13:31:32.7539509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-07T13:31:33.7535507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.45,f,122.36,M,66.91,F*1F
2024-09-07T13:31:34.7533586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-07T13:31:35.7529915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-07T13:31:36.7526376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-07T13:31:37.7522393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-07T13:31:38.7540932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.38,M,67.46,F*1F
2024-09-07T13:31:39.7538011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-07T13:31:40.7534498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-07T13:31:41.7530034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-07T13:31:42.7528548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-07T13:31:43.7524280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T13:31:44.7520330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-07T13:31:45.7517442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.93,f,122.51,M,66.99,F*1D
2024-09-07T13:31:46.7513409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-07T13:31:47.7510535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T13:31:48.7506594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T13:31:49.7505316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-07T13:31:50.7501921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-09-07T13:31:51.7867736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-07T13:31:52.7553337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-07T13:31:53.7550646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-07T13:31:54.7593675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-07T13:31:55.7511211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.54,M,67.00,F*12
2024-09-07T13:31:56.7507683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-07T13:31:57.7474919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-07T13:31:58.7471906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T13:31:59.7692569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-07T13:32:00.7621785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-07T13:32:01.7619457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-09-07T13:32:02.7615207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-09-07T13:32:03.7612678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-07T13:32:04.7609652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-09-07T13:32:05.7606326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-07T13:32:06.7602462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-07T13:32:07.7600466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.02,F*1A
2024-09-07T13:32:08.7596323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-07T13:32:09.7593016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-09-07T13:32:10.7590749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-07T13:32:11.7587124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-07T13:32:12.7584310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-07T13:32:13.7612444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-09-07T13:32:14.7556875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.84,F*1F
2024-09-07T13:32:15.7553205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-07T13:32:16.7551010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-07T13:32:17.7547897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-07T13:32:18.7543962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T13:32:19.7603278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-09-07T13:32:20.7538452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:32:21.7535070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-09-07T13:32:22.7532577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-09-07T13:32:23.7529683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T13:32:25.1431611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.21,F*1B
2024-09-07T13:32:26.1115854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-07T13:32:27.1112470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-07T13:32:28.0953489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.12,F*1E
2024-09-07T13:32:29.0950837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-07T13:32:30.0792349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-07T13:32:31.0633225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T13:32:32.0427634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-09-07T13:32:33.0267297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-07T13:32:34.0264611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-07T13:32:35.0079883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-07T13:32:35.9942795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-07T13:32:36.9627368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-09-07T13:32:37.9624497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-07T13:32:38.9464939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-09-07T13:32:39.9307588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T13:32:40.9147407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-07T13:32:41.9143522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-09-07T13:32:42.8985594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-09-07T13:32:43.8825691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.17,F*1C
2024-09-07T13:32:44.8666954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.70,M,67.09,F*1E
2024-09-07T13:32:45.8442669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-07T13:32:46.8282212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.73,M,67.11,F*17
2024-09-07T13:32:47.8155823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-07T13:32:48.7997485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-07T13:32:49.7838238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-07T13:32:50.7678960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T13:32:51.7675444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-07T13:32:52.7672874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-07T13:32:53.7357936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-07T13:32:54.7354756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T13:32:55.7040649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-07T13:32:56.7036614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T13:32:57.6877549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-07T13:32:58.6874399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-07T13:32:59.6715681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-07T13:33:00.6556412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-07T13:33:01.6397089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-07T13:33:02.6237542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:33:03.6079295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-07T13:33:04.5920581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-07T13:33:05.5829341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-07T13:33:06.5669908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-09-07T13:33:07.5511185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-07T13:33:08.5506379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.73,M,67.11,F*17
2024-09-07T13:33:09.5349136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.63,M,67.06,F*14
2024-09-07T13:33:10.5190112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-07T13:33:11.5029822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-07T13:33:12.4872621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-07T13:33:13.4556341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-07T13:33:14.4554429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-07T13:33:15.4327630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-07T13:33:16.4221240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-07T13:33:17.4068867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-07T13:33:18.3914081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-07T13:33:19.3911370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-07T13:33:20.3752075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-09-07T13:33:21.3630230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-07T13:33:22.3313688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-07T13:33:23.3155159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-09-07T13:33:24.3151228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-09-07T13:33:25.2836612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-07T13:33:26.2699325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-07T13:33:27.2696946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-09-07T13:33:28.2537860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-09-07T13:33:29.2534558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-07T13:33:30.2376861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-07T13:33:31.2408894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-07T13:33:32.2148248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T13:33:33.1989085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-07T13:33:34.1830304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-07T13:33:35.1670745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-07T13:33:36.1511368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-07T13:33:37.1353369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-07T13:33:38.1194191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T13:33:39.1191001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T13:33:40.1032025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-07T13:33:41.1028366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.80,f,123.08,M,67.30,F*12
2024-09-07T13:33:42.0871027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:33:43.0868547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-07T13:33:44.0712618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-09-07T13:33:45.0552763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-09-07T13:33:46.0394767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-07T13:33:47.0235456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-07T13:33:48.0077057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:33:48.9943536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-07T13:33:49.9784529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-07T13:33:50.9659493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-07T13:33:51.9656900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-07T13:33:52.9519552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-07T13:33:53.9360781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-09-07T13:33:54.9357367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.98,F*1F
2024-09-07T13:33:55.9199051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-07T13:33:56.9039427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-07T13:33:57.8880795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-07T13:33:58.8722830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.92,M,67.22,F*18
2024-09-07T13:33:59.8564803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-09-07T13:34:00.8405581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-07T13:34:01.8246706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-07T13:34:02.8146409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-07T13:34:03.7987437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-07T13:34:04.7828134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-09-07T13:34:05.7825730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-07T13:34:06.7690087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.82,M,66.61,F*14
2024-09-07T13:34:07.7532031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-07T13:34:08.7255293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-07T13:34:09.7095188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-07T13:34:10.6968602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-07T13:34:11.6967063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-07T13:34:12.6808200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-07T13:34:13.6649617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-07T13:34:14.6667242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-07T13:34:15.6493459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-07T13:34:16.6334588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-09-07T13:34:17.6175291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.33,F*1E
2024-09-07T13:34:18.6042575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-09-07T13:34:19.5903198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-07T13:34:20.5744333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-07T13:34:21.5585938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-07T13:34:22.5426675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T13:34:23.5268400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T13:34:24.5109893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-07T13:34:25.4950576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:34:26.4810594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-07T13:34:27.4652031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T13:34:28.4511192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-07T13:34:29.4353303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-07T13:34:30.4217286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-07T13:34:31.4058676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-07T13:34:32.3900252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-09-07T13:34:33.3741259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-07T13:34:34.3582713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:34:35.3423898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-09-07T13:34:36.3445340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.56,F*15
2024-09-07T13:34:37.3320797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-07T13:34:38.3318647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-07T13:34:39.3160097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-09-07T13:34:40.3038698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.61,F*1D
2024-09-07T13:34:41.2899023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.93,F*1B
2024-09-07T13:34:42.2607042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-07T13:34:43.2494743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.75,f,123.67,M,67.62,F*10
2024-09-07T13:34:44.2288926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-07T13:34:45.2286927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-07T13:34:46.2285274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T13:34:47.2126087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T13:34:48.1967266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-07T13:34:49.1963631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-07T13:34:50.1805723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-09-07T13:34:51.1645525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.71,f,122.44,M,66.95,F*19
2024-09-07T13:34:52.1487602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.09,M,67.30,F*11
2024-09-07T13:34:53.1250322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.68,M,67.63,F*12
2024-09-07T13:34:54.1404362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-09-07T13:34:55.0986681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-07T13:34:56.0984325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-09-07T13:34:57.0825937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.03,F*1D
2024-09-07T13:34:58.0753343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-07T13:34:59.0594333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-09-07T13:35:00.0591678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-07T13:35:01.0433446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-07T13:35:02.0120048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T13:35:03.0023794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-07T13:35:03.9864672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-07T13:35:04.9706047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-07T13:35:05.9703390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.09,f,122.86,M,67.18,F*1E
2024-09-07T13:35:06.9544920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.63,M,67.05,F*13
2024-09-07T13:35:07.9386523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-07T13:35:08.9227604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.31,f,122.32,M,66.89,F*11
2024-09-07T13:35:09.9068155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-09-07T13:35:10.8910447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-07T13:35:11.8752507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.31,F*12
2024-09-07T13:35:12.8646653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-09-07T13:35:13.8365412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-07T13:35:14.8363978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:35:15.8205109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-09-07T13:35:16.8202957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-09-07T13:35:17.8047516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-09-07T13:35:18.7890194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-07T13:35:19.7574124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-07T13:35:20.7572059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.35,F*10
2024-09-07T13:35:21.7326262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-07T13:35:22.7323060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-07T13:35:23.7165045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:35:24.7035351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-07T13:35:25.6950532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-09-07T13:35:26.6810808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.72,F*1D
2024-09-07T13:35:27.6653123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.41,M,66.93,F*10
2024-09-07T13:35:28.6493952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T13:35:29.6334464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-07T13:35:30.6331720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-09-07T13:35:31.6173769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T13:35:32.6171062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-07T13:35:33.6012900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-07T13:35:34.5899482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-07T13:35:35.5615113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-07T13:35:36.5613406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.89,f,122.19,M,66.82,F*11
2024-09-07T13:35:37.5298123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-07T13:35:38.5139871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-09-07T13:35:39.4980868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-09-07T13:35:40.4979030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-07T13:35:41.4820978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.85,M,67.18,F*13
2024-09-07T13:35:42.4661936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-09-07T13:35:43.4659406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-07T13:35:44.4503771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-09-07T13:35:45.4344842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.38,M,66.92,F*1E
2024-09-07T13:35:46.4185584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-07T13:35:47.3909949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-07T13:35:48.3751029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-07T13:35:49.3748202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-07T13:35:50.3434060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.71,M,67.10,F*11
2024-09-07T13:35:51.3276025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-09-07T13:35:52.3161679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T13:35:53.3159308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-07T13:35:54.3000727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.56,M,67.01,F*1B
2024-09-07T13:35:55.2843300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-07T13:35:56.2684298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-07T13:35:57.2400009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-07T13:35:58.2242668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-07T13:35:59.2238795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-09-07T13:36:00.2080501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-09-07T13:36:01.1922673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-07T13:36:02.1763876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.54,M,67.01,F*14
2024-09-07T13:36:03.1448642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-09-07T13:36:04.1290815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-07T13:36:05.1288665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-09-07T13:36:06.0973228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-07T13:36:07.0814108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T13:36:08.0656439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-07T13:36:09.0498408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T13:36:10.0338688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-07T13:36:11.0180020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:36:12.0064553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T13:36:12.9906082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-07T13:36:13.9747427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.45,M,66.95,F*1B
2024-09-07T13:36:14.9589178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-07T13:36:15.9431354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-07T13:36:16.9271740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-09-07T13:36:17.9066891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-09-07T13:36:18.9064081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-07T13:36:19.8750102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-07T13:36:20.8626642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-07T13:36:21.8467942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-07T13:36:22.8310204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-07T13:36:23.8151758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-07T13:36:24.7992758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-07T13:36:25.7834241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-07T13:36:26.7729451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-07T13:36:27.7472522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T13:36:28.7314711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-07T13:36:29.7313279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-07T13:36:30.7179492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-07T13:36:31.7061098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-07T13:36:32.6902856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-07T13:36:33.6744255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T13:36:34.6585891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-07T13:36:35.6427127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-07T13:36:36.6268439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-07T13:36:37.6111058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-09-07T13:36:38.5846990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T13:36:39.6000980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-07T13:36:40.5684836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-07T13:36:41.5685177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T13:36:42.5525858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-07T13:36:43.5367305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-07T13:36:44.5235251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T13:36:45.4959803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-09-07T13:36:46.4856243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.80,f,122.47,M,66.97,F*16
2024-09-07T13:36:47.4697590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-07T13:36:48.4538506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-09-07T13:36:49.4380446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-07T13:36:50.4221804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:36:51.4063084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-07T13:36:52.3905456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-07T13:36:53.3902715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-07T13:36:54.3745645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-07T13:36:55.3777486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-09-07T13:36:56.3619401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-07T13:36:57.3461283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-07T13:36:58.3303493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-09-07T13:36:59.3144007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-07T13:37:00.2986857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-07T13:37:01.2865212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-07T13:37:02.2775972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.71,M,67.10,F*11
2024-09-07T13:37:03.2617669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T13:37:04.2458958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-09-07T13:37:05.2300301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-07T13:37:06.2141932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-07T13:37:07.1984080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.58,f,122.40,M,66.93,F*10
2024-09-07T13:37:08.1825342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-07T13:37:09.1667235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T13:37:10.1534347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-09-07T13:37:11.1377383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-07T13:37:12.1218672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-09-07T13:37:13.1215976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-09-07T13:37:14.1111909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-07T13:37:15.0953097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.96,f,122.21,M,66.83,F*15
2024-09-07T13:37:16.0795119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-07T13:37:17.0652737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.57,f,122.40,M,66.93,F*1F
2024-09-07T13:37:18.0478063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:37:19.0364978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T13:37:20.0206084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-07T13:37:21.0047914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T13:37:21.9945440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-07T13:37:22.9943913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-07T13:37:23.9784790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-07T13:37:24.9626567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-07T13:37:25.9468141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-09-07T13:37:26.9309291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-09-07T13:37:27.9150790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-07T13:37:28.8992284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-07T13:37:29.8834560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T13:37:30.8745392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-07T13:37:31.8743613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-09-07T13:37:32.8560720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.41,f,122.05,M,66.74,F*11
2024-09-07T13:37:33.8559387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.38,M,66.92,F*1E
2024-09-07T13:37:34.8272433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-07T13:37:35.8000211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.41,F*11
2024-09-07T13:37:36.7841976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-07T13:37:37.7684211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T13:37:38.7525179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-07T13:37:39.7523121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-07T13:37:40.7364942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-07T13:37:41.7209782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.87,f,122.19,M,66.81,F*1C
2024-09-07T13:37:42.7050994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.86,f,122.49,M,66.98,F*11
2024-09-07T13:37:43.6835550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-07T13:37:44.6678345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.08,M,67.30,F*10
2024-09-07T13:37:45.6518387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-07T13:37:46.6360997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-07T13:37:47.6358427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-07T13:37:48.6240354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-09-07T13:37:49.6142559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-07T13:37:50.5886651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.86,F*1B
2024-09-07T13:37:51.5727704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-07T13:37:52.5570155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.59,M,67.03,F*17
2024-09-07T13:37:53.5459064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-07T13:37:54.5348839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-07T13:37:55.5142255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-09-07T13:37:56.4984177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-07T13:37:57.4825137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-09-07T13:37:58.4665932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T13:37:59.4546136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-07T13:38:00.4387855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-07T13:38:01.4248876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.11,F*1D
2024-09-07T13:38:02.4127991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-09-07T13:38:03.3969163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-09-07T13:38:04.3719990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-07T13:38:05.3561720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T13:38:06.3582222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-07T13:38:07.3266025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-07T13:38:08.3108137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-07T13:38:09.2950812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-07T13:38:10.2876240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-07T13:38:11.2561224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-07T13:38:12.2403327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-09-07T13:38:13.2244518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-07T13:38:14.2242858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-07T13:38:15.2085749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-07T13:38:16.1927806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-07T13:38:17.1769368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-07T13:38:18.1766610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-07T13:38:19.1608116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.98,f,122.22,M,66.83,F*18
2024-09-07T13:38:20.1472121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-07T13:38:21.1158629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.20,M,66.82,F*13
2024-09-07T13:38:22.0999996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.04,F*17
2024-09-07T13:38:23.0839661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T13:38:24.0682890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-07T13:38:25.0567759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-07T13:38:26.0564513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-07T13:38:27.0405933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-07T13:38:28.0403610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-09-07T13:38:29.0088590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.19,f,122.28,M,66.87,F*1E
2024-09-07T13:38:29.9931886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.54,f,122.39,M,66.92,F*13
2024-09-07T13:38:30.9773662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.59,M,67.03,F*17
2024-09-07T13:38:31.9615658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-07T13:38:32.9456899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-07T13:38:33.9454620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-07T13:38:34.9296114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:38:35.9315084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-09-07T13:38:36.9157423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-09-07T13:38:37.9053298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.46,f,122.37,M,66.91,F*1D
2024-09-07T13:38:38.9051305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-07T13:38:39.8736578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.92,f,122.81,M,67.15,F*17
2024-09-07T13:38:40.8578056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:38:41.8420266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-07T13:38:42.8303779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-09-07T13:38:43.8230317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-07T13:38:44.7964271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-07T13:38:45.7805587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.75,M,67.12,F*13
2024-09-07T13:38:46.7647171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-07T13:38:47.7489141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-07T13:38:48.7331349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-07T13:38:49.7217177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-07T13:38:50.7102387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-07T13:38:51.6943736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-07T13:38:52.6941607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-09-07T13:38:53.6784132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T13:38:54.6536679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-07T13:38:55.6406847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-07T13:38:56.6317210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-07T13:38:57.6225178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-07T13:38:58.6066590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-07T13:38:59.5909227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.43,f,122.05,M,66.74,F*13
2024-09-07T13:39:00.5750272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-07T13:39:01.5592059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-07T13:39:02.5433607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-09-07T13:39:03.5276276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-07T13:39:04.5273629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-07T13:39:05.5114970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.03,M,67.28,F*18
2024-09-07T13:39:06.4956897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-07T13:39:07.4798570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-09-07T13:39:08.4796453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T13:39:09.4661165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T13:39:10.4659384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T13:39:11.4499884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-09-07T13:39:12.4498328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-07T13:39:13.4340134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-07T13:39:14.4066996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-07T13:39:15.3909594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.03,M,67.28,F*18
2024-09-07T13:39:16.3751869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T13:39:17.3788820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-07T13:39:18.3655782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-07T13:39:19.3498120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-09-07T13:39:23.5988873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-07T13:39:24.7861824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-07T13:39:25.7703842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.33,F*1E
2024-09-07T13:39:26.7786621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-07T13:39:27.7429861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-09-07T13:39:28.7427336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-07T13:39:29.7320087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-07T13:39:30.7161562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.66,M,67.07,F*13
2024-09-07T13:39:31.7003674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-07T13:39:32.6845087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-07T13:39:33.6687978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-07T13:39:34.6529315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T13:39:35.6370395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:39:36.6212326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-07T13:39:37.6053769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-07T13:39:38.6051558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-07T13:39:39.6049953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-07T13:39:40.5735929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-07T13:39:41.5577581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-07T13:39:42.5599717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-07T13:39:43.5260875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-07T13:39:44.5174525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-07T13:39:45.5015956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-07T13:39:46.4919579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.74,f,122.45,M,66.96,F*1E
2024-09-07T13:39:47.4761845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.25,M,66.84,F*1F
2024-09-07T13:39:48.4603775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.82,f,122.47,M,66.97,F*14
2024-09-07T13:39:49.4444455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-09-07T13:39:50.4287020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-07T13:39:51.4056824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-07T13:39:52.3898854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.17,F*1C
2024-09-07T13:39:53.3896291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T13:39:54.3582479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-09-07T13:39:55.3424581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-07T13:39:56.3265806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-07T13:39:57.3106281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-09-07T13:39:58.2999929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-09-07T13:39:59.2842271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T13:40:00.2703652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-07T13:40:01.2546221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-09-07T13:40:02.2438312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-07T13:40:03.2280260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-09-07T13:40:04.2122373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.31,F*12
2024-09-07T13:40:05.1963816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-07T13:40:06.1961374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-09-07T13:40:07.1803563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.04,f,122.54,M,67.01,F*15
2024-09-07T13:40:08.1645233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-09-07T13:40:09.1487017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-07T13:40:10.1328683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-07T13:40:11.1170378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-07T13:40:12.1013231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-07T13:40:13.1010112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.16,M,67.34,F*13
2024-09-07T13:40:14.0851877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-07T13:40:15.0724301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-07T13:40:16.0722202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-07T13:40:17.0565118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T13:40:18.0562032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-07T13:40:19.0405129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-07T13:40:20.0247199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T13:40:21.0245088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.31,F*12
2024-09-07T13:40:22.0110783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-07T13:40:23.0000447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.98,f,122.83,M,67.16,F*1C
2024-09-07T13:40:23.9998677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-07T13:40:24.9839913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.13,f,122.57,M,67.02,F*13
2024-09-07T13:40:25.9682525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.28,f,122.62,M,67.05,F*1A
2024-09-07T13:40:26.9522658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.22,F*10
2024-09-07T13:40:27.9365678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T13:40:28.9206829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-09-07T13:40:29.9245369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-07T13:40:30.9087915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-07T13:40:31.8929164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.13,F*15
2024-09-07T13:40:32.8799684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-09-07T13:40:33.8828858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-07T13:40:34.8515184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T13:40:35.8512370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.78,f,122.77,M,67.13,F*1C
2024-09-07T13:40:36.8353072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-07T13:40:37.8353227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-09-07T13:40:38.8261242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T13:40:39.8103202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.95,M,67.23,F*19
2024-09-07T13:40:40.7944847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.30,M,67.42,F*17
2024-09-07T13:40:41.7666517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-07T13:40:42.7663809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-07T13:40:43.7531538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:40:44.7529404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-07T13:40:45.7371828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-07T13:40:47.2055909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-09-07T13:40:48.1898207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-09-07T13:40:49.1738486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T13:40:50.1581563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-07T13:40:51.1579049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-07T13:40:52.1421297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.56,M,67.57,F*12
2024-09-07T13:40:53.1263046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-07T13:40:54.1260751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-09-07T13:40:55.1102379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-07T13:40:56.1101162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.23,f,122.29,M,66.87,F*16
2024-09-07T13:40:57.0942677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-07T13:40:58.0703521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:40:59.0546107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-07T13:41:00.0604087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-07T13:41:01.0230300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:41:02.0227305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-09-07T13:41:03.0068591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-07T13:41:04.0068009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-07T13:41:04.9909229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-07T13:41:05.9907134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-07T13:41:06.9748784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-07T13:41:07.9747081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-07T13:41:08.9588518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-07T13:41:09.9430392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-07T13:41:10.9271360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T13:41:11.9113424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-07T13:41:12.8956181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-07T13:41:13.9109353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T13:41:14.8795359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-07T13:41:15.8794488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-07T13:41:16.8682675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-07T13:41:17.8522633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-07T13:41:18.8523057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-07T13:41:19.8364731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-07T13:41:20.8109397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-07T13:41:21.7951098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-07T13:41:22.7793340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-07T13:41:23.7792259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:41:24.7633349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-07T13:41:25.7475117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.64,M,67.06,F*1E
2024-09-07T13:41:26.7473830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.62,M,67.05,F*12
2024-09-07T13:41:27.7315838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T13:41:28.7066059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-07T13:41:29.6906517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-07T13:41:30.6749110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-07T13:41:31.6747308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-09-07T13:41:32.6744751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-09-07T13:41:33.6633237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-07T13:41:34.6428653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-07T13:41:35.6426801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:41:36.6269651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-07T13:41:37.6266972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-07T13:41:38.6108641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.69,M,67.09,F*16
2024-09-07T13:41:39.5950951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.28,F*18
2024-09-07T13:41:40.5792782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T13:41:41.5656838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-07T13:41:42.5499415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-09-07T13:41:43.5497323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:41:44.5337875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:41:45.5337466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.80,M,67.15,F*12
2024-09-07T13:41:46.5178828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-09-07T13:41:47.5021394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-07T13:41:48.4862285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.29,F*19
2024-09-07T13:41:49.4745529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-07T13:41:50.4744060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.07,f,122.55,M,67.01,F*17
2024-09-07T13:41:51.4585421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.94,F*18
2024-09-07T13:41:52.4371239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-07T13:41:53.4358665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-07T13:41:54.4200435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-09-07T13:41:55.4042886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-07T13:41:56.3884713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-07T13:41:57.3881737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-07T13:41:58.3724084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-07T13:41:59.3723932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-07T13:42:00.3564618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-09-07T13:42:01.3406793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-07T13:42:02.3248731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T13:42:03.3090761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.69,F*14
2024-09-07T13:42:04.2930988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-07T13:42:05.2831379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.71,f,123.05,M,67.28,F*18
2024-09-07T13:42:06.2830620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-07T13:42:07.2731543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-07T13:42:08.2573501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.70,M,67.09,F*1E
2024-09-07T13:42:09.2415465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-09-07T13:42:10.2256907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-07T13:42:11.2099438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.87,M,67.19,F*15
2024-09-07T13:42:12.1940302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-09-07T13:42:13.1782510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-07T13:42:14.1780442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-07T13:42:15.1716348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-09-07T13:42:16.1616447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-09-07T13:42:17.1458765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.41,f,122.65,M,67.07,F*10
2024-09-07T13:42:18.1320910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.44,f,122.66,M,67.07,F*16
2024-09-07T13:42:19.1162061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-07T13:42:20.1004609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-07T13:42:21.0846370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-09-07T13:42:22.0716161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-07T13:42:23.0558637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-07T13:42:24.0400996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-07T13:42:25.0242124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-09-07T13:42:26.0171750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:42:27.0079216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.57,M,67.02,F*15
2024-09-07T13:42:28.0077292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-07T13:42:28.9919554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-09-07T13:42:29.9760094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-07T13:42:30.9602962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:42:31.9444005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-07T13:42:32.9442468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-07T13:42:33.9440600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-07T13:42:34.9282391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T13:42:35.9123886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-07T13:42:36.9168629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-07T13:42:37.9049728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.99,f,122.53,M,67.00,F*14
2024-09-07T13:42:38.9006761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-07T13:42:39.8849392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-07T13:42:40.8691472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-07T13:42:41.8533494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-07T13:42:42.8375156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-09-07T13:42:43.8216471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-07T13:42:44.8215339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-07T13:42:45.8214030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-07T13:42:46.8211314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-07T13:42:47.8208398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.80,M,66.60,F*1C
2024-09-07T13:42:48.8051638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.16,M,66.80,F*1D
2024-09-07T13:42:49.7736485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-07T13:42:50.7585551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-07T13:42:51.7576387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-07T13:42:52.7418375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-07T13:42:53.7153074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-07T13:42:54.7151061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-07T13:42:55.7148899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T13:42:56.6991061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-07T13:42:57.6893403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T13:42:58.6735315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-07T13:42:59.6577181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-07T13:43:00.6419159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-07T13:43:01.6261310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-07T13:43:02.6258298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T13:43:03.6099704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-09-07T13:43:04.6098943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-07T13:43:05.5940956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-07T13:43:06.5939427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-07T13:43:07.5780305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T13:43:08.5622236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-07T13:43:09.5463877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.31,F*12
2024-09-07T13:43:10.5306818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-07T13:43:11.5148526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-09-07T13:43:12.5145967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.39,F*1F
2024-09-07T13:43:13.4988354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-07T13:43:14.4986566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T13:43:15.4827817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T13:43:16.4825643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-07T13:43:17.4667601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-07T13:43:18.4697692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.04,f,122.85,M,67.17,F*1F
2024-09-07T13:43:19.4625258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.58,f,122.71,M,67.10,F*1B
2024-09-07T13:43:20.4467582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-07T13:43:21.4309096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-07T13:43:22.4150387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-09-07T13:43:23.3991568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-07T13:43:24.3834553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.30,M,67.42,F*17
2024-09-07T13:43:25.3832635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-07T13:43:26.3675062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-09-07T13:43:27.3672485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-09-07T13:43:28.3514332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-09-07T13:43:29.3398893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-07T13:43:30.3240919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-07T13:43:31.3238497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-07T13:43:32.3080462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-07T13:43:33.3079249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-07T13:43:34.2921030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-07T13:43:35.2799206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-07T13:43:36.2641972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-07T13:43:37.2483290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-07T13:43:38.2325414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-07T13:43:39.2322972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-07T13:43:40.2321738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-07T13:43:41.2163483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-07T13:43:42.2161901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-07T13:43:43.2022344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T13:43:44.1897538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.66,f,122.73,M,67.11,F*15
2024-09-07T13:43:45.1895121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.33,f,122.63,M,67.05,F*11
2024-09-07T13:43:46.1641000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-07T13:43:47.1482786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-07T13:43:48.1324555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-07T13:43:49.1322403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-07T13:43:50.1333922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-07T13:43:51.1154328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.32,M,67.43,F*17
2024-09-07T13:43:52.1152467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-07T13:43:53.1009065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-07T13:43:54.0908481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-07T13:43:55.0907885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-07T13:43:56.0811404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.75,M,67.12,F*13
2024-09-07T13:43:57.0678074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-07T13:43:58.0519886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-07T13:43:59.0389889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-07T13:44:00.0229028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-07T13:44:01.0228700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-07T13:44:02.0043467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T13:44:03.0041748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.83,f,122.48,M,66.97,F*1A
2024-09-07T13:44:03.9883770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-07T13:44:04.9881674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.88,M,67.19,F*1A
2024-09-07T13:44:05.9722945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.53,f,123.61,M,67.59,F*1A
2024-09-07T13:44:06.9565466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-07T13:44:07.9434483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-07T13:44:08.9275124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.51,M,67.53,F*17
2024-09-07T13:44:09.9274190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:44:10.9218072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-09-07T13:44:11.9060076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-07T13:44:12.9058216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-07T13:44:13.8961724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-07T13:44:14.8791893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.38,f,122.95,M,67.23,F*16
2024-09-07T13:44:15.8634260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-07T13:44:16.8475492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.48,M,67.52,F*1D
2024-09-07T13:44:17.8317392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-07T13:44:18.8158932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-09-07T13:44:19.8156805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-07T13:44:20.7998499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-09-07T13:44:21.7996341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-07T13:44:22.7838596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-07T13:44:23.7680963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.45,M,67.50,F*13
2024-09-07T13:44:24.7522665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-07T13:44:25.7364341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-07T13:44:26.7362359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T13:44:27.7205338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-07T13:44:28.7202799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T13:44:29.7046151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,122.99,M,67.25,F*11
2024-09-07T13:44:30.7043430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-09-07T13:44:31.6884611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-07T13:44:32.6726395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-07T13:44:33.6568387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-07T13:44:34.6567038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-07T13:44:35.6409478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.83,f,122.78,M,67.14,F*10
2024-09-07T13:44:36.6249994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.84,M,67.17,F*1A
2024-09-07T13:44:37.6248820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-07T13:44:38.6090092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-07T13:44:39.5931742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-07T13:44:40.5774541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-07T13:44:41.5773082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T13:44:42.5636632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-09-07T13:44:43.5633465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-07T13:44:44.5476584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-07T13:44:45.5364633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-07T13:44:46.5364000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-07T13:44:47.5205354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:44:48.5202892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T13:44:49.5045453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-07T13:44:50.5043262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-07T13:44:51.4885590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-09-07T13:44:52.4727585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-07T13:44:53.4569117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-09-07T13:44:54.4566786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-07T13:44:55.4408774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-07T13:44:56.4407326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-07T13:44:57.4249475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-07T13:44:58.4117596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-07T13:44:59.4114987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-09-07T13:45:00.3958398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.00,f,122.83,M,67.17,F*1D
2024-09-07T13:45:01.3958326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-07T13:45:02.3800316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:45:03.3642329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-07T13:45:04.8483754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-07T13:45:06.8400811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-07T13:45:07.8242351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-07T13:45:08.8085111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-07T13:45:09.8082763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:45:11.2923548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-07T13:45:12.2721351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-09-07T13:45:13.7561569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-07T13:45:14.7404573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T13:45:15.7402127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-07T13:45:16.7244005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-07T13:45:17.7285966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11
2024-09-07T13:45:18.7125994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-07T13:45:19.7124249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T13:45:20.6967990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T13:45:21.6965249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-07T13:45:22.6806907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-07T13:45:23.6647018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-07T13:45:24.6646409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-09-07T13:45:25.6487623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-07T13:45:26.6330385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-07T13:45:27.6329006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-07T13:45:28.6171184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.90,M,67.20,F*1A
2024-09-07T13:45:29.6168620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.24,F*14
2024-09-07T13:45:30.6011021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T13:45:31.5852919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-07T13:45:32.5849701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-07T13:45:33.5745803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-07T13:45:34.5900274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-07T13:45:35.5585547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-09-07T13:45:36.5583459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-07T13:45:37.5425237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-07T13:45:38.5423748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.16,F*15
2024-09-07T13:45:39.5421246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.17,M,67.35,F*15
2024-09-07T13:45:40.5107152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-07T13:45:41.4949114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-07T13:45:42.4976706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-07T13:45:43.4825384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.24,f,123.82,M,67.71,F*1E
2024-09-07T13:45:44.4788492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-07T13:45:45.4629442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T13:45:46.4628981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-07T13:45:47.4469869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-07T13:45:48.4468345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-07T13:45:49.4309599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.79,f,123.99,M,67.80,F*12
2024-09-07T13:45:50.4151991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-09-07T13:45:51.4148511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.71,F*19
2024-09-07T13:45:52.4148139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:45:53.4145454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:45:54.4042192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-07T13:45:55.3884071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.17,F*1E
2024-09-07T13:45:56.3882147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-07T13:45:57.3724034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-07T13:45:58.3592454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-07T13:45:59.3434780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-07T13:46:00.3337280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.02,F*13
2024-09-07T13:46:01.3335519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-07T13:46:02.3176453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-07T13:46:03.3176520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-07T13:46:04.3017796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-07T13:46:05.3015045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.29,f,122.62,M,67.05,F*1B
2024-09-07T13:46:06.3032777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T13:46:07.2874183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-07T13:46:08.2560613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-07T13:46:09.2558416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-07T13:46:10.2557021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-07T13:46:11.2554692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.32,F*11
2024-09-07T13:46:12.2553136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-07T13:46:13.2551906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-07T13:46:14.2393353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-07T13:46:15.2392189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-07T13:46:16.2234289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-07T13:46:17.2231829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-07T13:46:18.2073679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.41,f,124.18,M,67.90,F*17
2024-09-07T13:46:19.2072075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.13,f,123.79,M,67.69,F*17
2024-09-07T13:46:20.2070039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-07T13:46:21.1911708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-07T13:46:22.1910163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:46:23.1751983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-07T13:46:24.1593490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-09-07T13:46:25.1461531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-07T13:46:26.1303094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-07T13:46:27.1457888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-09-07T13:46:28.1142807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-07T13:46:29.1140077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T13:46:30.0982296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T13:46:31.0891534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-07T13:46:32.0889241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:46:33.0730549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-07T13:46:34.0573780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-07T13:46:35.0415333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-07T13:46:36.0296606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-07T13:46:37.0294340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-07T13:46:38.0136357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-07T13:46:39.0075997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T13:46:40.0073627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T13:46:40.9929423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:46:41.9914049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-07T13:46:42.9756011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-07T13:46:43.9910461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-07T13:46:44.9596044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-07T13:46:45.9593622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-07T13:46:46.9436235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-07T13:46:47.9434214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.41,F*15
2024-09-07T13:46:48.9276306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.09,M,67.30,F*11
2024-09-07T13:46:49.9274604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.33,F*1E
2024-09-07T13:46:50.9116390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-07T13:46:51.9114413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.73,f,123.67,M,67.62,F*16
2024-09-07T13:46:52.8956839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-07T13:46:53.8992501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-07T13:46:54.8833949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-07T13:46:55.8743108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-07T13:46:56.8672422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-07T13:46:57.8565349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-07T13:46:58.8563201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.52,f,123.30,M,67.42,F*14
2024-09-07T13:46:59.8404460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-07T13:47:00.8403664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-07T13:47:01.8245564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-07T13:47:02.8176114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-09-07T13:47:03.8051409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-07T13:47:04.8049332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-07T13:47:05.7891797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-07T13:47:06.7812146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-07T13:47:07.7810568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-07T13:47:08.7671913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-07T13:47:09.7670179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-07T13:47:10.7513104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-07T13:47:11.7509879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-07T13:47:12.7353225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-07T13:47:13.7265591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-07T13:47:14.7311636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-09-07T13:47:15.7153695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-07T13:47:16.7036108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-07T13:47:17.6993503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-07T13:47:18.6991313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-09-07T13:47:19.6833377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-07T13:47:20.6831343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-09-07T13:47:21.6674521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-07T13:47:22.6697204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-07T13:47:23.6538981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-07T13:47:24.6595866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-07T13:47:25.6438611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-07T13:47:26.6256947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T13:47:27.6253285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-07T13:47:28.6096783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-09-07T13:47:29.6094778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-07T13:47:30.5935671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-07T13:47:31.5934770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-09-07T13:47:32.5776435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.55,f,122.70,M,67.09,F*1F
2024-09-07T13:47:33.5775639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-07T13:47:34.5616723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-07T13:47:35.5458528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-09-07T13:47:36.5300396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-07T13:47:37.5299189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-09-07T13:47:38.5140767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.31,M,67.43,F*1E
2024-09-07T13:47:39.4983288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.37,M,67.46,F*13
2024-09-07T13:47:40.4981913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-07T13:47:41.4979551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-07T13:47:42.4859416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-07T13:47:43.4699357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T13:47:44.4697165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.13,M,67.33,F*1F
2024-09-07T13:47:45.4540265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T13:47:46.4436241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-07T13:47:47.4366027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T13:47:48.4363631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-07T13:47:49.4205898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-07T13:47:50.4204040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-07T13:47:51.4046869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-07T13:47:52.4043492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.34,M,67.44,F*13
2024-09-07T13:47:53.3886129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-07T13:47:54.3884902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-09-07T13:47:55.3882614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-07T13:47:56.3567764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-09-07T13:47:57.3409794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T13:47:58.3407864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-07T13:47:59.3249252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-07T13:48:00.3248179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.77,M,67.68,F*1F
2024-09-07T13:48:01.3179891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-07T13:48:02.3021750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-07T13:48:03.3019851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-07T13:48:04.2862292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.13,f,122.88,M,67.19,F*1A
2024-09-07T13:48:05.2859207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T13:48:06.2701845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.30,F*10
2024-09-07T13:48:07.2543971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-07T13:48:08.2386007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-09-07T13:48:09.2384176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-07T13:48:10.2226172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.37,f,123.86,M,67.73,F*1A
2024-09-07T13:48:11.2223276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-07T13:48:12.2222058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-09-07T13:48:13.2065202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.11,M,67.31,F*12
2024-09-07T13:48:14.2062664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-07T13:48:15.1903907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-07T13:48:16.1903195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-07T13:48:17.1744942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-07T13:48:18.1653558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-07T13:48:19.1649857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-07T13:48:20.1492773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T13:48:21.1491098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-07T13:48:22.1333175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-07T13:48:23.1331069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-07T13:48:24.1173449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:48:25.1171683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-09-07T13:48:26.1011666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-07T13:48:27.1011919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-07T13:48:28.0853530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-07T13:48:29.0853908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-07T13:48:30.0695530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-07T13:48:31.0694963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-09-07T13:48:32.0536300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.57,F*19
2024-09-07T13:48:33.0578960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-07T13:48:34.0446242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-07T13:48:35.0287613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.60,f,123.93,M,67.77,F*18
2024-09-07T13:48:36.0286887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-07T13:48:37.0283653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-09-07T13:48:38.0125968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-07T13:48:38.9995653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.71,f,122.75,M,67.12,F*16
2024-09-07T13:48:39.9838909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-07T13:48:40.9680871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-07T13:48:41.9523316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-07T13:48:42.9521661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-07T13:48:43.9309850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-07T13:48:44.9308771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T13:48:45.9339494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-07T13:48:46.9199209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-07T13:48:47.9044880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.94,M,67.23,F*19
2024-09-07T13:48:48.8886726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-09-07T13:48:49.8782845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-07T13:48:50.8624997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-07T13:48:51.8466563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-07T13:48:52.8621336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-07T13:48:53.8619904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-09-07T13:48:54.8461414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-09-07T13:48:55.8304005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-07T13:48:56.8302262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-07T13:48:58.2987266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-07T13:48:59.2828681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.66,M,67.62,F*1C
2024-09-07T13:49:00.2827124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.59,f,123.63,M,67.60,F*18
2024-09-07T13:49:01.2669017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-07T13:49:02.2667261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T13:49:03.2508115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-07T13:49:04.2507058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T13:49:05.2348874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.32,M,67.43,F*17
2024-09-07T13:49:06.2365831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-07T13:49:07.2207492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.92,f,123.72,M,67.65,F*1A
2024-09-07T13:49:08.2206232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-07T13:49:09.2047291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-07T13:49:10.2082900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-09-07T13:49:11.1925747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-07T13:49:12.1766935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-07T13:49:13.1764627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-07T13:49:14.1781375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-07T13:49:15.1624040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-07T13:49:16.1512966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.45,F*16
2024-09-07T13:49:17.1511150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.29,F*1D
2024-09-07T13:49:18.1353767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T13:49:19.1228464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-07T13:49:20.1252801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-07T13:49:21.1094835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-09-07T13:49:22.1092973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-07T13:49:23.0977415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.48,f,122.98,M,67.25,F*1A
2024-09-07T13:49:24.0819185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-07T13:49:25.0661083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-07T13:49:26.0502375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.93,M,67.76,F*12
2024-09-07T13:49:27.0501060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-07T13:49:28.0365040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-07T13:49:29.0363777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-09-07T13:49:30.0361851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.17,F*1E
2024-09-07T13:49:31.0047260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-07T13:49:31.9888511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.77,M,67.68,F*13
2024-09-07T13:49:32.9887723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-07T13:49:33.9728665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-07T13:49:34.9727303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-07T13:49:35.9604637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.18,F*16
2024-09-07T13:49:36.9603465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.58,f,123.01,M,67.26,F*19
2024-09-07T13:49:37.9445519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-07T13:49:38.9287441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-07T13:49:39.9285455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-07T13:49:40.9127315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-07T13:49:41.9126470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-07T13:49:42.8967475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.33,F*1E
2024-09-07T13:49:43.8808426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-07T13:49:44.8806961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T13:49:45.8649343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-07T13:49:46.8647435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-07T13:49:47.8645524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-07T13:49:48.8486837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-07T13:49:49.8360197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-07T13:49:50.8359353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-07T13:49:51.8200802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-07T13:49:52.8041778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-09-07T13:49:53.8040103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-07T13:49:54.7916617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-07T13:49:55.7830772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-07T13:49:56.7829281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-07T13:49:57.7670000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-09-07T13:49:58.7669741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-07T13:49:59.7511746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T13:50:00.7508864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-07T13:50:01.7350199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:50:02.7349271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-07T13:50:03.7191027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-07T13:50:04.7189760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-07T13:50:05.7031655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.00,f,123.75,M,67.67,F*17
2024-09-07T13:50:06.7029939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-07T13:50:07.6894217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-07T13:50:08.6840742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-09-07T13:50:09.6838533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-09-07T13:50:10.6680090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-07T13:50:11.6521721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-07T13:50:12.6520473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-07T13:50:13.6360832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-07T13:50:14.6203585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-07T13:50:15.6045665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-09-07T13:50:16.6043835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:50:18.0885959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.71,M,67.10,F*11
2024-09-07T13:50:19.0727546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-07T13:50:20.0725379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-07T13:50:21.0629476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-07T13:50:22.0471548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-07T13:50:23.0359850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-07T13:50:24.0357437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-07T13:50:25.0199293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.36,M,67.45,F*14
2024-09-07T13:50:26.0084095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.52,F*19
2024-09-07T13:50:27.5071681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-07T13:50:28.4913710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-07T13:50:29.4912125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.81,M,67.16,F*12
2024-09-07T13:50:30.4790487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-07T13:50:31.4656433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-07T13:50:32.4342560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-07T13:50:33.4342068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-07T13:50:34.4182834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-07T13:50:35.4182475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-07T13:50:36.4024186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-07T13:50:37.4022241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T13:50:38.3863970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-07T13:50:39.3886402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.19,M,67.36,F*1F
2024-09-07T13:50:40.3729245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-07T13:50:41.3571199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-07T13:50:42.3569333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T13:50:43.3410801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-07T13:50:44.3408380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-07T13:50:45.3250680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-07T13:50:46.3249064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-07T13:50:47.3090808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-07T13:50:48.3089041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:50:49.2931327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.78,f,122.46,M,66.96,F*11
2024-09-07T13:50:50.2930208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-07T13:50:51.2679419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-09-07T13:50:52.2521315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-07T13:50:53.2363870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.29,f,124.45,M,68.05,F*1D
2024-09-07T13:50:54.2206040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.58,f,124.53,M,68.10,F*18
2024-09-07T13:50:55.2204161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-07T13:50:56.2235956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-07T13:50:57.2079046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-07T13:50:58.1920301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-07T13:50:59.1762579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-07T13:51:00.1603856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-07T13:51:01.1446865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-07T13:51:02.1444445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-07T13:51:03.1442010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-07T13:51:04.1284954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.34,F*15
2024-09-07T13:51:05.1283639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-07T13:51:06.1125269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:51:07.0965649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:51:08.0964893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-07T13:51:09.0868012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-07T13:51:10.0867164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T13:51:11.0711764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.89,f,123.41,M,67.48,F*1E
2024-09-07T13:51:12.0552949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-07T13:51:13.0625939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-07T13:51:14.0466766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:51:15.0465422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-07T13:51:16.0307300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T13:51:17.0461506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:51:18.0147786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-07T13:51:19.0145767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.64,f,123.33,M,67.44,F*14
2024-09-07T13:51:19.9987902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-09-07T13:51:20.9985065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-07T13:51:21.9826762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.64,f,123.64,M,67.61,F*10
2024-09-07T13:51:22.9826128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T13:51:23.9667453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-07T13:51:24.9666254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-07T13:51:25.9506437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-07T13:51:26.9350244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T13:51:27.9191969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-07T13:51:28.9129997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.02,F*13
2024-09-07T13:51:29.9009110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-07T13:51:30.9006837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-07T13:51:31.9004598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-07T13:51:32.8846902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-07T13:51:33.8845895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.79,f,122.77,M,67.13,F*1D
2024-09-07T13:51:34.8686494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-07T13:51:35.8566882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-07T13:51:36.8408546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.22,f,123.81,M,67.70,F*1A
2024-09-07T13:51:37.8250867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-07T13:51:38.8248123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-07T13:51:39.8090325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-07T13:51:40.8089708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-07T13:51:41.7931033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-07T13:51:42.7835099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-07T13:51:43.7734626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.99,f,122.83,M,67.16,F*1D
2024-09-07T13:51:44.7737528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-07T13:51:45.7650678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T13:51:46.7491542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.32,M,67.43,F*17
2024-09-07T13:51:47.7391429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-07T13:51:48.7175890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-09-07T13:51:49.7174080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-09-07T13:51:50.7017236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-07T13:51:51.6858308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.17,f,123.19,M,67.36,F*1D
2024-09-07T13:51:52.6855502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-07T13:51:53.6697706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-07T13:51:54.6739138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-09-07T13:51:55.6611033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-07T13:51:56.6451938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:51:57.6293365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:51:58.6293210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-09-07T13:51:59.6134050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T13:52:00.6011123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T13:52:01.6008957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T13:52:02.5876246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:52:03.5851798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:52:04.5850648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-09-07T13:52:05.5691400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-07T13:52:06.5690463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-07T13:52:07.5532796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T13:52:08.5373769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.28,f,123.22,M,67.38,F*17
2024-09-07T13:52:09.5372756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-07T13:52:10.5370918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-07T13:52:11.5213101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.18,f,123.19,M,67.36,F*12
2024-09-07T13:52:12.5055187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-07T13:52:13.5052978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-07T13:52:14.5051264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-07T13:52:15.4966785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.55,F*16
2024-09-07T13:52:16.4808871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-07T13:52:17.4807938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-07T13:52:18.4649464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-07T13:52:19.4648510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-07T13:52:20.4490015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:52:21.4331704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-09-07T13:52:22.4174016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-07T13:52:23.4037982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.26,F*13
2024-09-07T13:52:24.3880639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.68,F*1E
2024-09-07T13:52:25.3878612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-09-07T13:52:26.3719181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-09-07T13:52:27.3717503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.77,F*1B
2024-09-07T13:52:28.3560194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-07T13:52:29.3558151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-07T13:52:30.3446972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.19,f,122.59,M,67.03,F*16
2024-09-07T13:52:31.3444333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-09-07T13:52:32.3286089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-07T13:52:33.3005890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-07T13:52:34.2872000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-07T13:52:35.2869772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-07T13:52:36.2712064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-09-07T13:52:37.2710398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-07T13:52:38.2575315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-07T13:52:39.2417518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-07T13:52:40.2415296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:52:41.2256979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.42,f,122.96,M,67.24,F*1F
2024-09-07T13:52:42.2255150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,122.99,M,67.25,F*11
2024-09-07T13:52:43.2096869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-09-07T13:52:44.1988773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-09-07T13:52:45.1902674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11
2024-09-07T13:52:46.1744430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-07T13:52:47.1771625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-07T13:52:48.1614239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-07T13:52:49.1611750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-07T13:52:50.1472510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-07T13:52:51.1314740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.67,F*11
2024-09-07T13:52:52.1312919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-07T13:52:53.1154545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-07T13:52:54.1151829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-09-07T13:52:55.1150713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.69,f,123.04,M,67.28,F*10
2024-09-07T13:52:56.0992705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-07T13:52:57.0835028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.05,f,122.85,M,67.18,F*11
2024-09-07T13:52:58.0831946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-07T13:52:59.0674258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-07T13:53:00.0516759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-07T13:53:01.0358796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-09-07T13:53:02.0258904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-07T13:53:03.0257163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-07T13:53:04.0174647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-07T13:53:05.0016793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.64,f,123.03,M,67.27,F*15
2024-09-07T13:53:06.0014713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:53:06.9857484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-07T13:53:07.9855433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-07T13:53:08.9695601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-07T13:53:09.9695826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-07T13:53:10.9561354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-07T13:53:11.9558543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.70,f,122.74,M,67.12,F*16
2024-09-07T13:53:12.9401128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.85,M,67.18,F*13
2024-09-07T13:53:13.9244359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-07T13:53:14.9114333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-09-07T13:53:15.8955956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-07T13:53:16.8798092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.74,f,123.67,M,67.62,F*11
2024-09-07T13:53:17.8799847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-09-07T13:53:18.8640713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-07T13:53:19.8639202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T13:53:20.8523876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.19,F*1F
2024-09-07T13:53:21.8366536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-07T13:53:22.8364141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-07T13:53:23.8206236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-07T13:53:24.8048697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-07T13:53:25.7891436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-07T13:53:26.7731647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-07T13:53:27.7730407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.77,F*12
2024-09-07T13:53:28.7572168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.59,F*19
2024-09-07T13:53:29.7569507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-07T13:53:30.7569103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-07T13:53:31.7411252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-07T13:53:32.7407957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.41,M,66.93,F*10
2024-09-07T13:53:33.7299448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-07T13:53:34.7142024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-09-07T13:53:35.7018377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.89,M,67.75,F*1B
2024-09-07T13:53:36.6860547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-07T13:53:37.6774871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T13:53:38.6772757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-07T13:53:39.6769946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T13:53:40.6612976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-07T13:53:41.6454644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T13:53:42.6452740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.69,f,122.74,M,67.12,F*1E
2024-09-07T13:53:43.6295056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.88,f,122.80,M,67.15,F*1D
2024-09-07T13:53:44.6172995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-07T13:53:45.6014897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.78,M,67.68,F*1C
2024-09-07T13:53:46.5857110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-07T13:53:47.5855400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-07T13:53:48.5696692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.51,f,123.29,M,67.42,F*1F
2024-09-07T13:53:49.5695281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.32,f,122.93,M,67.22,F*1B
2024-09-07T13:53:50.5590665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T13:53:51.5432429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-07T13:53:52.5317678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-07T13:53:53.5160925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:53:54.5017290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-07T13:53:55.4844165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T13:53:56.4685845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-07T13:53:57.4683058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-07T13:53:58.4525990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-09-07T13:53:59.4547795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-09-07T13:54:00.4390044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-07T13:54:01.4232198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.23,F*1A
2024-09-07T13:54:02.4230980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-07T13:54:03.4072536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-07T13:54:04.3914650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-07T13:54:05.4002033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-07T13:54:06.3687105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-07T13:54:07.3410191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-07T13:54:08.3432159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-07T13:54:09.3273236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-09-07T13:54:10.3272103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-07T13:54:11.3113976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.96,f,123.43,M,67.49,F*13
2024-09-07T13:54:12.3112470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T13:54:13.2953142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.76,f,122.76,M,67.13,F*13
2024-09-07T13:54:14.2951699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-07T13:54:15.2794071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-07T13:54:16.2636618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-07T13:54:17.2633998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-07T13:54:18.2476526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-09-07T13:54:19.2318010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-07T13:54:20.2315845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-09-07T13:54:21.2157914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.03,M,67.28,F*18
2024-09-07T13:54:22.2156335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.01,f,122.84,M,67.17,F*1B
2024-09-07T13:54:23.1998056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-07T13:54:24.1861371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-07T13:54:25.1703901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-07T13:54:26.1701792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T13:54:27.1543628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-07T13:54:28.1385174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.06,f,123.77,M,67.68,F*1C
2024-09-07T13:54:29.1383731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-07T13:54:30.1226839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-07T13:54:31.1223745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.78,f,123.07,M,67.30,F*1A
2024-09-07T13:54:32.1101108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-07T13:54:33.1046778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.17,M,67.35,F*15
2024-09-07T13:54:34.0887993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.40,F*10
2024-09-07T13:54:35.0731413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.01,f,123.14,M,67.33,F*12
2024-09-07T13:54:36.0736224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-07T13:54:37.0578155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-09-07T13:54:38.0419166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-07T13:54:39.0418069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-07T13:54:40.0308985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-07T13:54:41.0307474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-07T13:54:42.0219248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,67.00,F*1B
2024-09-07T13:54:43.0061954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-07T13:54:43.9903922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-07T13:54:44.9746213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-07T13:54:45.9626974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-09-07T13:54:46.9429805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-07T13:54:47.9427615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.13,M,67.33,F*1F
2024-09-07T13:54:48.9426229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T13:54:49.9347790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:54:50.9110649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T13:54:51.8952258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T13:54:52.8793950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-07T13:54:53.8791830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-07T13:54:54.8633502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-07T13:54:55.8632768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:54:56.8474059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.69,M,67.09,F*13
2024-09-07T13:54:57.8358140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T13:54:58.8380091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.47,f,122.98,M,67.25,F*15
2024-09-07T13:54:59.8198176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-07T13:55:00.8040457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-07T13:55:01.7882873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-07T13:55:02.7910220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.48,M,67.52,F*1D
2024-09-07T13:55:03.7751769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-07T13:55:04.7750075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-07T13:55:05.7592037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.82,f,123.09,M,67.30,F*11
2024-09-07T13:55:06.7433445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.12,M,67.32,F*18
2024-09-07T13:55:07.7431836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-07T13:55:08.7429815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-07T13:55:09.7295468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-07T13:55:10.7136445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:55:11.7135142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-07T13:55:12.6977069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-07T13:55:13.6884402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-07T13:55:14.6882146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-07T13:55:15.6725032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-07T13:55:16.6722681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-09-07T13:55:17.6566091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T13:55:18.6754285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-07T13:55:19.6438495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T13:55:20.6281614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-07T13:55:21.6123176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-07T13:55:22.6121253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.67,M,67.63,F*12
2024-09-07T13:55:23.6120162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-07T13:55:24.6117548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-07T13:55:25.5959588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-07T13:55:26.5959794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.38,f,122.65,M,67.06,F*1F
2024-09-07T13:55:27.5801179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-07T13:55:28.5544416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.36,F*18
2024-09-07T13:55:29.5385934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-07T13:55:30.5227596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-07T13:55:31.5225892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.68,F*15
2024-09-07T13:55:32.5068944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T13:55:33.5067113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-09-07T13:55:34.4908839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T13:55:35.4780456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-07T13:55:36.4778650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.89,M,67.20,F*11
2024-09-07T13:55:37.4622121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T13:55:38.4619299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T13:55:39.4461057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T13:55:40.4326371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-07T13:55:41.4324589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-09-07T13:55:42.4166243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-09-07T13:55:43.4165308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.40,M,67.47,F*1D
2024-09-07T13:55:44.4007638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-07T13:55:45.4005515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.24,M,67.39,F*1C
2024-09-07T13:55:46.3868703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-07T13:55:47.3866188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-07T13:55:48.3709048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-07T13:55:49.3706264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.48,F*14
2024-09-07T13:55:50.3549520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-07T13:55:51.3547495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-09-07T13:55:52.3389382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-07T13:55:53.3387469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.62,f,123.02,M,67.27,F*12
2024-09-07T13:55:54.3229504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-07T13:55:55.3126361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-07T13:55:56.3125338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-07T13:55:57.2967214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-07T13:55:58.2965188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T13:55:59.2807238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.71,f,123.35,M,67.45,F*17
2024-09-07T13:56:00.2804887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-07T13:56:01.2646696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T13:56:02.2644641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-09-07T13:56:03.2519162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-07T13:56:04.2404917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.74,f,123.06,M,67.29,F*1F
2024-09-07T13:56:05.2403432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.16,M,67.34,F*13
2024-09-07T13:56:06.2244414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-07T13:56:07.2242686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.41,f,123.57,M,67.57,F*12
2024-09-07T13:56:08.2084050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-07T13:56:09.2083268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-07T13:56:10.1925119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-07T13:56:11.1922801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:56:12.1764723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-07T13:56:13.1763593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-07T13:56:14.1644646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-07T13:56:15.1511510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-07T13:56:16.1354417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-07T13:56:17.1352168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-07T13:56:18.1194051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-07T13:56:19.1191480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T13:56:20.1346004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.82,M,67.16,F*12
2024-09-07T13:56:21.1031834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-07T13:56:22.0873771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.40,f,123.26,M,67.40,F*12
2024-09-07T13:56:23.0872072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.56,F*1D
2024-09-07T13:56:24.0714141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-07T13:56:25.0555463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-07T13:56:26.0709869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-07T13:56:27.0396409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-07T13:56:28.0394120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-07T13:56:29.0236188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-07T13:56:30.0237169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-07T13:56:31.0079493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-07T13:56:32.0077695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-07T13:56:32.9919460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-07T13:56:33.9957173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-07T13:56:34.9798931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T13:56:35.9640004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.34,f,122.63,M,67.06,F*15
2024-09-07T13:56:36.9638849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-07T13:56:37.9636687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-07T13:56:38.9479108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-07T13:56:39.9477051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-07T13:56:40.9318670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.41,f,123.87,M,67.74,F*1D
2024-09-07T13:56:41.9317188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-07T13:56:42.9158422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-07T13:56:43.9157225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T13:56:44.8999277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T13:56:45.8997017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-07T13:56:46.8838988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-07T13:56:47.8837676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-07T13:56:48.8679012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.42,F*12
2024-09-07T13:56:49.8520741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-09-07T13:56:50.8362717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.88,M,67.74,F*16
2024-09-07T13:56:51.8205222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-07T13:56:52.8203567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-07T13:56:53.8045394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-07T13:56:54.8063464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T13:56:55.7904826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-07T13:56:56.7903428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.86,M,67.18,F*16
2024-09-07T13:56:57.7745319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.00,M,67.26,F*16
2024-09-07T13:56:58.7587092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-07T13:56:59.7586176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-07T13:57:00.7427568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.98,f,124.05,M,67.83,F*1C
2024-09-07T13:57:01.7269127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-07T13:57:02.7111362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-07T13:57:03.7109735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-07T13:57:04.7108055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T13:57:05.6949778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.27,f,122.61,M,67.05,F*16
2024-09-07T13:57:06.6826804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.85,f,122.79,M,67.14,F*17
2024-09-07T13:57:07.6669356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-07T13:57:08.6510861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.76,F*13
2024-09-07T13:57:09.6352492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-07T13:57:10.6351904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.39,f,123.87,M,67.73,F*15
2024-09-07T13:57:11.6192934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-07T13:57:12.6034815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-07T13:57:13.5876765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.25,M,67.39,F*1D
2024-09-07T13:57:14.5875431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-07T13:57:15.5774354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-07T13:57:16.5772493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-07T13:57:17.5614925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.57,f,123.31,M,67.43,F*11
2024-09-07T13:57:18.5612684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.49,f,123.29,M,67.42,F*16
2024-09-07T13:57:19.5483088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-07T13:57:20.5360170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-07T13:57:21.5444796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.84,f,123.70,M,67.64,F*1E
2024-09-07T13:57:22.5224856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-09-07T13:57:23.5222820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.76,M,67.67,F*16
2024-09-07T13:57:24.5063849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-07T13:57:25.5062634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T13:57:26.4934071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.89,f,123.10,M,67.31,F*13
2024-09-07T13:57:27.4795429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-07T13:57:28.4793379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-07T13:57:29.4636627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-07T13:57:30.4633461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-07T13:57:31.4476026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-07T13:57:32.4475391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-07T13:57:33.4315775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-07T13:57:34.4314529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-07T13:57:35.4157309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-09-07T13:57:36.4190998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-09-07T13:57:37.4033661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T13:57:38.4032485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-09-07T13:57:39.3873566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-07T13:57:40.3735292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-07T13:57:41.3736318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-09-07T13:57:42.3579058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-07T13:57:43.3577242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-07T13:57:44.3515745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-07T13:57:45.3513751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-07T13:57:46.3355892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.36,f,123.25,M,67.39,F*1E
2024-09-07T13:57:47.3254580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-07T13:57:48.3253014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.63,F*14
2024-09-07T13:57:49.3094452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-07T13:57:50.3150399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-07T13:57:51.2992468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-07T13:57:52.3045325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.57,f,123.92,M,67.76,F*1C
2024-09-07T13:57:53.3043497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-07T13:57:54.3040940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-07T13:57:55.2883304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-07T13:57:56.2881737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-07T13:57:57.2795242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-07T13:57:58.2565350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.08,M,67.85,F*16
2024-09-07T13:57:59.2447836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-07T13:58:00.2446674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-07T13:58:01.2286906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-07T13:58:02.2285028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T13:58:03.2310123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T13:58:04.2189149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-07T13:58:05.2030875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-07T13:58:06.1873503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-07T13:58:07.1745443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-07T13:58:08.1587795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-07T13:58:09.1586585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.19,f,123.81,M,67.70,F*12
2024-09-07T13:58:10.1612935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-07T13:58:11.1611202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.31,f,123.23,M,67.38,F*1E
2024-09-07T13:58:12.1608270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-07T13:58:13.1607565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-07T13:58:14.1475527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-09-07T13:58:15.1338364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.80,M,67.69,F*17
2024-09-07T13:58:16.1336617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-07T13:58:17.1177118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-09-07T13:58:18.1177441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.47,f,123.28,M,67.41,F*1A
2024-09-07T13:58:19.1068759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T13:58:20.0910836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.90,f,123.72,M,67.65,F*18
2024-09-07T13:58:21.0908826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-07T13:58:22.0750827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.21,f,124.12,M,67.87,F*1D
2024-09-07T13:58:23.0748502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-07T13:58:24.0747314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-07T13:58:25.0852039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-09-07T13:58:26.0693691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-07T13:58:27.0536422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-07T13:58:28.0533224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T13:58:29.0376694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.57,M,67.57,F*10
2024-09-07T13:58:30.0375667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-07T13:58:31.0237845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-07T13:58:32.0188497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-07T13:58:33.0186855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-07T13:58:34.0028313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-09-07T13:58:35.0026501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-07T13:58:35.9869359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-07T13:58:36.9803720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-07T13:58:37.9858136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-07T13:58:38.9641483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-07T13:58:39.9674110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-07T13:58:40.9575813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-07T13:58:41.9417479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-07T13:58:42.9438088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-07T13:58:43.9279916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.48,f,123.90,M,67.75,F*13
2024-09-07T13:58:44.9278715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-07T13:58:45.9276518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-07T13:58:46.9118312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-07T13:58:47.8984312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-07T13:58:48.8982490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-07T13:58:49.8980834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-09-07T13:58:50.8823855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-07T13:58:51.8821251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-07T13:58:52.8819168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-09-07T13:58:53.8660435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:58:54.8544150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.48,F*13
2024-09-07T13:58:55.8491447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-09-07T13:58:56.8490976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.46,f,123.89,M,67.74,F*14
2024-09-07T13:58:57.8383232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-07T13:58:58.8225087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-07T13:58:59.8223483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-07T13:59:00.8065807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-07T13:59:01.8063494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-07T13:59:02.7945578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.52,F*19
2024-09-07T13:59:03.7943866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-09-07T13:59:04.7785905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-09-07T13:59:05.7784371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-09-07T13:59:06.7625779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-07T13:59:07.7624568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-09-07T13:59:08.7514425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T13:59:09.7547654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.26,f,123.22,M,67.38,F*19
2024-09-07T13:59:10.7545711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.61,f,123.33,M,67.44,F*11
2024-09-07T13:59:11.7543795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.68,F*1E
2024-09-07T13:59:12.7385750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-07T13:59:13.7412063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-07T13:59:14.7413181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.10,M,67.86,F*1B
2024-09-07T13:59:15.7412856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-07T13:59:16.7409903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.01,f,123.45,M,67.50,F*12
2024-09-07T13:59:17.7252897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-07T13:59:18.7251650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.51,F*19
2024-09-07T13:59:19.7093456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-07T13:59:20.7091444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-07T13:59:21.6932909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-07T13:59:22.6930992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-07T13:59:23.6773106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-07T13:59:24.6771035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-09-07T13:59:25.6768700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-07T13:59:26.6824238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-07T13:59:27.6698691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-07T13:59:28.6562455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T13:59:29.6587644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-07T13:59:30.6458491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-07T13:59:31.6335976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.49,f,124.51,M,68.08,F*13
2024-09-07T13:59:32.6334186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.41,f,124.48,M,68.07,F*1C
2024-09-07T13:59:33.6332446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-09-07T13:59:34.6174121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-07T13:59:35.6328563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-07T13:59:36.6327638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.84,f,123.39,M,67.47,F*13
2024-09-07T13:59:37.6111482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.46,f,123.58,M,67.58,F*15
2024-09-07T13:59:38.6108839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.75,F*18
2024-09-07T13:59:39.6107066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-07T13:59:40.5950215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-07T13:59:41.5947325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-07T13:59:42.5789890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-07T13:59:43.5681558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-07T13:59:44.5680530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.95,f,124.04,M,67.82,F*11
2024-09-07T13:59:45.5706196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-07T13:59:46.5576853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-07T13:59:47.5702346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.56,f,123.31,M,67.43,F*10
2024-09-07T13:59:48.5543765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-07T13:59:49.5543666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-09-07T13:59:50.5385100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-07T13:59:51.5383597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-07T13:59:52.5225953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-07T13:59:53.5223210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-07T13:59:54.5264814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-09-07T13:59:55.5262609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.47,M,67.52,F*12
2024-09-07T13:59:56.5261699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.50,f,123.60,M,67.58,F*19
2024-09-07T13:59:57.5103964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.42,f,123.88,M,67.74,F*11
2024-09-07T13:59:58.5100891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-07T13:59:59.4943078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-07T14:00:00.4966293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-07T14:00:01.4867295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-07T14:00:02.4710951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-07T14:00:03.4708958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-09-07T14:00:05.4723330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-09-07T14:00:07.4719194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-09-07T14:00:09.4560034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-07T14:00:10.4558026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-07T14:00:11.9399151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-09-07T14:00:13.4301100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-07T14:00:14.4299141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-07T14:00:15.4297390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-07T14:00:16.4350515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-07T14:00:17.4216152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.21,f,124.42,M,68.04,F*13
2024-09-07T14:00:18.4214997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-07T14:00:19.4213116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.47,f,123.59,M,67.58,F*15
2024-09-07T14:00:20.4211616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-07T14:00:21.4208903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-07T14:00:22.4050847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-07T14:00:23.4069362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.27,M,67.95,F*1F
2024-09-07T14:00:24.3953213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-07T14:00:25.3951230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-07T14:00:26.3949810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-07T14:00:27.3971645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-09-07T14:00:28.3969132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-07T14:00:29.3833590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.09,f,123.77,M,67.68,F*13
2024-09-07T14:00:30.3675129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-07T14:00:31.3671848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-07T14:00:32.3515185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-07T14:00:33.3514598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.25,M,67.94,F*18
2024-09-07T14:00:34.3355447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-07T14:00:35.3353803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-07T14:00:36.3508430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.10,f,123.48,M,67.52,F*1D
2024-09-07T14:00:37.3365421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.53,F*18
2024-09-07T14:00:38.3347622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.53,f,123.91,M,67.76,F*1B
2024-09-07T14:00:39.3258722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-07T14:00:40.3256493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-07T14:00:41.3098764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-07T14:00:42.3253448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-09-07T14:00:43.3252071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T14:00:44.3092677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.54,M,67.56,F*15
2024-09-07T14:00:45.2934570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-07T14:00:46.2933648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.36,M,68.00,F*15
2024-09-07T14:00:47.2809151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-09-07T14:00:48.2806556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-07T14:00:49.2843087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.91,f,123.72,M,67.65,F*19
2024-09-07T14:00:50.2842207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-07T14:00:51.2683266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-07T14:00:52.2680900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-07T14:00:53.2522916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.00,M,67.81,F*16
2024-09-07T14:00:54.2521124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-07T14:00:55.2363769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-07T14:00:56.2231169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-07T14:00:57.2227964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-09-07T14:00:58.2151206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-07T14:00:59.2068054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.52,M,68.09,F*1C
2024-09-07T14:01:00.2066426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.71,f,124.57,M,68.12,F*15
2024-09-07T14:01:01.2065670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-09-07T14:01:02.2062583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-07T14:01:03.2110918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.62,f,123.33,M,67.44,F*12
2024-09-07T14:01:04.1952504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T14:01:05.1951413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-07T14:01:06.1948249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-07T14:01:07.1814134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-07T14:01:08.1656173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-09-07T14:01:09.1652952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-07T14:01:10.1535873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-09-07T14:01:11.1551858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-07T14:01:12.1648638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-07T14:01:13.1647279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-09-07T14:01:14.1488049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-07T14:01:15.1485760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-07T14:01:16.1328438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-07T14:01:17.1327002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-09-07T14:01:18.1169180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-07T14:01:19.1166212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-07T14:01:20.1164784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-07T14:01:21.1007468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.90,F*15
2024-09-07T14:01:22.1005016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.16,M,67.89,F*14
2024-09-07T14:01:23.1007417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-07T14:01:24.1005660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.76,f,123.68,M,67.63,F*1D
2024-09-07T14:01:25.1003149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.28,f,123.53,M,67.55,F*1B
2024-09-07T14:01:26.1000551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-07T14:01:27.0843507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-09-07T14:01:28.0732593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-07T14:01:29.0730780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.52,f,124.52,M,68.09,F*1B
2024-09-07T14:01:30.0572793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-07T14:01:31.0596722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-07T14:01:32.0594278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.14,f,123.79,M,67.69,F*10
2024-09-07T14:01:33.0636476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.56,M,67.57,F*12
2024-09-07T14:01:34.0522480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-09-07T14:01:35.0518882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-07T14:01:36.0424777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-07T14:01:37.0305848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-07T14:01:38.0303703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-07T14:01:39.0183456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-07T14:01:40.0182488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-07T14:01:41.0180376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.94,M,67.77,F*1B
2024-09-07T14:01:42.0178246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.79,f,123.69,M,67.63,F*13
2024-09-07T14:01:43.0177155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T14:01:44.0084425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-07T14:01:44.9925397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.82,F*1A
2024-09-07T14:01:45.9924353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-07T14:01:46.9921724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.08,f,124.38,M,68.01,F*10
2024-09-07T14:01:47.9920749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.80,f,123.99,M,67.80,F*14
2024-09-07T14:01:48.9919591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-09-07T14:01:49.9917135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.15,f,123.49,M,67.52,F*19
2024-09-07T14:01:50.9758710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-07T14:01:51.9772049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.96,F*18
2024-09-07T14:01:52.9599099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.05,f,124.37,M,68.01,F*12
2024-09-07T14:01:53.9597597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.73,f,123.97,M,67.79,F*10
2024-09-07T14:01:54.9614563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-07T14:01:55.9612782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-09-07T14:01:56.9455495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-07T14:01:57.9453049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-07T14:01:58.9296135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-07T14:01:59.9344743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.19,M,67.91,F*15
2024-09-07T14:02:00.9342715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.40,f,123.87,M,67.73,F*1B
2024-09-07T14:02:01.9341077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-07T14:02:02.9338397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-07T14:02:03.9181214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-07T14:02:04.9179143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.70,f,123.66,M,67.62,F*14
2024-09-07T14:02:05.9020343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-09-07T14:02:06.9018468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-07T14:02:07.8861575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-07T14:02:08.8859487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-07T14:02:09.8701304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.78,f,124.90,M,68.30,F*16
2024-09-07T14:02:10.8745448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-07T14:02:11.8899866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-07T14:02:12.8769208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-07T14:02:13.8739397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-09-07T14:02:14.8737913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.13,f,124.09,M,67.85,F*14
2024-09-07T14:02:15.8735924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-07T14:02:16.8577223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-07T14:02:17.8620279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-07T14:02:18.8639062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-07T14:02:19.8481243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-07T14:02:20.8479221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-07T14:02:21.8349839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-07T14:02:22.8368918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-07T14:02:23.8394852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-07T14:02:24.8393652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T14:02:25.8318499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-07T14:02:26.8248100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-07T14:02:27.8246361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-09-07T14:02:28.8244019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.74,f,124.28,M,67.96,F*14
2024-09-07T14:02:29.8241328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-09-07T14:02:30.8239875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-07T14:02:31.8168212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.56,f,123.92,M,67.76,F*1D
2024-09-07T14:02:32.8009356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-07T14:02:33.8005144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-07T14:02:34.7849126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-07T14:02:35.7887128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.01,f,124.36,M,68.00,F*16
2024-09-07T14:02:36.7905129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.59,f,123.93,M,67.76,F*13
2024-09-07T14:02:37.7903227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-07T14:02:38.7902838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-07T14:02:39.7742963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.69,f,124.26,M,67.95,F*15
2024-09-07T14:02:40.7742097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-07T14:02:41.7739204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-07T14:02:42.7738047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.10,f,124.09,M,67.85,F*17
2024-09-07T14:02:43.7735666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.82,f,124.00,M,67.80,F*11
2024-09-07T14:02:44.7733978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-07T14:02:45.7655305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-07T14:02:46.7731222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.69,f,123.96,M,67.78,F*1B
2024-09-07T14:02:47.7603815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-07T14:02:48.7601230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.08,M,67.85,F*10
2024-09-07T14:02:49.7600216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-09-07T14:02:50.7442734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.29,f,124.75,M,68.21,F*19
2024-09-07T14:02:51.7440167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-07T14:02:52.7438058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-09-07T14:02:53.7436682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.03,f,123.76,M,67.67,F*17
2024-09-07T14:02:54.7470618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.27,f,123.83,M,67.71,F*1C
2024-09-07T14:02:55.7468212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.15,f,124.10,M,67.86,F*19
2024-09-07T14:02:56.7466191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.32,M,67.98,F*13
2024-09-07T14:02:57.7308873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-07T14:02:58.7464056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-07T14:02:59.7461328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.45,f,124.19,M,67.91,F*13
2024-09-07T14:03:00.7460351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-07T14:03:01.7457523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-09-07T14:03:02.7455279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.13,f,124.40,M,68.02,F*16
2024-09-07T14:03:03.7490860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.96,F*18
2024-09-07T14:03:04.7332691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.60,f,124.24,M,67.93,F*18
2024-09-07T14:03:05.7331413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-07T14:03:06.7486065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.43,f,124.18,M,67.91,F*14
2024-09-07T14:03:07.7326952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-07T14:03:08.7326267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.14,M,67.88,F*14
2024-09-07T14:03:09.7323987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-07T14:03:10.7322622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.56,f,124.22,M,67.93,F*1B
2024-09-07T14:03:11.7476521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-07T14:03:12.7341831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-07T14:03:13.7342990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.55,f,124.52,M,68.09,F*1C
2024-09-07T14:03:14.7341067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-07T14:03:15.7472001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-07T14:03:16.7469862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-09-07T14:03:17.7469063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-07T14:03:18.7466778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.40,M,68.02,F*17
2024-09-07T14:03:19.7339561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-07T14:03:20.7338640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-07T14:03:21.7337112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-07T14:03:22.7335009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-07T14:03:23.7333365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-07T14:03:24.7487416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-09-07T14:03:25.7329943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-09-07T14:03:26.7327553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-07T14:03:27.7326627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-09-07T14:03:28.7324189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-07T14:03:29.7322164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-07T14:03:30.7320224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-07T14:03:31.7474848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-09-07T14:03:32.7473352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-07T14:03:33.7471536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.48,f,124.50,M,68.08,F*13
2024-09-07T14:03:34.7470317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.32,f,124.15,M,67.89,F*16
2024-09-07T14:03:35.7391257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-07T14:03:36.7390112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.63,f,124.24,M,67.94,F*1C
2024-09-07T14:03:37.7386795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-07T14:03:38.7307727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.63,f,124.85,M,68.27,F*1E
2024-09-07T14:03:39.7304423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.66,f,124.56,M,68.11,F*11
2024-09-07T14:03:40.7303412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.06,f,124.07,M,67.84,F*1F
2024-09-07T14:03:41.7301668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.30,f,123.84,M,67.72,F*1E
2024-09-07T14:03:42.7299379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.02,f,124.06,M,67.84,F*1A
2024-09-07T14:03:43.7326333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.48,M,68.06,F*13
2024-09-07T14:03:44.7368765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.82,M,68.25,F*18
2024-09-07T14:03:45.7280651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-09-07T14:03:46.7279937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.80,f,124.91,M,68.30,F*10
2024-09-07T14:03:47.7276913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-07T14:03:48.7275527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.34,f,124.16,M,67.89,F*13
2024-09-07T14:03:49.7272938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-07T14:03:50.7271957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-07T14:03:51.7269651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.23,f,124.12,M,67.87,F*1F
2024-09-07T14:03:52.7111749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-07T14:03:53.7109652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.41,f,125.09,M,68.40,F*12
2024-09-07T14:03:54.7125934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-07T14:03:55.7106209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.50,f,124.51,M,68.08,F*1B
2024-09-07T14:03:56.7104888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-09-07T14:03:57.7138382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-07T14:03:58.7161047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-07T14:03:59.7158584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-09-07T14:04:00.7157446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.14,f,124.71,M,68.19,F*18
2024-09-07T14:04:01.7155575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-07T14:04:02.7153482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.19,f,124.42,M,68.03,F*1F
2024-09-07T14:04:03.7151993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.96,F*18
2024-09-07T14:04:04.7149992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.72,f,124.27,M,67.95,F*1E
2024-09-07T14:04:05.7147265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-07T14:04:06.7145484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-07T14:04:07.7183794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-07T14:04:08.7087360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.76,M,68.22,F*11
2024-09-07T14:04:09.7085276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.25,f,124.74,M,68.21,F*14
2024-09-07T14:04:10.7082632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-07T14:04:11.7080936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-07T14:04:12.7078785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-07T14:04:13.7076935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-09-07T14:04:14.7127254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-07T14:04:15.7125590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.37,M,68.00,F*14
2024-09-07T14:04:16.7123515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-07T14:04:17.7121145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.23,f,124.73,M,68.21,F*15
2024-09-07T14:04:18.7119912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.94,M,68.32,F*1E
2024-09-07T14:04:19.7117511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-07T14:04:20.7116274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-07T14:04:21.7114610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-07T14:04:22.7112955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.96,F*18
2024-09-07T14:04:23.7110401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-07T14:04:24.7131367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-07T14:04:25.7128932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.09,F*1F
2024-09-07T14:04:26.7127960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-09-07T14:04:27.7125948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-09-07T14:04:28.7124637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.31,f,124.76,M,68.22,F*10
2024-09-07T14:04:29.7121196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-07T14:04:30.7187489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-07T14:04:31.7186599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-09-07T14:04:32.7184603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-07T14:04:33.7183186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.67,f,125.17,M,68.44,F*1D
2024-09-07T14:04:34.7181732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.62,f,125.16,M,68.44,F*19
2024-09-07T14:04:35.7180405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-07T14:04:36.7177474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-07T14:04:37.7175842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.90,f,124.02,M,67.82,F*12
2024-09-07T14:04:38.7330570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-09-07T14:04:39.7328816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.36,f,124.47,M,68.06,F*12
2024-09-07T14:04:40.7326840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-07T14:04:41.7324903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-07T14:04:42.7323208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.11,M,68.41,F*1E
2024-09-07T14:04:43.7320943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-07T14:04:44.7320076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-07T14:04:45.7473826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.55,M,68.10,F*14
2024-09-07T14:04:46.7628373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-07T14:04:47.7469170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-07T14:04:48.7468059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-07T14:04:49.7466118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.48,f,124.81,M,68.25,F*11
2024-09-07T14:04:50.7464584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-07T14:04:51.7463925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-09-07T14:04:52.7460573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-07T14:04:53.7615696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.12,F*1F
2024-09-07T14:04:54.7613059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.33,f,124.46,M,68.05,F*15
2024-09-07T14:04:55.7611825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.59,f,124.54,M,68.10,F*1E
2024-09-07T14:04:56.7609208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.68,M,68.17,F*1F
2024-09-07T14:04:57.7608604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.86,M,68.28,F*17
2024-09-07T14:04:58.7606670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-09-07T14:04:59.7604297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-07T14:05:00.7602545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.22,f,124.73,M,68.20,F*15
2024-09-07T14:05:01.7652204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-07T14:05:02.7650051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-07T14:05:03.7680813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-09-07T14:05:04.7679235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-07T14:05:05.7630862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.36,f,124.77,M,68.23,F*17
2024-09-07T14:05:06.7655746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-07T14:05:07.7654292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.31,M,67.97,F*14
2024-09-07T14:05:08.7651542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-07T14:05:09.7650755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.15,F*1E
2024-09-07T14:05:10.7648540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-07T14:05:11.7647045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-07T14:05:12.7687192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-09-07T14:05:13.7686231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-09-07T14:05:14.7840037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-07T14:05:15.7839590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.28,M,67.96,F*16
2024-09-07T14:05:16.7836746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.49,f,124.20,M,67.91,F*15
2024-09-07T14:05:17.7834351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.76,f,124.29,M,67.96,F*17
2024-09-07T14:05:18.7887011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-07T14:05:19.7884866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-07T14:05:20.7882895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.51,F*15
2024-09-07T14:05:21.7884274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-07T14:05:22.7913972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-07T14:05:23.8066771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-07T14:05:24.8064988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-07T14:05:25.8220394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-09-07T14:05:26.8063326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.26,f,124.44,M,68.04,F*12
2024-09-07T14:05:27.8081473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-07T14:05:28.8125447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-07T14:05:29.8123603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.22,M,68.47,F*10
2024-09-07T14:05:30.8122464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-09-07T14:05:31.8276709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.87,f,124.62,M,68.14,F*1C
2024-09-07T14:05:32.8274699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-07T14:05:33.8272907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.37,f,124.47,M,68.06,F*13
2024-09-07T14:05:34.8270978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.76,f,124.59,M,68.13,F*1D
2024-09-07T14:05:35.8302631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.74,M,68.21,F*16
2024-09-07T14:05:36.8299229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-07T14:05:37.8295578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.30,f,125.36,M,68.55,F*1D
2024-09-07T14:05:38.8333203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-07T14:05:39.8487906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-07T14:05:40.8482796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-07T14:05:41.8479589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-09-07T14:05:42.8475527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-07T14:05:43.8472045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.65,f,124.86,M,68.27,F*1B
2024-09-07T14:05:44.8468372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.34,M,68.53,F*18
2024-09-07T14:05:45.8621716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.48,f,125.42,M,68.58,F*1C
2024-09-07T14:05:46.8617828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-07T14:05:47.8613672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-07T14:05:48.8766317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-07T14:05:49.8787575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-07T14:05:50.8784999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.47,f,124.20,M,67.91,F*1B
2024-09-07T14:05:51.8818366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-07T14:05:52.8814448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-07T14:05:53.8811151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-07T14:05:54.8807778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.42,f,125.40,M,68.57,F*1B
2024-09-07T14:05:55.8961243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-07T14:05:56.8957712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-07T14:05:57.9110338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-07T14:05:58.9107334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.95,f,124.34,M,67.99,F*19
2024-09-07T14:05:59.9134328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-07T14:06:00.9160399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.65,f,124.25,M,67.94,F*1B
2024-09-07T14:06:01.9157347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.98,f,124.66,M,68.16,F*14
2024-09-07T14:06:02.9153426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-09-07T14:06:03.9149220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-07T14:06:04.9146421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-07T14:06:05.9298853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.80,f,125.21,M,68.47,F*12
2024-09-07T14:06:06.9315902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-07T14:06:07.9555727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.81,f,124.61,M,68.14,F*19
2024-09-07T14:06:08.9485957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-07T14:06:09.9482748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.73,f,124.89,M,68.29,F*1D
2024-09-07T14:06:10.9508047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-07T14:06:11.9504471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.29,F*11
2024-09-07T14:06:12.9657000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-07T14:06:13.9653079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.23,F*19
2024-09-07T14:06:14.9650609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-07T14:06:15.9671050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.27,f,125.05,M,68.38,F*11
2024-09-07T14:06:16.9701764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-07T14:06:17.9699579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-09-07T14:06:19.4850114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-07T14:06:20.4846876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.08,f,124.69,M,68.18,F*1D
2024-09-07T14:06:21.4999216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-07T14:06:22.4885876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-07T14:06:23.4882690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.18,f,125.02,M,68.36,F*14
2024-09-07T14:06:24.5035451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-07T14:06:25.5032013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-07T14:06:26.5186074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-07T14:06:27.5182816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-07T14:06:28.5178794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-07T14:06:29.5176275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-07T14:06:30.5172377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-07T14:06:31.5324748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-07T14:06:32.5395858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-07T14:06:33.5393464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.84,f,124.31,M,67.97,F*12
2024-09-07T14:06:34.5389854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-07T14:06:35.5386432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-07T14:06:36.5383767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-07T14:06:37.5409911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-07T14:06:38.5405270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-07T14:06:39.5561033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-07T14:06:40.5776811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-07T14:06:41.5617571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-07T14:06:42.5614523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.83,f,124.31,M,67.97,F*15
2024-09-07T14:06:43.5610546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-07T14:06:44.5607634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.19,f,125.64,M,68.70,F*15
2024-09-07T14:06:45.5604530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-09-07T14:06:46.5758947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-07T14:06:47.5755690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.07,f,124.99,M,68.35,F*1A
2024-09-07T14:06:48.5944305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.65,f,124.56,M,68.11,F*12
2024-09-07T14:06:49.5941079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-07T14:06:50.5936956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-07T14:06:51.5934936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-07T14:06:52.5931005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-07T14:06:53.5928197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-07T14:06:54.5924243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-07T14:06:55.5922068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.48,f,125.72,M,68.75,F*13
2024-09-07T14:06:56.6074417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-09-07T14:06:57.6227335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-07T14:06:58.6224056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-07T14:06:59.6221571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.40,M,68.02,F*17
2024-09-07T14:07:00.6218271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.32,F*19
2024-09-07T14:07:01.6216405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-07T14:07:02.6212595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-09-07T14:07:03.6111628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.41,F*19
2024-09-07T14:07:04.6195994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-07T14:07:05.6348960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.97,M,68.33,F*1D
2024-09-07T14:07:06.6346429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-07T14:07:07.6499307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-09-07T14:07:08.6340459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.02,M,68.36,F*15
2024-09-07T14:07:09.6382228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.96,f,124.96,M,68.33,F*13
2024-09-07T14:07:10.6554294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-07T14:07:11.6578771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.30,f,125.06,M,68.38,F*14
2024-09-07T14:07:12.6597249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.05,f,124.98,M,68.34,F*18
2024-09-07T14:07:13.6750169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.30,f,124.75,M,68.22,F*12
2024-09-07T14:07:14.6747806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-07T14:07:15.6744989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.28,f,125.05,M,68.38,F*1E
2024-09-07T14:07:16.6741810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-09-07T14:07:17.6895839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-07T14:07:18.6893088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-07T14:07:19.6946128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-09-07T14:07:20.7098191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.41,f,124.79,M,68.24,F*1E
2024-09-07T14:07:21.7095968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.97,f,124.96,M,68.33,F*12
2024-09-07T14:07:22.7248603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-07T14:07:23.7245733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.71,f,124.88,M,68.28,F*1F
2024-09-07T14:07:24.7242951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-07T14:07:25.7239235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-07T14:07:26.7236372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-07T14:07:27.7234195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-09-07T14:07:28.7230260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-07T14:07:29.7383511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.42,F*12
2024-09-07T14:07:30.7537120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-09-07T14:07:31.7534397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-07T14:07:32.7532464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.60,f,124.85,M,68.27,F*1D
2024-09-07T14:07:33.7528721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.18,f,124.72,M,68.20,F*1D
2024-09-07T14:07:34.7525879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.04,f,124.67,M,68.17,F*10
2024-09-07T14:07:35.7521568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.59,f,124.84,M,68.27,F*16
2024-09-07T14:07:36.7547589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-07T14:07:37.7544591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.26,M,68.49,F*1E
2024-09-07T14:07:38.7540766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-07T14:07:39.7694206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-09-07T14:07:40.7691676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-07T14:07:41.7866911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-07T14:07:42.7863512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-07T14:07:43.7860458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.67,f,124.87,M,68.28,F*17
2024-09-07T14:07:44.8014110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-07T14:07:45.8077173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.98,f,124.96,M,68.33,F*1D
2024-09-07T14:07:46.8074132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.58,f,125.15,M,68.43,F*14
2024-09-07T14:07:47.8071458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-07T14:07:48.8068181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-09-07T14:07:49.8064860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-09-07T14:07:50.8218519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.48,F*19
2024-09-07T14:07:51.8252734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-07T14:07:52.8417988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.86,M,68.82,F*14
2024-09-07T14:07:53.8403469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-07T14:07:54.8556640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.46,F*14
2024-09-07T14:07:55.8553748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.36,M,68.00,F*18
2024-09-07T14:07:56.8707226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.82,F*1A
2024-09-07T14:07:57.8726376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-07T14:07:58.8723991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-09-07T14:07:59.8877570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.90,F*15
2024-09-07T14:08:00.8874523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-07T14:08:01.8920508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-07T14:08:03.4228776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-07T14:08:04.4382376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.13,f,124.70,M,68.19,F*1E
2024-09-07T14:08:05.4535631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.07,F*13
2024-09-07T14:08:06.4561662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.47,f,124.50,M,68.08,F*1C
2024-09-07T14:08:07.4596192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-07T14:08:08.4594143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-07T14:08:09.4590601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-07T14:08:10.4744708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-07T14:08:11.4789078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-07T14:08:12.4973830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-07T14:08:13.4967579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.68,f,125.18,M,68.45,F*1C
2024-09-07T14:08:14.4964158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-07T14:08:15.5150916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.50,F*15
2024-09-07T14:08:16.5217309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-07T14:08:17.5214405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-07T14:08:18.5401099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.57,f,125.14,M,68.43,F*1A
2024-09-07T14:08:19.5398264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.15,f,125.32,M,68.52,F*19
2024-09-07T14:08:20.5551730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-07T14:08:21.5549037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-09-07T14:08:22.5702101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.53,M,68.64,F*14
2024-09-07T14:08:23.5683916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-07T14:08:24.5836926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-07T14:08:25.5834015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-07T14:08:26.5988298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.04,f,124.98,M,68.34,F*19
2024-09-07T14:08:27.6053136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.21,f,125.03,M,68.37,F*1E
2024-09-07T14:08:28.6049590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.26,M,68.49,F*1E
2024-09-07T14:08:29.6202837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-07T14:08:30.6244377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-07T14:08:31.6397320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.47,F*15
2024-09-07T14:08:32.6393100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-07T14:08:33.6450682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.48,f,125.11,M,68.41,F*13
2024-09-07T14:08:34.6513388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.08,f,125.30,M,68.51,F*14
2024-09-07T14:08:35.6667565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-09-07T14:08:36.6821578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-07T14:08:37.6818700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-07T14:08:38.6971693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.53,M,68.64,F*11
2024-09-07T14:08:39.6968747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-07T14:08:40.7124621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-07T14:08:41.7120001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-07T14:08:42.7273052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.34,f,125.07,M,68.39,F*10
2024-09-07T14:08:43.7285240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-07T14:08:44.7425141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.16,f,125.63,M,68.69,F*15
2024-09-07T14:08:45.7421379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.03,f,125.89,M,68.84,F*17
2024-09-07T14:08:46.7463637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-07T14:08:47.7616610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-07T14:08:48.7770817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.35,f,125.07,M,68.39,F*11
2024-09-07T14:08:49.7766993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-07T14:08:50.7921571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-09-07T14:08:51.7919269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-09-07T14:08:52.8072078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-07T14:08:53.8068693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-09-07T14:08:54.8243062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-07T14:08:55.8278062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-07T14:08:56.8294230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-09-07T14:08:57.8448077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-07T14:08:58.8478206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-09-07T14:08:59.8598572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-07T14:09:00.8751580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-07T14:09:01.8794731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.70,F*1C
2024-09-07T14:09:02.8818678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-09-07T14:09:03.8972830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.77,f,125.51,M,68.63,F*1A
2024-09-07T14:09:04.8970401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-07T14:09:05.9123133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-09-07T14:09:06.9121330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-07T14:09:07.9157406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-07T14:09:08.9318132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.84,F*1B
2024-09-07T14:09:09.9315505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-07T14:09:10.9469478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.58,f,126.06,M,68.93,F*1B
2024-09-07T14:09:11.9715722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-09-07T14:09:12.9620692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-07T14:09:13.9773932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-07T14:09:14.9928389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-07T14:09:15.9925143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-07T14:09:17.0079700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-07T14:09:18.0076381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.14,M,68.98,F*10
2024-09-07T14:09:19.0261319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-07T14:09:20.0458089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.72,M,68.74,F*1F
2024-09-07T14:09:21.0454915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-07T14:09:22.0608901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.99,f,125.57,M,68.67,F*18
2024-09-07T14:09:23.0708179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.58,f,125.45,M,68.60,F*11
2024-09-07T14:09:24.0861129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.91,f,125.25,M,68.49,F*18
2024-09-07T14:09:25.0858160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.13,M,68.42,F*1E
2024-09-07T14:09:26.1012472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.10,f,125.30,M,68.52,F*1E
2024-09-07T14:09:27.1010282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-07T14:09:28.1163545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-07T14:09:29.1211105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.31,f,125.98,M,68.88,F*1A
2024-09-07T14:09:30.1366495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.04,f,125.90,M,68.84,F*18
2024-09-07T14:09:31.1363164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.71,M,68.74,F*1C
2024-09-07T14:09:32.1517545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.85,f,125.53,M,68.64,F*12
2024-09-07T14:09:33.1514858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.34,f,125.38,M,68.56,F*14
2024-09-07T14:09:34.1570605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.36,f,125.38,M,68.56,F*16
2024-09-07T14:09:35.1786025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-09-07T14:09:36.1760119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.60,M,68.68,F*19
2024-09-07T14:09:37.1913930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-07T14:09:38.1911254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-09-07T14:09:39.2096466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-07T14:09:40.2062497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-09-07T14:09:41.2267177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-09-07T14:09:42.2213839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-09-07T14:09:43.2367085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-07T14:09:44.2366659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-09-07T14:09:45.2413045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-09-07T14:09:46.2566107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.82,F*1E
2024-09-07T14:09:47.2719999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-07T14:09:48.2716780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-07T14:09:49.2871240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-09-07T14:09:50.2869166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-09-07T14:09:51.3021743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.69,f,125.48,M,68.62,F*1C
2024-09-07T14:09:52.3059501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-07T14:09:53.3103617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.68,F*1F
2024-09-07T14:09:54.3258185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.65,f,125.78,M,68.78,F*1B
2024-09-07T14:09:55.3255836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.61,f,126.07,M,68.93,F*10
2024-09-07T14:09:56.3410038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-07T14:09:57.3407012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-07T14:09:58.3560496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-07T14:09:59.3713764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-07T14:10:00.3784674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-09-07T14:10:01.3937569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.06,f,125.29,M,68.51,F*12
2024-09-07T14:10:02.3935589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.64,F*17
2024-09-07T14:10:03.4088892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-07T14:10:04.4086724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.21,f,125.95,M,68.87,F*19
2024-09-07T14:10:05.4277322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-07T14:10:06.4274008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-07T14:10:07.4428164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-07T14:10:08.4503822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.40,f,125.39,M,68.57,F*17
2024-09-07T14:10:09.4695487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-07T14:10:10.4693636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-07T14:10:11.4847178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-07T14:10:12.4844973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-07T14:10:13.4998654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-07T14:10:14.5152949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.12,f,125.61,M,68.69,F*13
2024-09-07T14:10:15.5306334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.92,f,124.64,M,68.15,F*1F
2024-09-07T14:10:16.5460184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-09-07T14:10:17.5613799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-07T14:10:18.5611877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.20,M,69.01,F*19
2024-09-07T14:10:19.5765398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-09-07T14:10:20.5919123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-07T14:10:21.6229457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.28,M,69.05,F*12
2024-09-07T14:10:22.6407512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-07T14:10:23.6602414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.03,M,68.37,F*1D
2024-09-07T14:10:24.6756486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-09-07T14:10:25.6948041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-07T14:10:26.6964901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-09-07T14:10:27.7119022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-07T14:10:28.7116304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.46,f,126.63,M,69.24,F*1C
2024-09-07T14:10:29.7270430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-07T14:10:30.7423827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-07T14:10:31.7608210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-07T14:10:32.7647151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.93,f,124.95,M,68.32,F*14
2024-09-07T14:10:33.7801696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.73,f,125.19,M,68.45,F*17
2024-09-07T14:10:34.7955342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-09-07T14:10:35.8043545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-09-07T14:10:36.8042142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-07T14:10:37.8093256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.42,M,69.13,F*17
2024-09-07T14:10:38.8121394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-09-07T14:10:39.8274639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-07T14:10:40.8586231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-07T14:10:41.8467953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-07T14:10:42.8621896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-09-07T14:10:43.8773721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.70,M,68.74,F*1A
2024-09-07T14:10:44.8772948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-09-07T14:10:45.8926220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-07T14:10:46.8958577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.31,f,126.28,M,69.05,F*11
2024-09-07T14:10:47.9151492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-09-07T14:10:48.9150769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-09-07T14:10:49.9302756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-07T14:10:50.9340362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.67,M,68.72,F*1D
2024-09-07T14:10:51.9495346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-07T14:10:52.9648038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-09-07T14:10:53.9802320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-09-07T14:10:54.9837172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.53,f,126.04,M,68.92,F*13
2024-09-07T14:10:55.9990370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.88,M,68.83,F*13
2024-09-07T14:10:57.0010369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-09-07T14:10:58.0183239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-09-07T14:10:59.0337518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-07T14:11:00.0646817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.57,f,126.36,M,69.10,F*1A
2024-09-07T14:11:01.0490063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-07T14:11:02.0643141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-07T14:11:03.0830250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-07T14:11:04.1011217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.33,f,125.68,M,68.72,F*13
2024-09-07T14:11:05.1164060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-07T14:11:06.1162369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.17,f,125.63,M,68.69,F*14
2024-09-07T14:11:07.1316781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.62,F*18
2024-09-07T14:11:08.1395115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-07T14:11:09.1391966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-07T14:11:10.1546570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-07T14:11:11.1700483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.67,M,69.27,F*1F
2024-09-07T14:11:12.1853651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.20,f,126.25,M,69.03,F*1A
2024-09-07T14:11:13.2007099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-07T14:11:14.2210362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.64,f,125.16,M,68.44,F*1F
2024-09-07T14:11:15.2423719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.02,f,125.28,M,68.50,F*16
2024-09-07T14:11:16.2361270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.73,f,125.80,M,68.79,F*1A
2024-09-07T14:11:17.2515642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-09-07T14:11:18.2669654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-07T14:11:19.2667243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.21,F*18
2024-09-07T14:11:20.2820829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.72,f,126.10,M,68.95,F*12
2024-09-07T14:11:21.2974041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-09-07T14:11:22.3127141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-07T14:11:23.3283536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-07T14:11:24.3436963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.93,f,125.86,M,68.82,F*16
2024-09-07T14:11:25.3433808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.98,f,126.18,M,69.00,F*13
2024-09-07T14:11:26.3646882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-07T14:11:27.3714719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-07T14:11:28.3712375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-07T14:11:29.3910669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-09-07T14:11:30.4063351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-09-07T14:11:31.4217541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.58,f,125.76,M,68.76,F*15
2024-09-07T14:11:32.4372230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-09-07T14:11:33.4525544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-07T14:11:34.4523474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-09-07T14:11:35.4545264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-09-07T14:11:36.4855583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-09-07T14:11:37.5010127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.81,F*11
2024-09-07T14:11:38.5163295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.44,f,125.41,M,68.57,F*1C
2024-09-07T14:11:39.5225317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-07T14:11:40.5470435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-07T14:11:41.5469351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-09-07T14:11:42.5623552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-07T14:11:43.5777670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-07T14:11:44.5930508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-09-07T14:11:45.6085148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.97,M,68.88,F*12
2024-09-07T14:11:46.6143535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-07T14:11:47.6340548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-07T14:11:48.6494827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-07T14:11:49.6649069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-09-07T14:11:50.6647216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-09-07T14:11:51.6800591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-09-07T14:11:52.6955767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-07T14:11:53.7136164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-09-07T14:11:54.7289850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.77,F*15
2024-09-07T14:11:55.7336701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-07T14:11:56.7502166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-07T14:11:57.7676263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-07T14:11:58.7675818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.13,M,68.97,F*1D
2024-09-07T14:11:59.7673005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.95,f,125.87,M,68.83,F*10
2024-09-07T14:12:00.8139213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.87,M,68.82,F*10
2024-09-07T14:12:01.7980202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-07T14:12:02.7978674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-07T14:12:03.8132037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-09-07T14:12:04.8285526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-09-07T14:12:05.8440168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.64,f,125.77,M,68.77,F*1A
2024-09-07T14:12:06.8594674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-07T14:12:07.8748085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-07T14:12:08.8816796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.36,f,125.99,M,68.89,F*1D
2024-09-07T14:12:09.8970036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-07T14:12:12.9276187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-07T14:12:13.9429716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.22,f,125.64,M,68.70,F*1D
2024-09-07T14:12:14.9590240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.96,f,125.57,M,68.66,F*16
2024-09-07T14:12:15.9745134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-07T14:12:16.9922810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-07T14:12:17.9920501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.93,F*15
2024-09-07T14:12:19.0074502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-07T14:12:20.0230073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-07T14:12:21.0383209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-09-07T14:12:22.0536994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-07T14:12:23.0690880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-09-07T14:12:24.0890633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-09-07T14:12:25.1044407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-07T14:12:26.1198516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.10,f,125.91,M,68.85,F*1D
2024-09-07T14:12:27.1351975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-07T14:12:28.1351408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-07T14:12:29.1433662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-07T14:12:30.1587116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-07T14:12:31.1584629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-07T14:12:32.1763747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-07T14:12:33.1917683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.16,M,69.53,F*1C
2024-09-07T14:12:34.2110554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.43,M,69.13,F*16
2024-09-07T14:12:35.2264909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.67,f,125.48,M,68.61,F*11
2024-09-07T14:12:36.2574932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-07T14:12:37.2730414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-09-07T14:12:38.2727065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.86,f,125.54,M,68.64,F*16
2024-09-07T14:12:39.2787202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-07T14:12:40.2784044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T14:12:41.3000784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T14:12:42.3090608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-07T14:12:43.3467291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-09-07T14:12:44.3555558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.34,f,125.68,M,68.72,F*14
2024-09-07T14:12:45.4022539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-07T14:12:46.3863187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.42,F*19
2024-09-07T14:12:47.4017532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.60,f,125.46,M,68.60,F*19
2024-09-07T14:12:48.4060242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.06,M,68.93,F*10
2024-09-07T14:12:49.4214898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-07T14:12:50.4212145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-07T14:12:51.4420872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-07T14:12:52.4575317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-07T14:12:53.4728891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.91,F*14
2024-09-07T14:12:54.4883148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-07T14:12:55.5037693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.64,F*17
2024-09-07T14:12:56.5263927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-07T14:12:57.5261856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.65,f,126.39,M,69.11,F*15
2024-09-07T14:12:58.5427592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-07T14:12:59.5413697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-09-07T14:13:00.5880585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-09-07T14:13:01.5900522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.88,f,125.54,M,68.65,F*19
2024-09-07T14:13:02.6055068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-09-07T14:13:03.6052940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-07T14:13:04.6206916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.55,M,69.20,F*1C
2024-09-07T14:13:05.6360268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-09-07T14:13:06.6514690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-07T14:13:07.6555075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.33,f,125.98,M,68.89,F*19
2024-09-07T14:13:08.6709749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.89,f,125.85,M,68.81,F*1D
2024-09-07T14:13:09.6863750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.92,F*1F
2024-09-07T14:13:10.7018100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-07T14:13:11.7020540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-07T14:13:12.7196853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-07T14:13:13.7507942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.17,f,125.93,M,68.86,F*1B
2024-09-07T14:13:14.7505015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.66,f,125.78,M,68.78,F*18
2024-09-07T14:13:15.7659283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-07T14:13:16.7813582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-09-07T14:13:17.7967852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.24,f,126.26,M,69.04,F*1A
2024-09-07T14:13:18.8011328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.64,f,126.69,M,69.27,F*15
2024-09-07T14:13:19.8164221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-07T14:13:20.8184158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-07T14:13:21.8368677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-07T14:13:22.8522990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-07T14:13:23.8676620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.76,F*1C
2024-09-07T14:13:24.8831508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-07T14:13:25.8826966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.85,M,68.82,F*17
2024-09-07T14:13:26.8981981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-07T14:13:27.9000660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-09-07T14:13:28.9036011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-07T14:13:29.9189533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.69,M,69.27,F*12
2024-09-07T14:13:30.9342960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.63,M,69.24,F*1D
2024-09-07T14:13:31.9497580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-07T14:13:32.9652189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-07T14:13:33.9806438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-07T14:13:34.9961027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-09-07T14:13:36.0114705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-07T14:13:37.0268819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-07T14:13:38.0422837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-07T14:13:39.0442978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-07T14:13:40.0511905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-07T14:13:41.0822126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-07T14:13:42.0977707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-07T14:13:43.1130833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-09-07T14:13:44.1285782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-07T14:13:45.1283227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-07T14:13:46.1437354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-07T14:13:47.1435122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-09-07T14:13:48.1589738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-07T14:13:49.1743530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.68,M,69.27,F*10
2024-09-07T14:13:50.1898058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.07,f,126.21,M,69.01,F*19
2024-09-07T14:13:51.2051702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,125.99,M,68.89,F*1C
2024-09-07T14:13:52.2240668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-07T14:13:53.2394839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.82,f,126.13,M,68.97,F*1C
2024-09-07T14:13:54.2548981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-07T14:13:55.2546207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.57,f,126.06,M,68.93,F*14
2024-09-07T14:13:56.2701655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-07T14:13:57.2853998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-07T14:13:58.3166254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.55,f,126.05,M,68.92,F*14
2024-09-07T14:13:59.3319887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-07T14:14:00.3472960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-09-07T14:14:01.3627958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-09-07T14:14:02.3782070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-07T14:14:03.3935702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-07T14:14:04.4090617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-09-07T14:14:05.4244097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.47,f,125.72,M,68.74,F*1D
2024-09-07T14:14:06.4432434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.96,f,125.87,M,68.83,F*13
2024-09-07T14:14:07.4693888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.02,F*1B
2024-09-07T14:14:08.4623104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-07T14:14:09.4777868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-07T14:14:10.4930779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.41,M,69.12,F*18
2024-09-07T14:14:11.5131893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-07T14:14:12.5284787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.70,f,126.10,M,68.95,F*10
2024-09-07T14:14:13.5440256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-09-07T14:14:14.5594356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-07T14:14:15.5773777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.59,M,69.22,F*16
2024-09-07T14:14:16.5926653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.10,f,126.52,M,69.18,F*12
2024-09-07T14:14:17.6081164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-07T14:14:18.6234817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-09-07T14:14:19.6390017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.27,f,125.96,M,68.88,F*13
2024-09-07T14:14:20.6543413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-07T14:14:21.6541532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-07T14:14:22.6695571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-09-07T14:14:23.6850633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-07T14:14:24.7027644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.98,f,125.88,M,68.83,F*12
2024-09-07T14:14:25.7181104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.12,f,126.22,M,69.02,F*1D
2024-09-07T14:14:26.7180039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-07T14:14:27.7333104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T14:14:28.7487821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-09-07T14:14:29.7641691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-07T14:14:30.7795250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.05,f,125.29,M,68.51,F*11
2024-09-07T14:14:31.7948918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-07T14:14:32.7947896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.00,f,126.19,M,69.00,F*14
2024-09-07T14:14:33.8258674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-07T14:14:34.8099446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.84,M,69.36,F*10
2024-09-07T14:14:35.8254169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-07T14:14:36.8408050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.25,M,69.03,F*10
2024-09-07T14:14:37.8587393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.04,F*1C
2024-09-07T14:14:38.8740690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-07T14:14:39.8896111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-07T14:14:40.9050505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-09-07T14:14:41.9233025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-07T14:14:42.9219558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.97,F*19
2024-09-07T14:14:43.9374865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.22,f,126.25,M,69.04,F*1F
2024-09-07T14:14:44.9528260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-07T14:14:45.9683993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-07T14:14:46.9838060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-07T14:14:48.0013106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.05,f,126.51,M,69.18,F*15
2024-09-07T14:14:49.0166871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.15,f,126.23,M,69.03,F*1A
2024-09-07T14:14:50.0321166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-07T14:14:51.0475372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-09-07T14:14:52.0629701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-07T14:14:53.0783404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-07T14:14:54.0936637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.45,M,69.15,F*19
2024-09-07T14:14:55.1007114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-07T14:14:56.1160487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-09-07T14:14:57.1314759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-09-07T14:14:58.1468814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-09-07T14:14:59.1779467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-07T14:15:00.1934555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-09-07T14:15:01.2087728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-07T14:15:02.2241825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.87,F*1E
2024-09-07T14:15:03.2241279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-09-07T14:15:04.7393199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-09-07T14:15:06.7702292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-09-07T14:15:07.7855680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-09-07T14:15:09.3033749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.28,f,125.97,M,68.88,F*1D
2024-09-07T14:15:11.3341589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-09-07T14:15:12.3379620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-07T14:15:13.3535164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.06,F*11
2024-09-07T14:15:14.3881405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-07T14:15:15.3878476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.30,f,125.97,M,68.88,F*14
2024-09-07T14:15:16.3877099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-07T14:15:17.4030213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-07T14:15:18.4341637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.94,f,126.47,M,69.16,F*15
2024-09-07T14:15:19.4494988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-07T14:15:20.4650317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-09-07T14:15:21.4803230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-07T14:15:22.4959449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.10,F*13
2024-09-07T14:15:23.5112822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-09-07T14:15:24.5266691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-07T14:15:25.5420598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-09-07T14:15:26.5575035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.07,F*13
2024-09-07T14:15:27.5729343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.93,f,126.17,M,68.99,F*16
2024-09-07T14:15:28.5883002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-07T14:15:29.6038415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.99,F*15
2024-09-07T14:15:30.6191716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.30,f,126.28,M,69.05,F*10
2024-09-07T14:15:31.6346077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-09-07T14:15:32.6501403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-07T14:15:33.6654235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-09-07T14:15:34.6809410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-07T14:15:35.6963346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-07T14:15:37.2183117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-07T14:15:38.2337642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-07T14:15:39.2492472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-09-07T14:15:40.2646648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.73,f,126.11,M,68.96,F*11
2024-09-07T14:15:41.2800117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-09-07T14:15:42.2954999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.68,f,125.78,M,68.78,F*16
2024-09-07T14:15:43.3109823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.06,f,126.20,M,69.01,F*19
2024-09-07T14:15:44.3263314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-07T14:15:45.3459355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T14:15:46.3613067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-07T14:15:47.3923141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-07T14:15:48.4078405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-07T14:15:49.4231625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.26,f,125.96,M,68.88,F*12
2024-09-07T14:15:50.4385229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.97,f,125.87,M,68.83,F*12
2024-09-07T14:15:51.4540264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.78,f,126.12,M,68.96,F*19
2024-09-07T14:15:52.4539045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-07T14:15:53.4692933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-07T14:15:54.4847431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.52,f,126.35,M,69.09,F*14
2024-09-07T14:15:55.5001015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-07T14:15:56.5154621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.01,f,126.19,M,69.00,F*15
2024-09-07T14:15:57.5309155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-07T14:15:58.5463609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-07T14:15:59.5655120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.45,F*1F
2024-09-07T14:16:00.5809546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.45,f,126.63,M,69.24,F*1F
2024-09-07T14:16:01.6145168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-09-07T14:16:02.6298988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.67,M,68.72,F*1D
2024-09-07T14:16:03.6452311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.36,f,125.69,M,68.73,F*16
2024-09-07T14:16:04.6606310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.81,f,126.13,M,68.97,F*1F
2024-09-07T14:16:05.6761443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-09-07T14:16:06.6919199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-07T14:16:07.7072070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T14:16:08.7254591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-07T14:16:09.7408214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-07T14:16:10.7563064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-07T14:16:11.7873713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.35,f,125.38,M,68.56,F*15
2024-09-07T14:16:12.8026967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-07T14:16:13.8182187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-07T14:16:14.8335461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-07T14:16:15.8333722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-07T14:16:16.8644258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-09-07T14:16:17.8798144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-07T14:16:18.8907746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-09-07T14:16:19.9218789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-07T14:16:20.9372867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.35,f,125.99,M,68.89,F*1E
2024-09-07T14:16:21.9526908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-07T14:16:22.9707805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-07T14:16:23.9862598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.09,f,126.52,M,69.18,F*1A
2024-09-07T14:16:25.0017040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.85,M,69.36,F*11
2024-09-07T14:16:26.0171205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-07T14:16:27.0324976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-07T14:16:28.0479872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.51,M,69.18,F*18
2024-09-07T14:16:29.0633621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-09-07T14:16:30.0788497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-07T14:16:31.0942538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-07T14:16:32.1096740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-07T14:16:33.1286552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.76,f,126.42,M,69.13,F*19
2024-09-07T14:16:34.1441301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.06,f,126.51,M,69.18,F*16
2024-09-07T14:16:35.1624099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-07T14:16:36.1777587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-09-07T14:16:37.1930826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-07T14:16:38.2086787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-07T14:16:39.2240610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-07T14:16:40.2396401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-07T14:16:41.2549987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.15,F*16
2024-09-07T14:16:42.2706083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-07T14:16:43.2859122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-07T14:16:44.3012859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-07T14:16:45.3323237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T14:16:46.3476674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.49,F*1D
2024-09-07T14:16:47.3631388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-07T14:16:48.3831793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-07T14:16:49.4012595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.04,f,125.59,M,68.67,F*11
2024-09-07T14:16:50.4166849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-07T14:16:51.4197903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-07T14:16:52.4352547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T14:16:53.4505947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-09-07T14:16:54.4660846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-07T14:16:55.4814652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-07T14:16:56.5124683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-07T14:16:57.5278896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.33,M,69.08,F*15
2024-09-07T14:16:58.5432636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-07T14:16:59.5587555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.09,F*16
2024-09-07T14:17:00.5742263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-07T14:17:01.5897466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T14:17:02.6050365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-07T14:17:03.6240538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-07T14:17:04.6394847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-07T14:17:05.6549612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-07T14:17:06.6753555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.21,f,126.25,M,69.03,F*1B
2024-09-07T14:17:07.6908377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.17,f,126.54,M,69.19,F*12
2024-09-07T14:17:08.7062657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.36,F*1E
2024-09-07T14:17:09.7216389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-07T14:17:10.7391707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-07T14:17:11.7599171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-07T14:17:12.7829464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.61,f,126.68,M,69.27,F*11
2024-09-07T14:17:13.8140954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.81,f,126.43,M,69.14,F*17
2024-09-07T14:17:14.8294578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-07T14:17:15.8292971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-07T14:17:16.8603613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.91,F*14
2024-09-07T14:17:17.8601839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-07T14:17:18.8912122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T14:17:19.9065275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T14:17:20.9251646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-07T14:17:21.9406026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.44,F*18
2024-09-07T14:17:22.9757924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-07T14:17:23.9786992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-07T14:17:24.9941298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-07T14:17:26.0095550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-09-07T14:17:27.0250658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-07T14:17:28.0404451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-09-07T14:17:29.0715166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-07T14:17:30.0870155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-07T14:17:31.1023628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.28,F*17
2024-09-07T14:17:32.1178272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-07T14:17:33.1334264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-07T14:17:34.1489780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.74,f,126.41,M,69.12,F*19
2024-09-07T14:17:35.1644000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-09-07T14:17:36.1798804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.50,M,69.17,F*1A
2024-09-07T14:17:37.1952502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-07T14:17:38.2106426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T14:17:39.2261138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-09-07T14:17:40.2571417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-07T14:17:41.2570157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.16,F*12
2024-09-07T14:17:42.2723945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.41,M,69.12,F*18
2024-09-07T14:17:43.2878667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-07T14:17:44.3032821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-07T14:17:45.3186587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-07T14:17:46.3341967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-07T14:17:47.3651892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-07T14:17:48.3649862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-07T14:17:49.3960090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-07T14:17:50.3957966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-09-07T14:17:51.4112355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.56,f,126.36,M,69.09,F*13
2024-09-07T14:17:52.4267092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-07T14:17:53.4421751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-07T14:17:54.4574938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.95,M,69.42,F*13
2024-09-07T14:17:55.4841845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T14:17:56.4996373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-07T14:17:57.5150745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-07T14:17:58.5461367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-07T14:17:59.5614639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.75,f,125.81,M,68.79,F*1D
2024-09-07T14:18:00.5769363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.85,F*1D
2024-09-07T14:18:01.5924559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-07T14:18:02.6078149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T14:18:03.6289008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T14:18:04.6308330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T14:18:05.6619200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-07T14:18:06.6774033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T14:18:07.6929285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.68,M,69.27,F*10
2024-09-07T14:18:08.7146875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.02,f,126.19,M,69.00,F*16
2024-09-07T14:18:09.7431111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.86,f,125.84,M,68.81,F*13
2024-09-07T14:18:10.7428523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.86,M,68.82,F*14
2024-09-07T14:18:11.7581773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-09-07T14:18:12.7737642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-07T14:18:13.7891666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-07T14:18:14.8045826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T14:18:15.8357233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-07T14:18:16.8728811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-07T14:18:17.8909873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-07T14:18:18.9064555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-07T14:18:19.9218848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.24,f,125.96,M,68.87,F*1F
2024-09-07T14:18:20.9373094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.98,F*14
2024-09-07T14:18:21.9526533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-07T14:18:22.9837725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-07T14:18:23.9835285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-09-07T14:18:25.0146454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T14:18:26.0456963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-09-07T14:18:27.0670216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-09-07T14:18:28.0826368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.50,M,69.17,F*1F
2024-09-07T14:18:29.1069625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.89,f,126.15,M,68.98,F*1E
2024-09-07T14:18:30.1378940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.14,M,68.98,F*10
2024-09-07T14:18:31.1533244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.46,M,69.15,F*12
2024-09-07T14:18:32.1688645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-07T14:18:33.1843337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-07T14:18:34.1996728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-07T14:18:35.2309345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-07T14:18:36.2462030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-09-07T14:18:37.2647347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-07T14:18:38.3008661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.12,M,69.51,F*11
2024-09-07T14:18:39.2927244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-07T14:18:40.3237519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-09-07T14:18:41.3391241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-07T14:18:42.3546923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-07T14:18:43.3701352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-07T14:18:44.3854464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-07T14:18:45.4009073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.36,F*15
2024-09-07T14:18:46.4476407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-09-07T14:18:47.4318228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-09-07T14:18:48.4628266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T14:18:49.4783221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-07T14:18:50.5093344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-09-07T14:18:51.5247898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-07T14:18:52.5448166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.21,F*1C
2024-09-07T14:18:53.5602770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.80,f,126.43,M,69.13,F*11
2024-09-07T14:18:54.5756988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-07T14:18:55.5911335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-07T14:18:56.6066420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-07T14:18:57.6221350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T14:18:58.6374341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-07T14:18:59.6555829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-09-07T14:19:00.6652977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.83,M,69.35,F*1A
2024-09-07T14:19:01.6807754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.01,M,69.45,F*11
2024-09-07T14:19:02.7118641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T14:19:03.7273569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-07T14:19:04.7614767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-07T14:19:05.7636323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-07T14:19:06.7791686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.97,f,126.48,M,69.16,F*19
2024-09-07T14:19:07.7945182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-07T14:19:08.8098857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T14:19:09.8410703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-07T14:19:10.8564083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-07T14:19:11.8719065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-07T14:19:12.9028970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-07T14:19:13.9183629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.13,F*1A
2024-09-07T14:19:14.9494162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.83,f,126.13,M,68.97,F*1D
2024-09-07T14:19:15.9649763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.91,f,126.16,M,68.99,F*15
2024-09-07T14:19:16.9803271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-09-07T14:19:17.9957815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-07T14:19:19.0112678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-07T14:19:20.0327511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T14:19:21.0483561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-07T14:19:22.0637304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-09-07T14:19:23.0792383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-07T14:19:24.0947066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-07T14:19:25.1100742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T14:19:26.1293017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-07T14:19:27.1447176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-07T14:19:28.1717095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-09-07T14:19:29.2064327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.67,f,126.39,M,69.11,F*17
2024-09-07T14:19:30.2112919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.21,f,126.56,M,69.20,F*1F
2024-09-07T14:19:31.2295034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-07T14:19:32.2449172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-07T14:19:33.2603494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.07,M,69.48,F*14
2024-09-07T14:19:34.2757585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T14:19:35.2933179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-07T14:19:36.3243721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-07T14:19:37.3462356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-07T14:19:38.3708357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-07T14:19:39.3898802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.25,f,126.26,M,69.04,F*1B
2024-09-07T14:19:40.4053859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-07T14:19:41.4206701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-07T14:19:42.4362450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T14:19:43.4516491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T14:19:44.4706674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-07T14:19:45.5016148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.02,f,126.50,M,69.17,F*1C
2024-09-07T14:19:46.5168560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-07T14:19:47.5480685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.48,f,126.33,M,69.08,F*18
2024-09-07T14:19:48.5635638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.18,f,126.55,M,69.20,F*16
2024-09-07T14:19:49.5789732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-07T14:19:50.5943581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-07T14:19:51.6131831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-07T14:19:52.6285621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-07T14:19:53.6439978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T14:19:54.6594090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.09,M,69.50,F*12
2024-09-07T14:19:55.7061542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-07T14:19:56.7215916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.56,M,69.21,F*1B
2024-09-07T14:19:57.7369917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-07T14:19:58.7523985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-07T14:19:59.7597932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-07T14:20:00.7752593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-07T14:20:01.8062453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T14:20:02.8217278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-07T14:20:03.8372481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-07T14:20:04.8682623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-09-07T14:20:05.8837325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-07T14:20:06.8991544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-07T14:20:07.9204748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-07T14:20:08.9384425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-07T14:20:09.9539870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-07T14:20:10.9693895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-07T14:20:11.9872730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T14:20:13.0026702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T14:20:14.0139887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-09-07T14:20:15.0317995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-07T14:20:16.0628454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-09-07T14:20:17.0783384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-07T14:20:18.1134526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-09-07T14:20:19.1288758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T14:20:20.1443428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-07T14:20:21.1754736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-07T14:20:22.1908673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-07T14:20:23.2219458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-07T14:20:24.2372947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-09-07T14:20:25.2549450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.67,f,126.70,M,69.28,F*11
2024-09-07T14:20:26.2703276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-07T14:20:27.2858224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-09-07T14:20:28.3169337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T14:20:29.3323452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-09-07T14:20:30.3478697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-07T14:20:31.3787628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-07T14:20:32.4034403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-07T14:20:33.4188668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-07T14:20:34.4342804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-07T14:20:35.4497077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.10,M,69.50,F*1B
2024-09-07T14:20:36.4651486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-07T14:20:37.4961251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-07T14:20:38.5116561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-07T14:20:39.5427048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T14:20:40.5602990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T14:20:41.5757161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-09-07T14:20:42.5911668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-09-07T14:20:43.6065310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-07T14:20:44.6219954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T14:20:45.6374005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-09-07T14:20:46.6528419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-07T14:20:47.6839420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.22,M,69.56,F*19
2024-09-07T14:20:48.7011353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-09-07T14:20:49.7322465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-09-07T14:20:50.7476944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-07T14:20:51.7787732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.86,M,69.37,F*1C
2024-09-07T14:20:52.7941552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-07T14:20:53.8095054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-07T14:20:54.8250260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-07T14:20:55.8405390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-09-07T14:20:56.8559580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-07T14:20:57.8713096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-07T14:20:58.8868056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-09-07T14:20:59.9057950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T14:21:00.9368577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T14:21:01.9522454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-07T14:21:02.9891577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.17,F*17
2024-09-07T14:21:04.0070301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-09-07T14:21:05.0121120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.41,f,126.62,M,69.24,F*1A
2024-09-07T14:21:06.0275750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T14:21:07.0462746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.79,F*1D
2024-09-07T14:21:08.0773513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T14:21:09.0979028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-07T14:21:10.1289264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-07T14:21:11.1443543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-07T14:21:12.1754435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-07T14:21:13.1753280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-07T14:21:14.1907244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-07T14:21:15.2217417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-07T14:21:16.2371490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.89,M,69.38,F*1F
2024-09-07T14:21:17.2682364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.30,f,126.58,M,69.22,F*13
2024-09-07T14:21:18.2836923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.12,F*1B
2024-09-07T14:21:19.2991009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-07T14:21:20.3076854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-07T14:21:21.3266456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-07T14:21:22.3445317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T14:21:23.3755832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-07T14:21:24.3909666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-07T14:21:25.4220134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-07T14:21:26.4375310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-07T14:21:27.4842404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.04,F*18
2024-09-07T14:21:28.4702037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.91,f,126.47,M,69.15,F*13
2024-09-07T14:21:29.4857488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-09-07T14:21:30.5011341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-09-07T14:21:31.5164841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-07T14:21:32.5520111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-07T14:21:33.5731643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T14:21:34.5978560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-07T14:21:35.6330446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-07T14:21:36.6376711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-07T14:21:37.6686590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.88,f,126.45,M,69.15,F*19
2024-09-07T14:21:38.6841938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-07T14:21:39.6996147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-07T14:21:40.7149777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T14:21:41.7304647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-07T14:21:42.7458938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T14:21:43.7770030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-07T14:21:44.7923619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-07T14:21:45.8233570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-07T14:21:46.8388299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T14:21:47.8700074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.13,f,126.53,M,69.19,F*11
2024-09-07T14:21:48.8853479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.66,f,126.39,M,69.11,F*16
2024-09-07T14:21:49.9164629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-07T14:21:50.9318939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-07T14:21:51.9352813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T14:21:52.9664794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T14:21:53.9857687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.72,F*16
2024-09-07T14:21:55.0142055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-07T14:21:56.0326172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-07T14:21:57.0483008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-07T14:21:58.0792168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-07T14:21:59.0947141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-07T14:22:00.1101824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-07T14:22:01.1881008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.40,F*16
2024-09-07T14:22:02.1410765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T14:22:03.1565051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T14:22:04.1874074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T14:22:05.2029485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-07T14:22:06.2340012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-07T14:22:07.2495000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-07T14:22:08.2805405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-07T14:22:09.3116044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-07T14:22:10.3176890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T14:22:11.3424457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.59,F*1A
2024-09-07T14:22:12.3734659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-09-07T14:22:13.3889251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-07T14:22:14.4043136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.00,f,126.80,M,69.33,F*16
2024-09-07T14:22:15.4354159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-09-07T14:22:16.4352190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-07T14:22:17.4547726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-09-07T14:22:18.4701803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T14:22:19.4856018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-07T14:22:20.5166062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T14:22:21.5322324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.25,f,126.57,M,69.21,F*1B
2024-09-07T14:22:22.5655729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-07T14:22:23.5837871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-07T14:22:24.6010853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-07T14:22:25.6165260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-07T14:22:26.6509942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-07T14:22:27.6688520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T14:22:28.6903002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T14:22:29.7057680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T14:22:30.7367433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.29,M,69.60,F*15
2024-09-07T14:22:31.7522860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-07T14:22:32.7750366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.03,f,126.81,M,69.34,F*13
2024-09-07T14:22:33.8217353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-07T14:22:34.8216326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.68,M,69.27,F*10
2024-09-07T14:22:35.8369232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-09-07T14:22:36.8524464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-07T14:22:37.8678635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-07T14:22:38.8989535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-07T14:22:39.9300634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-07T14:22:40.9454263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-07T14:22:41.9748021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-07T14:22:42.9902329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T14:22:44.0211697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T14:22:45.0522138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-07T14:22:46.0676929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-09-07T14:22:47.0831459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-07T14:22:48.1140708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-09-07T14:22:49.1294804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-09-07T14:22:50.1450728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T14:22:51.1604021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-07T14:22:52.1914136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-09-07T14:22:53.2069332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-09-07T14:22:54.2378806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-09-07T14:22:55.2533749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-07T14:22:56.2687100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-09-07T14:22:57.3141185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-07T14:22:58.3223293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-07T14:22:59.3378103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T14:23:00.3687892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.48,F*1C
2024-09-07T14:23:01.3999783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-07T14:23:02.4152353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-07T14:23:03.4306796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-07T14:23:04.4616488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-07T14:23:05.4828492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-07T14:23:06.5138230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-07T14:23:07.5293028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T14:23:08.5604156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-09-07T14:23:09.5756579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.96,f,127.09,M,69.49,F*14
2024-09-07T14:23:10.6067865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T14:23:11.6222852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-07T14:23:12.6412788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-07T14:23:13.6723057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T14:23:14.6878031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-07T14:23:15.7187150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T14:23:16.7555476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-07T14:23:17.7652605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.36,F*15
2024-09-07T14:23:18.7962746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-07T14:23:19.8115968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T14:23:20.8271114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.47,M,69.70,F*1D
2024-09-07T14:23:21.8485346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-07T14:23:22.8795019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T14:23:23.9105566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-07T14:23:24.9260034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.15,M,69.52,F*18
2024-09-07T14:23:25.9570513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T14:23:26.9751777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T14:23:27.9970058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T14:23:29.0182678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.16,M,69.53,F*1C
2024-09-07T14:23:30.0533739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.93,M,69.40,F*16
2024-09-07T14:23:31.0751100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-07T14:23:32.0906205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T14:23:33.1059892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.23,M,69.57,F*1D
2024-09-07T14:23:34.1237440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T14:23:35.1524972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T14:23:36.1769948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-09-07T14:23:37.2011076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T14:23:38.2165215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.38,M,69.65,F*1C
2024-09-07T14:23:39.2475371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-07T14:23:40.2786559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-07T14:23:41.2986667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-09-07T14:23:42.3141643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-07T14:23:43.3483105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.60,F*10
2024-09-07T14:23:44.3762626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T14:23:45.3703088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T14:23:46.3985759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-07T14:23:47.4296372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T14:23:48.4449813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.56,F*17
2024-09-07T14:23:49.4760854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-07T14:23:50.4914803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-09-07T14:23:51.5225184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-09-07T14:23:52.5379418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T14:23:53.5533052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T14:23:54.5687958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T14:23:55.5997946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-09-07T14:23:56.6151124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T14:23:57.6501071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-09-07T14:23:58.6617508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.09,M,69.50,F*12
2024-09-07T14:23:59.6928054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-07T14:24:00.7119684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-09-07T14:24:01.7420245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.38,M,69.65,F*1C
2024-09-07T14:24:02.7572750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T14:24:03.7884262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-07T14:24:04.8038309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.56,M,69.75,F*17
2024-09-07T14:24:05.8348799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-07T14:24:06.8502717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T14:24:07.8813108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-07T14:24:08.9123950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.74,M,69.30,F*16
2024-09-07T14:24:09.9278766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-07T14:24:10.9433866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T14:24:11.9586517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T14:24:12.9895641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T14:24:14.0131649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-07T14:24:15.0286176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T14:24:16.0479304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-07T14:24:17.0809840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T14:24:18.0964967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.49,F*15
2024-09-07T14:24:19.1274535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T14:24:20.1429193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-07T14:24:21.1738899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T14:24:22.2047796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-07T14:24:23.2203850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T14:24:24.2397691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-07T14:24:25.2707266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T14:24:26.3018775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T14:24:27.3173009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T14:24:28.3730061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-07T14:24:29.3604138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-09-07T14:24:30.3934436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-07T14:24:31.4267478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-07T14:24:32.4422330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-07T14:24:33.4606931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-07T14:24:34.4919755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-09-07T14:24:35.5073983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.07,M,69.48,F*14
2024-09-07T14:24:36.5383780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T14:24:37.5698242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-07T14:24:38.5852296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T14:24:39.6006237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-09-07T14:24:40.6317303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-07T14:24:41.6628316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-09-07T14:24:42.6782060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.56,F*17
2024-09-07T14:24:43.7092453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-09-07T14:24:44.7246933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.25,F*1F
2024-09-07T14:24:45.7557537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-07T14:24:46.7711211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T14:24:47.7865729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T14:24:48.8019736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-07T14:24:49.8329923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T14:24:50.8640685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-07T14:24:51.8795233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-07T14:24:52.8949079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T14:24:53.9104085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T14:24:54.9415115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T14:24:55.9591688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T14:24:56.9902142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-07T14:24:58.0055101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T14:24:59.0367212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T14:25:00.0521061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-07T14:25:01.0831231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-09-07T14:25:02.1009482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-07T14:25:03.1321562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-07T14:25:04.1475495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-07T14:25:05.1629884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T14:25:06.1810215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T14:25:07.2120018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T14:25:08.2312683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T14:25:09.2689270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T14:25:10.2933824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.02,f,127.11,M,69.50,F*19
2024-09-07T14:25:11.3243835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-07T14:25:12.3398683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-07T14:25:13.3605186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-09-07T14:25:14.3935284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-07T14:25:15.4090347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.44,M,69.68,F*16
2024-09-07T14:25:16.4400189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.97,M,69.97,F*1B
2024-09-07T14:25:17.4710019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T14:25:18.4925351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T14:25:19.5114396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-09-07T14:25:20.5287637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-07T14:25:21.5597394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-07T14:25:22.5785397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T14:25:23.5939788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T14:25:24.6250014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-07T14:25:25.6404650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T14:25:26.6714842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.61,M,69.78,F*1A
2024-09-07T14:25:27.6869228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-07T14:25:28.7180318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-09-07T14:25:29.7375205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T14:25:30.7684625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-07T14:25:31.7839288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T14:25:32.8188948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-07T14:25:33.8343571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T14:25:34.8653449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T14:25:35.8808070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T14:25:36.9118981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-07T14:25:37.9310979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-07T14:25:38.9622763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-07T14:25:39.9777035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-07T14:25:41.0087183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-07T14:25:42.0241170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-07T14:25:43.0551801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T14:25:44.0706453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T14:25:45.1017845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T14:25:46.1171951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-07T14:25:47.1482002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T14:25:48.1816240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T14:25:49.2023892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T14:25:50.2178390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T14:25:51.2488255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-07T14:25:52.2666513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-07T14:25:53.2854026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-09-07T14:25:54.3164440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-07T14:25:55.3342230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.87,F*16
2024-09-07T14:25:56.3674513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T14:25:57.3984544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T14:25:58.4139362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-09-07T14:25:59.4293569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T14:26:00.4603844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-07T14:26:01.4835380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T14:26:02.5146455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-09-07T14:26:03.5300897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T14:26:04.5501344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T14:26:05.5841023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T14:26:06.5995975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-07T14:26:07.6306506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-07T14:26:08.6460896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T14:26:09.6809707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-07T14:26:10.7054761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-07T14:26:11.7237655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T14:26:12.7548426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T14:26:13.7702282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-09-07T14:26:14.8012509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T14:26:15.8167230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T14:26:16.8478609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T14:26:17.8632311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.78,F*1C
2024-09-07T14:26:18.8941334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-09-07T14:26:19.9096703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T14:26:20.9407444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-07T14:26:21.9718160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.63,F*19
2024-09-07T14:26:22.9872088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T14:26:24.0182863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-07T14:26:25.0426945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T14:26:26.0605744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T14:26:27.0964526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T14:26:28.1119557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T14:26:29.1273810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T14:26:30.1739341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-07T14:26:31.1739238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T14:26:32.2048708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-07T14:26:33.2358980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T14:26:34.2513021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T14:26:35.2823599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T14:26:36.2978413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-07T14:26:37.3288831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.48,M,69.71,F*1F
2024-09-07T14:26:38.3443241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-09-07T14:26:39.3753845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-07T14:26:40.3907740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T14:26:41.4218980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-07T14:26:42.4529423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T14:26:43.4739464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T14:26:44.4893627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T14:26:45.5203923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T14:26:46.5359025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T14:26:47.5693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T14:26:48.5895937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-07T14:26:49.6207320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T14:26:50.6361339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T14:26:51.6672311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-07T14:26:52.6826633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-07T14:26:53.7136171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-07T14:26:54.7291519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T14:26:55.7533099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T14:26:56.7784823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-07T14:26:57.8059384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T14:26:58.8369991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T14:26:59.8682487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T14:27:00.8993845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-07T14:27:01.8992070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T14:27:02.9302609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T14:27:03.9457782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T14:27:04.9796636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-09-07T14:27:05.9952301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T14:27:07.0261963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T14:27:08.0728394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T14:27:09.0726046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-07T14:27:10.0881829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-09-07T14:27:11.1223729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T14:27:12.1378245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T14:27:13.1689668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-07T14:27:14.1842888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-07T14:27:15.2152828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T14:27:16.2327409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T14:27:17.2658808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T14:27:18.2791609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T14:27:19.3102082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-07T14:27:20.3277240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-07T14:27:21.3587682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-07T14:27:22.3898438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T14:27:23.4053049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-09-07T14:27:24.4227435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T14:27:25.4537841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T14:27:26.4878718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-07T14:27:27.5137156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T14:27:28.5320753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.34,F*10
2024-09-07T14:27:29.5634054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-07T14:27:30.5788654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T14:27:31.6042970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T14:27:32.6353262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T14:27:33.6663519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-07T14:27:34.7034857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T14:27:35.7284843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T14:27:36.7640283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-07T14:27:37.7853913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-07T14:27:38.8007660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-07T14:27:39.8317831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T14:27:40.8473075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T14:27:41.8938492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T14:27:42.8937188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-09-07T14:27:43.9248708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T14:27:44.9558151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T14:27:45.9955312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T14:27:47.0052328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-07T14:27:48.0264949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-09-07T14:27:49.0574985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-07T14:27:50.0729713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T14:27:51.1040462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-07T14:27:52.1376881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-07T14:27:53.1687229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.34,F*1C
2024-09-07T14:27:54.1841705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-07T14:27:55.2153058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T14:27:56.2621741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T14:27:57.2931661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.26,F*14
2024-09-07T14:27:58.3108948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-07T14:27:59.3237617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-09-07T14:28:00.3418641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.94,F*17
2024-09-07T14:28:01.3573116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.20,M,70.10,F*1A
2024-09-07T14:28:02.3726601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T14:28:03.3881743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T14:28:04.4192208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-09-07T14:28:05.4502577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T14:28:06.4813205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-07T14:28:07.5124184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-09-07T14:28:08.5306570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-09-07T14:28:09.5616187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T14:28:10.5770851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-07T14:28:11.6238267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-09-07T14:28:12.6325647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T14:28:13.6635732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T14:28:14.6791120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T14:28:15.7134701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-07T14:28:16.7336807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.29,M,69.60,F*15
2024-09-07T14:28:17.7648113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-07T14:28:18.7802083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T14:28:19.8185873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-09-07T14:28:20.8340500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:28:21.8650936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-07T14:28:22.8806473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T14:28:23.9116951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T14:28:24.9426673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-07T14:28:25.9892732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-09-07T14:28:27.0047080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T14:28:28.0202293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T14:28:29.0668898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.72,M,70.38,F*1A
2024-09-07T14:28:30.0668262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T14:28:31.0977962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-07T14:28:32.1444259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-07T14:28:33.1674510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-07T14:28:34.2002494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-07T14:28:35.2157538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T14:28:36.2177614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-09-07T14:28:37.2489168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-07T14:28:38.2799980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T14:28:39.3111080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:28:40.3444420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T14:28:41.3644094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-07T14:28:42.3954332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.48,F*1C
2024-09-07T14:28:43.4263961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-07T14:28:44.4575495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T14:28:45.4748919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.69,M,69.82,F*18
2024-09-07T14:28:46.4979255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-07T14:28:47.5133778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T14:28:48.5443488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-07T14:28:49.5753938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T14:28:50.6065856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T14:28:51.6376160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T14:28:52.6687083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.44,M,69.69,F*1C
2024-09-07T14:28:53.6840594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T14:28:54.7150665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-07T14:28:55.7304517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-09-07T14:28:56.7539848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-07T14:28:57.7850491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-07T14:28:58.8161254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T14:28:59.8315272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T14:29:00.8626314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T14:29:01.8779987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T14:29:02.9091765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T14:29:03.9244812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-07T14:29:04.9556006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T14:29:05.9710184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T14:29:06.9960438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T14:29:08.0366174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-07T14:29:09.0519177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T14:29:10.0674171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-09-07T14:29:11.0985620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-07T14:29:12.1296536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T14:29:13.1651498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-09-07T14:29:14.1805362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-07T14:29:15.2272455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T14:29:16.2270417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-07T14:29:17.2581623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-07T14:29:18.2736070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T14:29:19.3046311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-09-07T14:29:20.3222357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T14:29:21.3532877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T14:29:22.3844991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-09-07T14:29:23.4188774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-07T14:29:24.4384490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T14:29:25.4540085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T14:29:26.4850345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T14:29:27.5004599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T14:29:28.5352365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T14:29:29.5586541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-07T14:29:30.6053077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T14:29:31.6051161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T14:29:32.6206071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.32,M,70.16,F*1A
2024-09-07T14:29:33.6516455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-07T14:29:34.6826258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T14:29:35.7137205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T14:29:36.7382978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-07T14:29:37.7754662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T14:29:38.7909848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T14:29:39.8241408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-07T14:29:40.8396141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T14:29:41.8707544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T14:29:42.9017639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T14:29:43.9171857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-07T14:29:44.9481665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T14:29:45.9662916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.11,M,70.05,F*13
2024-09-07T14:29:46.9973982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-07T14:29:48.0285268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T14:29:49.0595333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-07T14:29:50.0969695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T14:29:51.1122766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-07T14:29:52.1433830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T14:29:53.1588811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.97,M,69.97,F*1B
2024-09-07T14:29:54.1900475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-09-07T14:29:55.2053731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-09-07T14:29:56.2284917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-07T14:29:57.2595400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-07T14:29:58.2750400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T14:29:59.3061077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T14:30:00.3371040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T14:30:01.3682542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T14:30:02.3837082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-07T14:30:03.4146876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-07T14:30:05.4612813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T14:30:07.5111772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T14:30:09.0636038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T14:30:10.0972719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T14:30:11.1423421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T14:30:12.1609956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-07T14:30:13.1966247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-07T14:30:14.2120572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-07T14:30:15.2431071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-07T14:30:16.2585621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:30:17.2895437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-07T14:30:18.3206437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-07T14:30:19.3517450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T14:30:20.3827621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T14:30:21.4138099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T14:30:22.4220626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-07T14:30:23.4725576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T14:30:24.4835587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-07T14:30:25.4990499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-07T14:30:26.5301097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T14:30:27.5611164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:30:28.5921573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T14:30:29.6232455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-09-07T14:30:30.6543381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T14:30:31.6854443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-09-07T14:30:32.7064680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T14:30:33.7374253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-07T14:30:34.7529148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T14:30:35.7840806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T14:30:36.8150252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T14:30:37.8461064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-09-07T14:30:38.8771472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T14:30:39.9082143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-07T14:30:40.9549509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T14:30:41.9615765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T14:30:42.9943864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-07T14:30:44.0079833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T14:30:45.0390918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T14:30:46.0701090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T14:30:47.1013309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T14:30:48.1478638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T14:30:49.1790370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-07T14:30:50.1942984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T14:30:51.2254180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T14:30:52.2410483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-07T14:30:53.2719624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T14:30:54.3030943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-07T14:30:55.3341295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T14:30:56.3691453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T14:30:57.4156472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T14:30:58.4356053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T14:30:59.4666286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T14:31:00.4820217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T14:31:01.5130668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-07T14:31:02.5285597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T14:31:03.5595863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-07T14:31:04.5780017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:31:05.6093262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-07T14:31:06.6496595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T14:31:07.6807241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-07T14:31:08.7118718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T14:31:09.7272419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T14:31:10.7582107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-07T14:31:11.7738895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-07T14:31:12.8204698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T14:31:13.8413570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-09-07T14:31:14.8723846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T14:31:15.8911547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-09-07T14:31:16.9123493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T14:31:17.9433933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T14:31:18.9744837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.69,M,69.82,F*18
2024-09-07T14:31:19.9899192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T14:31:21.0209853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T14:31:22.0550942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T14:31:23.0704961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-07T14:31:24.1014716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-09-07T14:31:25.1326392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T14:31:26.1635594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T14:31:27.1790279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T14:31:28.2100633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T14:31:29.2347330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.07,F*12
2024-09-07T14:31:30.2657496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T14:31:31.2845067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-07T14:31:32.3154750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T14:31:33.3466319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T14:31:34.3776685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-07T14:31:35.4242661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T14:31:36.4397681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T14:31:37.4732288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-09-07T14:31:38.4940849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-07T14:31:39.5250302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T14:31:40.5404852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-07T14:31:41.5716336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-07T14:31:42.6026940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T14:31:43.6359625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T14:31:44.6553426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-07T14:31:45.6864280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-07T14:31:46.7019093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T14:31:47.7485378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T14:31:48.7796044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T14:31:49.8106633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-09-07T14:31:50.8261264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-07T14:31:51.8571096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T14:31:52.8791005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T14:31:53.9100487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-09-07T14:31:54.9568415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T14:31:55.9722650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T14:31:57.0032969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T14:31:58.0342490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T14:31:59.0683750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-07T14:32:00.0839085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-07T14:32:01.1150188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-09-07T14:32:02.1460262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-07T14:32:03.1771184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-09-07T14:32:04.2080436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T14:32:05.2234532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T14:32:06.2546188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-07T14:32:07.2897481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T14:32:08.3166927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T14:32:09.3477718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T14:32:10.3789289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T14:32:11.4098727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T14:32:12.4252938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T14:32:13.4605224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-07T14:32:14.4759337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-09-07T14:32:15.4967572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T14:32:16.5314076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T14:32:17.5585904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-07T14:32:18.5897559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T14:32:19.6207268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-09-07T14:32:20.6517736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-07T14:32:21.6829584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-07T14:32:22.7138835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T14:32:23.7449379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T14:32:24.7603901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-07T14:32:25.7953317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.19,M,70.10,F*18
2024-09-07T14:32:26.8107044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T14:32:27.8418130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.02,M,70.00,F*1C
2024-09-07T14:32:28.8728676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-07T14:32:29.9039095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-07T14:32:30.9349860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T14:32:31.9659653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.07,M,70.03,F*1E
2024-09-07T14:32:32.9971304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-07T14:32:34.0256989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T14:32:35.0567821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T14:32:36.0877358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:32:37.1188281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-09-07T14:32:38.1498721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.43,M,70.22,F*1C
2024-09-07T14:32:39.1810643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-07T14:32:40.2120823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T14:32:41.2431994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T14:32:42.2742265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T14:32:43.3052846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-07T14:32:44.3206284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-07T14:32:45.3517724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T14:32:46.3829699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-07T14:32:47.4294342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-07T14:32:48.4449038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T14:32:49.4834292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-09-07T14:32:50.5177173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-07T14:32:51.5392258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T14:32:52.5547914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-07T14:32:53.5858394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-09-07T14:32:54.6324453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T14:32:55.6478247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.94,M,69.96,F*12
2024-09-07T14:32:56.6821924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-09-07T14:32:57.7131625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.94,M,69.96,F*16
2024-09-07T14:32:58.7442062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T14:32:59.7596179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T14:33:00.7907287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T14:33:01.8373464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T14:33:02.8684593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-07T14:33:03.8995295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T14:33:04.9306309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-09-07T14:33:05.9615361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-07T14:33:06.9909303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T14:33:08.0218772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T14:33:09.0529123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T14:33:10.0686038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-07T14:33:11.0995927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T14:33:12.1306841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-09-07T14:33:13.1616898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:33:14.1816855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T14:33:15.2262841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-09-07T14:33:16.2573062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T14:33:17.2884161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T14:33:18.3194250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-07T14:33:19.3504877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T14:33:20.3856772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T14:33:21.4010371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-07T14:33:22.4320586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.34,F*1C
2024-09-07T14:33:23.4562586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-07T14:33:24.4783216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-07T14:33:25.5093509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-07T14:33:26.5403080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-07T14:33:27.5715160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T14:33:28.6025519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.71,M,69.83,F*1D
2024-09-07T14:33:29.6232502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T14:33:30.6541599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-07T14:33:31.6696505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T14:33:32.7185095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T14:33:33.7474642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T14:33:34.7668429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-07T14:33:35.7978634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T14:33:36.8346276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-09-07T14:33:37.8552389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-07T14:33:38.8862940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T14:33:39.9206339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T14:33:40.9442418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T14:33:41.9753642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.51,M,70.27,F*1F
2024-09-07T14:33:43.0064053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T14:33:44.0374895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T14:33:45.0685916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T14:33:46.0996465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T14:33:47.1462949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-07T14:33:48.1617153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-07T14:33:49.1927667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T14:33:50.2082383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T14:33:51.2392306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.54,M,70.29,F*15
2024-09-07T14:33:52.2703454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-07T14:33:53.3013681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T14:33:54.3189142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T14:33:55.3499584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-07T14:33:56.3840793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T14:33:57.4151229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T14:33:58.4305645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T14:33:59.4616293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T14:34:00.4926327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T14:34:01.5262284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-07T14:34:02.5384400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:34:03.5851182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-07T14:34:04.6161610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T14:34:05.6472683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-07T14:34:06.6626473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T14:34:07.6937478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T14:34:08.7091100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-09-07T14:34:09.7402544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T14:34:10.7713475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T14:34:11.8023065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T14:34:12.8333989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T14:34:13.8800524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-07T14:34:14.8954978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-07T14:34:15.9264159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T14:34:16.9575650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-07T14:34:17.9911451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-07T14:34:19.0065981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T14:34:20.0375874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-07T14:34:21.0687190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-07T14:34:22.0998150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T14:34:23.1308201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-07T14:34:24.1619356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.58,M,69.76,F*1D
2024-09-07T14:34:25.1929840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T14:34:26.2240479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-07T14:34:27.2394625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-07T14:34:28.2705076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-07T14:34:29.2950310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-07T14:34:30.3416030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T14:34:31.3570809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-07T14:34:32.4037357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T14:34:33.4193110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-07T14:34:34.4503384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T14:34:35.4814619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T14:34:36.5018617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T14:34:37.5328003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T14:34:38.5796037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T14:34:39.6040128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-07T14:34:40.6193884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T14:34:41.6505651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-07T14:34:42.6659820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-07T14:34:43.7008555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-07T14:34:44.7320336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T14:34:45.7650282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T14:34:46.7961017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T14:34:47.8271007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.47,M,69.70,F*1D
2024-09-07T14:34:48.8581838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T14:34:49.8737048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-07T14:34:50.8890230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-07T14:34:51.9201195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-07T14:34:52.9511689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-07T14:34:53.9823145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T14:34:55.0289964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-09-07T14:34:56.0443039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T14:34:57.0755116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-07T14:34:58.1064372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T14:34:59.1375242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:35:00.1529426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T14:35:01.1839379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-07T14:35:02.2308044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-07T14:35:03.2618059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T14:35:04.2800989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T14:35:05.3111360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T14:35:06.3444556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T14:35:07.3631246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-09-07T14:35:08.4007794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T14:35:09.4161597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T14:35:10.4472759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T14:35:11.4783864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T14:35:12.5093778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T14:35:13.5305224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T14:35:14.5770610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.82,F*10
2024-09-07T14:35:15.5925433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-07T14:35:16.6259452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-07T14:35:17.6413372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T14:35:18.6724365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T14:35:19.7033197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T14:35:20.7345677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.96,F*11
2024-09-07T14:35:21.7656629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-09-07T14:35:22.8025879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T14:35:23.8337008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T14:35:24.8490338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-07T14:35:25.8801091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-07T14:35:26.9424034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T14:35:27.9423000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T14:35:28.9733587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-07T14:35:30.0043431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-07T14:35:31.0353331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-07T14:35:32.0665189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T14:35:33.0877640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-07T14:35:34.1188804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T14:35:35.1499278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T14:35:36.1833001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T14:35:37.2143892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-07T14:35:38.2474758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-09-07T14:35:39.2785898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-07T14:35:40.3252332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.09,F*1E
2024-09-07T14:35:41.3406259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T14:35:42.3717447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-07T14:35:43.3871497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T14:35:44.4182519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T14:35:45.4631235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-07T14:35:46.4940575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-09-07T14:35:47.5093977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.44,M,70.23,F*18
2024-09-07T14:35:48.5406525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-07T14:35:49.5716481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T14:35:50.6182497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T14:35:51.6337919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T14:35:52.6679390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-07T14:35:53.6988734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-09-07T14:35:54.7299957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T14:35:55.7610963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-07T14:35:56.7921641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T14:35:57.8231723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T14:35:58.8386460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-09-07T14:35:59.8697397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-09-07T14:36:00.9037370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T14:36:01.9349011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-07T14:36:02.9659688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-07T14:36:03.9969696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T14:36:05.0280980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T14:36:06.0435601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.53,M,70.28,F*17
2024-09-07T14:36:07.0744352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T14:36:08.1056171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-07T14:36:09.1366309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-07T14:36:10.1677229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T14:36:11.1988089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T14:36:12.2298226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-07T14:36:13.2452911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T14:36:14.2605821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-07T14:36:15.3074813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T14:36:16.3155155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-07T14:36:17.3465597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.50,M,70.26,F*1F
2024-09-07T14:36:18.3776313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T14:36:19.4088180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T14:36:20.4397317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-07T14:36:21.4709052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-07T14:36:22.5019760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-07T14:36:23.5173230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-07T14:36:24.5484248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T14:36:25.5794733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:36:26.6105712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-09-07T14:36:27.6416888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-07T14:36:28.6726817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T14:36:29.7037216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T14:36:30.7290712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.04,F*1D
2024-09-07T14:36:31.7601534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T14:36:32.7966620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T14:36:33.8277593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T14:36:34.8743138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-07T14:36:35.8898503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-07T14:36:36.9078653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T14:36:37.9545990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-07T14:36:38.9856009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T14:36:40.0010801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-07T14:36:41.0321068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T14:36:42.0533705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T14:36:43.0845223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-07T14:36:44.1309968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T14:36:45.1465968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T14:36:46.1776300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T14:36:47.2109168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-07T14:36:48.2419543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-07T14:36:49.2730570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-09-07T14:36:50.2986245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T14:36:51.3315929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T14:36:52.3630832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T14:36:53.3940319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T14:36:54.4249944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T14:36:55.4446124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T14:36:56.4872422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T14:36:57.5182832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-07T14:36:58.5336768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T14:36:59.5804160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T14:37:00.6114091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-07T14:37:01.6425089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T14:37:02.6735166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T14:37:03.6889878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T14:37:04.7218097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T14:37:05.7373311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T14:37:06.7704632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-07T14:37:07.8075129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-07T14:37:08.8275270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-07T14:37:09.8584281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-07T14:37:10.8895811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T14:37:11.9206600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-07T14:37:12.9360227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-07T14:37:13.9700458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T14:37:15.0011818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-07T14:37:16.0322283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T14:37:17.0633592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-09-07T14:37:18.0943466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-07T14:37:19.1097083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T14:37:20.1429136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T14:37:21.1739796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-07T14:37:22.1920215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T14:37:23.2257470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T14:37:24.2632083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-07T14:37:25.2944020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-07T14:37:26.3254122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T14:37:27.3565256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T14:37:28.3875997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T14:37:29.4212882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.32,M,70.16,F*1A
2024-09-07T14:37:30.4386676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T14:37:31.4698521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:37:32.5009213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T14:37:33.5319334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T14:37:34.5650931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T14:37:35.6033542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T14:37:36.6331798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-07T14:37:37.6797844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T14:37:38.6991233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T14:37:39.7177520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.07,M,70.03,F*1E
2024-09-07T14:37:40.7487869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-09-07T14:37:41.7642513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-07T14:37:42.7954091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T14:37:43.8264647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-07T14:37:44.8575468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T14:37:45.8886260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T14:37:46.9353152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-07T14:37:47.9663388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T14:37:48.9973990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-07T14:37:50.0182934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-09-07T14:37:51.0493913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-09-07T14:37:52.0848324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T14:37:53.1001940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T14:37:54.1312582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-07T14:37:55.1575147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-09-07T14:37:56.1885480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-07T14:37:57.2195907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T14:37:58.2662344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.36,F*1C
2024-09-07T14:37:59.2973906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-07T14:38:00.3284739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T14:38:01.3595710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T14:38:02.3949356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T14:38:03.4259801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-07T14:38:04.4570436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T14:38:05.4725145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T14:38:06.5035312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T14:38:07.5345759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-07T14:38:08.5656959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-07T14:38:09.5970708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-09-07T14:38:10.6280089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-07T14:38:11.6591628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-07T14:38:12.6840956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T14:38:13.7152315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-07T14:38:14.7443764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T14:38:15.7756424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T14:38:16.8067146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T14:38:17.8378549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T14:38:18.8689158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T14:38:19.8999918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-07T14:38:20.9467617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T14:38:21.9621790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-07T14:38:22.9932263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T14:38:24.0311132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T14:38:25.0622986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T14:38:26.0992947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.15,M,70.07,F*18
2024-09-07T14:38:27.1304563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-09-07T14:38:28.1615501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-07T14:38:29.2082814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T14:38:30.2237282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.38,M,70.20,F*16
2024-09-07T14:38:31.2548175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T14:38:32.2858323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-07T14:38:33.3168904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T14:38:34.3510625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T14:38:35.3820491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T14:38:36.4131433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-07T14:38:37.4441652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-07T14:38:38.4753149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T14:38:39.5062740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-07T14:38:40.5373820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T14:38:41.5684082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-07T14:38:42.5996448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-07T14:38:43.6305615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T14:38:44.6772840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-07T14:38:45.6928362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-07T14:38:46.7237269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T14:38:47.7392007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-07T14:38:48.7702076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T14:38:49.7857320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-07T14:38:50.8168268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-09-07T14:38:51.8478752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T14:38:52.8945975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T14:38:53.9256001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-09-07T14:38:54.9411114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-07T14:38:55.9877093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-07T14:38:57.0187930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-09-07T14:38:58.0499177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.04,F*1D
2024-09-07T14:38:59.0748297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T14:39:00.1058310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-07T14:39:01.1399942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-07T14:39:02.1711474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-09-07T14:39:03.2178972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T14:39:04.2489013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T14:39:05.2799851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T14:39:06.3110896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-07T14:39:07.3443087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-07T14:39:08.3753614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T14:39:09.4377797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-07T14:39:10.4376160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T14:39:11.4685993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-07T14:39:12.4996936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-07T14:39:13.5354089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-07T14:39:14.5664465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-07T14:39:15.5972872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-09-07T14:39:16.6284807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T14:39:17.6596474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-09-07T14:39:18.6912644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T14:39:19.7060715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T14:39:20.7404128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-07T14:39:21.7578309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-07T14:39:22.7888449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T14:39:23.8198580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T14:39:24.8509271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T14:39:25.8842503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T14:39:26.9154018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-07T14:39:27.9464741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T14:39:28.9775038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T14:39:30.0128149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-09-07T14:39:31.0439191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T14:39:32.0777003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-07T14:39:33.1088089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-07T14:39:34.1398627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T14:39:35.1709317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-09-07T14:39:36.2020414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T14:39:37.2486824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-07T14:39:38.2683770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T14:39:39.2994195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-09-07T14:39:40.3303007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T14:39:41.3771692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-09-07T14:39:42.4081795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T14:39:43.4268543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T14:39:44.4579693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T14:39:45.4889375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T14:39:46.5082632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-09-07T14:39:47.5425759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.98,M,70.53,F*10
2024-09-07T14:39:48.5739570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-07T14:39:49.6049500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-07T14:39:50.6360699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-09-07T14:39:51.6827537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T14:39:52.7013469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T14:39:53.7479754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-07T14:39:54.7634092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T14:39:55.7944911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:39:56.8098992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-09-07T14:39:57.8409430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-07T14:39:58.8721084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T14:39:59.9031410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T14:40:00.9384440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-09-07T14:40:01.9781985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T14:40:03.0223329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T14:40:04.0689135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.84,M,69.91,F*14
2024-09-07T14:40:05.0909097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T14:40:06.1219790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-09-07T14:40:07.1530710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-07T14:40:08.1840414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T14:40:09.2190375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T14:40:10.2500935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T14:40:11.2812078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T14:40:12.3122072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-07T14:40:13.3433018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T14:40:14.3789112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.11,M,70.05,F*13
2024-09-07T14:40:15.4098500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T14:40:16.4409731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T14:40:17.4720949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-07T14:40:18.5030917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-07T14:40:19.5341287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T14:40:20.5673553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T14:40:21.5985157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-09-07T14:40:22.6295486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-07T14:40:23.6762331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-07T14:40:24.6915918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T14:40:25.7383352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-07T14:40:26.7750253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T14:40:27.7904551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-07T14:40:28.8215445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T14:40:29.8579899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T14:40:30.8891152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.75,M,70.40,F*13
2024-09-07T14:40:31.9201520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-07T14:40:32.9511412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-07T14:40:33.9822165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T14:40:35.0133805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:40:36.0600654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T14:40:37.0910054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.78,F*1C
2024-09-07T14:40:38.1221696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-07T14:40:39.1531976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:40:40.1686307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-07T14:40:41.1997836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-07T14:40:42.2307831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-07T14:40:43.2773416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-09-07T14:40:44.3241531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-07T14:40:45.3708330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T14:40:46.3860989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T14:40:47.4173646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T14:40:48.4327620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-07T14:40:49.4659504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.88,M,70.47,F*11
2024-09-07T14:40:50.5212714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-07T14:40:51.5475039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-07T14:40:52.5908646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T14:40:53.6063616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T14:40:54.6375224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-07T14:40:55.6685561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-07T14:40:56.6996458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-07T14:40:57.7305802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T14:40:58.7616808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T14:40:59.7927049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T14:41:00.8237546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:41:01.8548384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T14:41:02.8858787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T14:41:03.9243582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-07T14:41:04.9553605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-07T14:41:05.9911280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-07T14:41:07.0175566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T14:41:08.0486151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T14:41:09.0831246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-07T14:41:10.1141468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:41:11.1452759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T14:41:12.1763023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-07T14:41:13.2073844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T14:41:14.2385026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-07T14:41:15.2695587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.50,M,70.26,F*1F
2024-09-07T14:41:16.3318045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-07T14:41:17.3316027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-07T14:41:18.3661816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T14:41:19.4285435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-07T14:41:20.4309678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T14:41:21.4619566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T14:41:22.4930788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-07T14:41:23.5241309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:41:24.5552563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-07T14:41:25.6018928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-09-07T14:41:26.6330291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-07T14:41:27.6640673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-07T14:41:28.6951447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T14:41:29.7262426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.33,M,70.17,F*1B
2024-09-07T14:41:30.7572500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-07T14:41:31.7884032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-07T14:41:32.8193915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-07T14:41:33.8503215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T14:41:34.8970745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T14:41:35.9124917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-07T14:41:36.9435591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-09-07T14:41:37.9945900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-07T14:41:39.0119450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T14:41:40.0430286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T14:41:41.0763756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T14:41:42.1073790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T14:41:43.1384375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.72,M,69.84,F*18
2024-09-07T14:41:44.1852321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-07T14:41:45.2006853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T14:41:46.2351005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-07T14:41:47.2537436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-07T14:41:48.2848936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.41,M,70.76,F*10
2024-09-07T14:41:49.3159526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-09-07T14:41:50.3624796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T14:41:51.3936106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T14:41:52.4402965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T14:41:53.4712619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T14:41:54.5024166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T14:41:55.5335159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.40,f,128.75,M,70.40,F*1D
2024-09-07T14:41:56.5645384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-09-07T14:41:57.6150064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-07T14:41:58.6304735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-07T14:41:59.6614977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-07T14:42:00.6971468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T14:42:01.7241726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T14:42:02.7551766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-09-07T14:42:03.7861679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T14:42:04.8172768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T14:42:05.8326358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-07T14:42:06.8794684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-09-07T14:42:07.9006468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T14:42:08.9317912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T14:42:09.9661143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-07T14:42:10.9998950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T14:42:12.0328552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-07T14:42:13.0814346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.37,M,70.20,F*13
2024-09-07T14:42:14.0987750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-07T14:42:15.1297900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-09-07T14:42:16.1608853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.93,M,70.50,F*11
2024-09-07T14:42:17.1918601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-07T14:42:18.2288602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T14:42:19.2599334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T14:42:20.2909859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T14:42:21.3220959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-09-07T14:42:22.3530909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.08,F*17
2024-09-07T14:42:23.3781399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-07T14:42:24.4091855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-07T14:42:25.4402073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.20,f,128.99,M,70.53,F*1A
2024-09-07T14:42:26.4869312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T14:42:27.5208193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-07T14:42:28.5518842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-07T14:42:29.5831414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T14:42:30.6142747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T14:42:31.6453731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:42:32.6764155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-07T14:42:33.7074896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:42:34.7385297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T14:42:35.7695325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T14:42:36.8007369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T14:42:37.8316846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:42:38.8627407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T14:42:39.8979659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T14:42:40.9310731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-07T14:42:41.9619977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-07T14:42:42.9931702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T14:42:44.0242794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T14:42:45.0574449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T14:42:46.0934328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T14:42:47.1088189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.94,M,69.96,F*12
2024-09-07T14:42:48.1399340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T14:42:49.1709646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T14:42:50.1902924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-07T14:42:51.2316893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-07T14:42:52.2628450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-09-07T14:42:53.3095087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T14:42:54.3324905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:42:55.3562340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:42:56.4029323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-07T14:42:57.4339541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-07T14:42:58.4649447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:42:59.4970992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-07T14:43:00.5272241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T14:43:01.5582631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-07T14:43:02.5892197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T14:43:03.6203440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-07T14:43:04.6513864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T14:43:05.6824600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T14:43:06.7134923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-07T14:43:07.7488285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-09-07T14:43:08.7799575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T14:43:09.8110317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-09-07T14:43:10.8424993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-09-07T14:43:11.8730545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T14:43:12.9041513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T14:43:13.9352344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-07T14:43:14.9700950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-07T14:43:16.0011072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.54,M,70.28,F*10
2024-09-07T14:43:17.0322187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-09-07T14:43:18.0690303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-07T14:43:19.1001186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T14:43:20.1312137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-07T14:43:21.1621799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T14:43:22.1933711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:43:23.2267903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T14:43:24.2578859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T14:43:25.2955726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.08,M,70.03,F*1E
2024-09-07T14:43:26.3198820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T14:43:27.3533678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-07T14:43:28.3765390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-07T14:43:29.4232575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-09-07T14:43:30.4602332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.75,M,70.40,F*13
2024-09-07T14:43:31.4802255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:43:32.5145348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-07T14:43:33.5456124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T14:43:34.5767014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T14:43:35.6107536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T14:43:36.6389444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.83,M,70.45,F*1A
2024-09-07T14:43:37.6876405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.17,M,70.63,F*1C
2024-09-07T14:43:38.7218631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-07T14:43:39.7529171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-07T14:43:40.7995595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T14:43:41.8306373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T14:43:42.8616647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-09-07T14:43:43.8827939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-07T14:43:44.9273980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-07T14:43:45.9583862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-07T14:43:46.9923017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-07T14:43:48.0232092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T14:43:49.0543818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-07T14:43:50.0853406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T14:43:51.1164820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.94,M,70.51,F*12
2024-09-07T14:43:52.1476222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-09-07T14:43:53.1786895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-07T14:43:54.2127095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.53,M,70.28,F*17
2024-09-07T14:43:55.2437234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T14:43:56.2904802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-07T14:43:57.3215193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.26,M,70.13,F*14
2024-09-07T14:43:58.3525911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T14:43:59.3717619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T14:44:00.4142689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-07T14:44:01.4480215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17
2024-09-07T14:44:02.4791058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-07T14:44:03.5028136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-09-07T14:44:04.5338671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-07T14:44:05.5805755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T14:44:06.6115980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T14:44:07.6427237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-07T14:44:08.6736693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T14:44:09.7047457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T14:44:10.7225451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-09-07T14:44:11.7690896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-07T14:44:12.8002692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-09-07T14:44:13.8312327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T14:44:14.8622686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T14:44:15.8934167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-07T14:44:16.9244596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-09-07T14:44:17.9900169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-07T14:44:18.9899025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T14:44:20.0208521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T14:44:21.0519920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-07T14:44:22.0831217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-07T14:44:23.1141801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-07T14:44:24.1451683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-07T14:44:25.1763869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T14:44:26.2098458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-07T14:44:27.2409614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-09-07T14:44:28.2876936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T14:44:29.3086157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-07T14:44:30.3455301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-07T14:44:31.3765694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-07T14:44:32.4077196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.39,F*12
2024-09-07T14:44:33.4410002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-09-07T14:44:34.5033090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-07T14:44:35.5031975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-07T14:44:36.5341895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T14:44:37.5652766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-07T14:44:38.5962724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-07T14:44:39.6273601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-07T14:44:40.6584959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-07T14:44:41.6895843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.53,f,129.40,M,70.76,F*1B
2024-09-07T14:44:42.7362190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T14:44:43.7671928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:44:44.7983813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T14:44:45.8295144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T14:44:46.8604418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T14:44:47.9071451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-09-07T14:44:48.9382209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-07T14:44:49.9692546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-09-07T14:44:51.0003481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-07T14:44:52.0314422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.63,F*1F
2024-09-07T14:44:53.0624908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-09-07T14:44:54.0934919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T14:44:55.1402279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T14:44:56.1665611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T14:44:57.1976234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T14:44:58.2287617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-07T14:44:59.2597640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-09-07T14:45:00.2908364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.18,f,129.59,M,70.86,F*12
2024-09-07T14:45:01.3219299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-09-07T14:45:02.3685092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-07T14:45:03.4153216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-07T14:45:04.4463286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T14:45:06.5083843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-07T14:45:08.0550620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:45:09.0860353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-07T14:45:10.1327100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-09-07T14:45:11.1513268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.60,F*1A
2024-09-07T14:45:12.1980876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T14:45:13.2291558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-07T14:45:14.2758144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T14:45:15.3069428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T14:45:16.3379410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-07T14:45:17.3690372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T14:45:18.4001198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-09-07T14:45:19.4333187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.58,M,70.31,F*1C
2024-09-07T14:45:20.4642645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T14:45:21.4954848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-09-07T14:45:22.5263477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-09-07T14:45:23.5575318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T14:45:24.5885246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.40,M,70.21,F*11
2024-09-07T14:45:25.6196353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-09-07T14:45:26.6506621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T14:45:27.6892462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T14:45:28.7203210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T14:45:29.7512951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T14:45:30.7824608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-07T14:45:31.8157688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-07T14:45:32.8468585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T14:45:33.8779926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.53,M,70.28,F*17
2024-09-07T14:45:34.9245300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-07T14:45:35.9440178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T14:45:36.9750819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-07T14:45:38.0132031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-07T14:45:39.0442701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T14:45:40.0752361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-07T14:45:41.1063807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-07T14:45:42.1374325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-07T14:45:43.1623277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.45,F*14
2024-09-07T14:45:44.1960270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-09-07T14:45:45.2269855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-07T14:45:46.2581085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T14:45:47.2892211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T14:45:48.3203565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T14:45:49.3543868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T14:45:50.3918029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-07T14:45:51.4290745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-09-07T14:45:52.4529033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T14:45:53.4923525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-07T14:45:54.5233981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:45:55.5544431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-07T14:45:56.5854616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-07T14:45:57.6321146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-07T14:45:58.6476705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10
2024-09-07T14:45:59.6785501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T14:46:00.7097268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-07T14:46:01.7593141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T14:46:02.7747905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T14:46:03.8058667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-07T14:46:04.8524825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-07T14:46:05.9035691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.32,F*16
2024-09-07T14:46:06.9190097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T14:46:07.9377821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T14:46:08.9688275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-09-07T14:46:09.9999198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-09-07T14:46:11.0465028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.13,M,70.61,F*1B
2024-09-07T14:46:12.0776750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T14:46:13.1086920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-07T14:46:14.1424159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-07T14:46:15.1734443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.51,M,70.27,F*1F
2024-09-07T14:46:16.2045974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.69,M,70.37,F*15
2024-09-07T14:46:17.2356693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-07T14:46:18.2667924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-07T14:46:19.2977927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.26,M,70.13,F*14
2024-09-07T14:46:20.3288794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-07T14:46:21.3754181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-07T14:46:22.4066304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.12,f,129.58,M,70.85,F*1A
2024-09-07T14:46:23.4376799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-07T14:46:24.4686329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.83,M,70.45,F*1A
2024-09-07T14:46:25.4997478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:46:26.5308383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T14:46:27.5618256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-07T14:46:28.5949721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T14:46:29.6260599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-09-07T14:46:30.6580379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-09-07T14:46:31.7038365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-09-07T14:46:32.7348061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-07T14:46:33.7719958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-07T14:46:34.8101579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-09-07T14:46:35.8470050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T14:46:36.8781239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-09-07T14:46:37.9091637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-07T14:46:38.9402587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-09-07T14:46:39.9712896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-07T14:46:41.0179711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-07T14:46:42.0646185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.67,f,128.83,M,70.44,F*15
2024-09-07T14:46:43.0956130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:46:44.1424369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T14:46:45.1733818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-07T14:46:46.2045358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-07T14:46:47.2668575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-07T14:46:48.2667135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-09-07T14:46:49.2977211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-09-07T14:46:50.3444293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-07T14:46:51.3754361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T14:46:52.4221435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-07T14:46:53.4532568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T14:46:54.4842713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-07T14:46:55.5622496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T14:46:56.5462663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-09-07T14:46:57.5930462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-07T14:46:58.6241958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-07T14:46:59.6707896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.59,F*10
2024-09-07T14:47:00.7018393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-07T14:47:01.7484749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T14:47:02.7796358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.91,M,69.94,F*14
2024-09-07T14:47:03.8106513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-07T14:47:04.8417302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T14:47:05.8728406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-07T14:47:06.9038359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-09-07T14:47:07.9505552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-07T14:47:08.9972712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-07T14:47:10.0324019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T14:47:11.0635225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T14:47:12.0945926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-09-07T14:47:13.1256591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-07T14:47:14.1566594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-07T14:47:15.1955976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-09-07T14:47:16.2422779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:47:17.2734151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T14:47:18.3043723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T14:47:19.3353703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-07T14:47:20.3664750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T14:47:21.4132216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-07T14:47:22.4286418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-07T14:47:23.4752954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-09-07T14:47:24.5064327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-07T14:47:25.5374755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-07T14:47:26.5684613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-07T14:47:27.6151782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.34,F*1C
2024-09-07T14:47:28.6462364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T14:47:29.6617085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-07T14:47:30.6927366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-07T14:47:31.7237754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T14:47:32.7548900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-07T14:47:33.8014512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-09-07T14:47:34.8326788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-07T14:47:35.8662996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T14:47:36.8973705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.27,F*10
2024-09-07T14:47:37.9439784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T14:47:38.9749779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T14:47:40.0061678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-07T14:47:41.0372161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-07T14:47:42.0740472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.78,f,129.47,M,70.80,F*1C
2024-09-07T14:47:43.1052325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T14:47:44.1363348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-07T14:47:45.1829200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T14:47:46.2244302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-09-07T14:47:47.2488267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T14:47:48.2798559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-07T14:47:49.3172948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-07T14:47:50.3420091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-07T14:47:51.3886227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-07T14:47:52.4171677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T14:47:53.4591174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T14:47:54.4746495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T14:47:55.5099044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T14:47:56.5495913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-07T14:47:57.5795966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-07T14:47:58.6261844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.48,M,70.80,F*12
2024-09-07T14:47:59.6572811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.62,F*11
2024-09-07T14:48:00.7040276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-07T14:48:01.7351131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-07T14:48:02.7816511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-09-07T14:48:03.8127526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T14:48:04.8347757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.32,F*16
2024-09-07T14:48:05.8658744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T14:48:06.9023469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-07T14:48:07.9392483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-09-07T14:48:08.9595896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.61,f,129.72,M,70.93,F*11
2024-09-07T14:48:10.0073861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-09-07T14:48:11.0385408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.50,F*15
2024-09-07T14:48:12.0916911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-09-07T14:48:13.1226765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-07T14:48:14.1382652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-07T14:48:15.1849091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-07T14:48:16.2159421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-07T14:48:17.2628096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-09-07T14:48:18.2817962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.82,f,129.79,M,70.97,F*13
2024-09-07T14:48:19.3130499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-07T14:48:20.3597614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T14:48:21.3907095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-07T14:48:22.4374590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T14:48:23.4528076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-07T14:48:24.4869189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-07T14:48:25.5305700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-07T14:48:26.5616515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-07T14:48:27.5926815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-07T14:48:28.6237162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-09-07T14:48:29.6704216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-09-07T14:48:30.7087396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T14:48:31.7482199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T14:48:32.7792322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-07T14:48:33.8122505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.49,F*13
2024-09-07T14:48:34.8644512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T14:48:35.8743159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-07T14:48:36.9053401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T14:48:37.9364357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-09-07T14:48:38.9734027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-07T14:48:40.0043397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-09-07T14:48:41.0393408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-09-07T14:48:42.0703893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-07T14:48:43.1171071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T14:48:44.1481739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-09-07T14:48:45.1792146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T14:48:46.2103168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-07T14:48:47.2413756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-07T14:48:48.2760220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-09-07T14:48:49.3112709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T14:48:50.3578184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T14:48:51.3891147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T14:48:52.4201054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10
2024-09-07T14:48:53.4511241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-07T14:48:54.4978859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-07T14:48:55.5288903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-07T14:48:56.5755282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-07T14:48:57.6118148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10
2024-09-07T14:48:58.6486970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-07T14:48:59.6833300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T14:49:00.7190959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:49:01.7659488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-09-07T14:49:02.7812539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T14:49:03.8123190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-07T14:49:04.8434049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-07T14:49:05.8816605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-07T14:49:06.9283527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-07T14:49:07.9594706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:49:09.0062506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-07T14:49:10.0410924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-07T14:49:11.0720742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-07T14:49:12.1030978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-07T14:49:13.1341813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T14:49:14.1809796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T14:49:15.2155063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-07T14:49:16.2465723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.24,f,129.31,M,70.71,F*1A
2024-09-07T14:49:17.2775612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-09-07T14:49:18.3086638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-07T14:49:19.3553491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.65,M,70.35,F*1B
2024-09-07T14:49:20.3887911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T14:49:21.4354140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T14:49:22.4665762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T14:49:23.4976782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-07T14:49:24.5285580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-07T14:49:25.5533448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T14:49:26.5890841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-07T14:49:27.6243995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.84,F*15
2024-09-07T14:49:28.6554679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-07T14:49:29.7021496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-09-07T14:49:30.7488124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T14:49:31.7798745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-07T14:49:32.8109948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-09-07T14:49:33.8419967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-07T14:49:34.8731039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-09-07T14:49:35.9197304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.44,f,129.37,M,70.74,F*1F
2024-09-07T14:49:36.9508647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-09-07T14:49:37.9975057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-09-07T14:49:39.0296713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T14:49:40.0596149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:49:41.0906808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-07T14:49:42.1217199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-07T14:49:43.1528369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-07T14:49:44.1838736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-09-07T14:49:45.2149647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.64,F*1D
2024-09-07T14:49:46.2458384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-07T14:49:47.2771259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T14:49:48.3080598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-07T14:49:49.3391203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-07T14:49:50.3703385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-09-07T14:49:51.4013108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-07T14:49:52.4479678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.81,f,129.18,M,70.64,F*1D
2024-09-07T14:49:53.4791300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-09-07T14:49:54.5101693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.73,f,129.46,M,70.79,F*10
2024-09-07T14:49:55.5568218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-07T14:49:56.5997237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T14:49:57.6371332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-09-07T14:49:58.6838387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-09-07T14:49:59.6992470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T14:50:00.7304626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.10,M,70.59,F*13
2024-09-07T14:50:01.7614441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-09-07T14:50:02.7924877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-07T14:50:03.8391592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-07T14:50:04.8702531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T14:50:05.9169411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-07T14:50:06.9502304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-07T14:50:07.9969846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-09-07T14:50:09.0280868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-07T14:50:10.0462822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T14:50:11.0930333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-09-07T14:50:12.1239689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-09-07T14:50:13.1551115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.70,F*12
2024-09-07T14:50:14.1861589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T14:50:15.2328781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-09-07T14:50:16.2692430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-07T14:50:17.3003684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T14:50:18.3314439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T14:50:19.3625086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-09-07T14:50:20.3935513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-09-07T14:50:21.4246809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.55,f,129.40,M,70.76,F*1D
2024-09-07T14:50:22.4712828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-07T14:50:23.5180083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-09-07T14:50:24.5490598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T14:50:25.5800722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.29,M,70.15,F*12
2024-09-07T14:50:26.6112286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T14:50:27.6578764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-07T14:50:28.6783538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T14:50:29.7085149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-07T14:50:30.7396154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-07T14:50:31.7705905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.01,M,70.55,F*14
2024-09-07T14:50:32.8172092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-07T14:50:33.8482540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-07T14:50:34.8950193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T14:50:35.9259649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-07T14:50:36.9782888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-07T14:50:38.0093438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T14:50:39.0403622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:50:40.0713708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-09-07T14:50:41.1024284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.16,f,129.59,M,70.86,F*1C
2024-09-07T14:50:42.1335093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.48,f,129.69,M,70.91,F*12
2024-09-07T14:50:43.1646248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-09-07T14:50:44.2112255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T14:50:45.2578036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T14:50:46.2890689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-07T14:50:47.3200974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-07T14:50:48.3563295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-07T14:50:49.3873269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-07T14:50:50.4203665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-07T14:50:51.4514562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-07T14:50:52.4857108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-09-07T14:50:53.5323065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-07T14:50:54.5633552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-07T14:50:55.6102146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-09-07T14:50:56.6486222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T14:50:57.6796100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-07T14:50:58.7109205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T14:50:59.7420104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-07T14:51:00.7731699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-07T14:51:01.8078341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T14:51:02.8546079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.85,M,70.45,F*16
2024-09-07T14:51:03.8876165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T14:51:04.9343075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T14:51:05.9653428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T14:51:06.9989784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-07T14:51:08.0275072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.06,f,129.25,M,70.68,F*17
2024-09-07T14:51:09.0585623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-09-07T14:51:10.1051128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-09-07T14:51:11.1363052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T14:51:12.1829337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-07T14:51:13.2140669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T14:51:14.2450925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.40,M,70.21,F*11
2024-09-07T14:51:15.2799721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-09-07T14:51:16.3111138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-07T14:51:17.3579178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-07T14:51:18.3889042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-09-07T14:51:19.4199382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-07T14:51:20.4665915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T14:51:21.4975544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T14:51:22.5286174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.19,F*16
2024-09-07T14:51:23.5502577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T14:51:24.5814281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T14:51:25.6281465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.49,F*17
2024-09-07T14:51:26.6590993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-07T14:51:27.6902308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-09-07T14:51:28.7213080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-09-07T14:51:29.7680198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-07T14:51:30.7990075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T14:51:31.8457444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.34,f,128.42,M,70.22,F*1D
2024-09-07T14:51:32.8923858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T14:51:33.9234467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-07T14:51:34.9656732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T14:51:35.9887673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-07T14:51:37.0199279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.66,F*1E
2024-09-07T14:51:38.0509252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-07T14:51:39.0820501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-07T14:51:40.1327224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-07T14:51:41.1638163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-07T14:51:42.2103813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-07T14:51:43.2571721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-09-07T14:51:44.2725208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T14:51:45.3076631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T14:51:46.3386676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-07T14:51:47.3880185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.45,M,70.79,F*12
2024-09-07T14:51:48.4034302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-07T14:51:49.4367443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-07T14:51:50.4835068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.65,M,70.35,F*1B
2024-09-07T14:51:51.5305778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T14:51:52.5456319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.97,M,70.52,F*13
2024-09-07T14:51:53.5767410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T14:51:54.6234479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T14:51:55.6390048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-09-07T14:51:56.6701173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.66,M,70.35,F*1B
2024-09-07T14:51:57.7168918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-07T14:51:58.7478872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.75,f,129.16,M,70.63,F*1F
2024-09-07T14:51:59.7790176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-07T14:52:00.8099903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-07T14:52:01.8586347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-07T14:52:02.8938369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T14:52:03.9248236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T14:52:04.9559664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T14:52:05.9870249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T14:52:07.0336593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-09-07T14:52:08.0646444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-07T14:52:09.0957592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-09-07T14:52:10.1268670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-07T14:52:11.1735701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-07T14:52:12.2045525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-09-07T14:52:13.2513363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-07T14:52:14.2823387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T14:52:15.3053916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-07T14:52:16.3519830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.82,M,70.44,F*11
2024-09-07T14:52:17.3675764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T14:52:18.3985530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T14:52:19.4452972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.46,F*1C
2024-09-07T14:52:20.4764967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T14:52:21.5074351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-07T14:52:22.5384401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-07T14:52:23.5694254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-09-07T14:52:24.6006121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.26,M,70.68,F*13
2024-09-07T14:52:25.6471744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-07T14:52:26.6626450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-07T14:52:27.7093699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T14:52:28.7403867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-09-07T14:52:29.7715779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T14:52:30.8078839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-07T14:52:31.8388208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-07T14:52:32.8699326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-07T14:52:33.9009018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-07T14:52:34.9320333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.82,f,129.18,M,70.64,F*1E
2024-09-07T14:52:35.9787755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-07T14:52:37.0098154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-07T14:52:38.0408556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-09-07T14:52:39.0718673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T14:52:40.1029776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T14:52:41.1652566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-09-07T14:52:42.1732379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-09-07T14:52:43.2042376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-07T14:52:44.2353346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-07T14:52:45.2819565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-07T14:52:46.3130333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-07T14:52:47.3440062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17
2024-09-07T14:52:48.3909079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-07T14:52:49.4218669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.62,M,70.33,F*1B
2024-09-07T14:52:50.4409546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-09-07T14:52:51.4719258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T14:52:52.5187273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-09-07T14:52:53.5497595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-07T14:52:54.5807971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-07T14:52:55.6274954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T14:52:56.6586304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-07T14:52:57.6895811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T14:52:58.7207173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,128.99,M,70.53,F*1B
2024-09-07T14:52:59.7517517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-09-07T14:53:00.7867418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-09-07T14:53:01.8177522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-07T14:53:02.8800795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-07T14:53:03.8980478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-09-07T14:53:04.9290421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-07T14:53:05.9601422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-09-07T14:53:06.9940474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-07T14:53:08.0251688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-07T14:53:09.0718190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T14:53:10.1028734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T14:53:11.1495274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T14:53:12.1832188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-07T14:53:13.2173081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-09-07T14:53:14.2483933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-09-07T14:53:15.2950437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-07T14:53:16.3261721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-07T14:53:17.3726896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-07T14:53:18.4194631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T14:53:19.4506102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T14:53:20.4817145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-07T14:53:21.5126578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-07T14:53:22.5592491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-07T14:53:23.5943884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,128.99,M,70.53,F*1B
2024-09-07T14:53:24.6410518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T14:53:25.6721877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-07T14:53:26.7032324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-07T14:53:27.7343720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T14:53:28.7654085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-07T14:53:29.7963936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-07T14:53:30.8273781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-07T14:53:31.8741366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-07T14:53:32.9128497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-07T14:53:33.9540127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-07T14:53:34.9850854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-07T14:53:36.0199919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-07T14:53:37.0666328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-07T14:53:38.0977468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T14:53:39.1287910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.65,M,70.35,F*1B
2024-09-07T14:53:40.1599288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-07T14:53:41.2066308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.17,f,129.29,M,70.69,F*1A
2024-09-07T14:53:42.2532343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-07T14:53:43.2686872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-07T14:53:44.2951072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-07T14:53:45.3418109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-07T14:53:46.3885449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-07T14:53:47.4195959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T14:53:48.4548722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-07T14:53:49.4889142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-09-07T14:53:50.5131688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.16,M,70.63,F*1D
2024-09-07T14:53:51.5442442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-07T14:53:52.5816215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-07T14:53:53.6283814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-07T14:53:54.6627612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.00,f,128.93,M,70.50,F*11
2024-09-07T14:53:55.6937574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-07T14:53:56.7248658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-07T14:53:57.7558908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-07T14:53:58.7869894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-07T14:53:59.8180746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-07T14:54:00.8490662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.33,f,129.33,M,70.72,F*1D
2024-09-07T14:54:01.8957964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.26,M,70.68,F*13
2024-09-07T14:54:02.9268285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-07T14:54:03.9735662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T14:54:05.0045712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-07T14:54:06.0512870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-07T14:54:07.0879390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.49,F*17
2024-09-07T14:54:08.1191255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-07T14:54:09.1528530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-07T14:54:10.1870699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-09-07T14:54:11.2181621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.22,M,70.66,F*15
2024-09-07T14:54:12.2648383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-07T14:54:13.2957949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-07T14:54:14.3425669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T14:54:15.3785250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T14:54:16.4095798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T14:54:17.4407308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17
2024-09-07T14:54:18.4873824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.00,f,129.54,M,70.83,F*13
2024-09-07T14:54:19.5028138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.87,f,129.80,M,70.98,F*1F
2024-09-07T14:54:20.5495072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.90,f,129.51,M,70.82,F*1F
2024-09-07T14:54:21.5961248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-07T14:54:22.6271896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-07T14:54:23.6582552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-07T14:54:24.6893177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T14:54:27.2825545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-07T14:54:29.2198009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.33,f,129.34,M,70.72,F*1A
2024-09-07T14:54:30.3757555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-07T14:54:31.4069240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-07T14:54:32.4379870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T14:54:33.4846738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T14:54:34.5157052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T14:54:35.5467535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-07T14:54:36.5813379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-07T14:54:37.6124424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-09-07T14:54:38.6590863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T14:54:39.6901491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.76,M,70.41,F*19
2024-09-07T14:54:40.7397661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.22,M,70.66,F*11
2024-09-07T14:54:41.7708333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-09-07T14:54:42.7860839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.02,f,129.24,M,70.67,F*1D
2024-09-07T14:54:43.8329072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.34,F*1C
2024-09-07T14:54:44.8675801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-07T14:54:45.9142774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-07T14:54:46.9452662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T14:54:47.9763919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-07T14:54:49.0074978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.78,M,70.96,F*19
2024-09-07T14:54:50.0384359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-09-07T14:54:51.0696308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.13,f,129.27,M,70.69,F*10
2024-09-07T14:54:52.1162749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T14:54:53.1508644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T14:54:54.1819649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.12,M,70.06,F*1D
2024-09-07T14:54:55.2133970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-07T14:54:56.2443703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-07T14:54:57.2755308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.82,M,70.44,F*11
2024-09-07T14:54:58.3064893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T14:54:59.3376935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-07T14:55:00.3687090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-09-07T14:55:01.4017026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.06,M,70.57,F*1E
2024-09-07T14:55:02.4328276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T14:55:03.4795222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-07T14:55:04.5105379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-07T14:55:05.5416052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:55:06.5726105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-09-07T14:55:07.6037192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-07T14:55:08.6393380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-07T14:55:09.6704856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-09-07T14:55:10.7015335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-07T14:55:11.7326114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-07T14:55:12.7636612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-07T14:55:13.7947512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T14:55:14.8256452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T14:55:15.8596121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-07T14:55:16.9082195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-07T14:55:17.9236459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-09-07T14:55:18.9547297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-07T14:55:19.9857974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T14:55:21.0168621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.32,M,70.71,F*1B
2024-09-07T14:55:22.0478403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-09-07T14:55:23.0790077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-07T14:55:24.1256415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T14:55:25.1726765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-07T14:55:26.1933279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T14:55:27.2243068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T14:55:28.2554680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T14:55:29.2864101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-07T14:55:30.3175485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-09-07T14:55:31.3642258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-09-07T14:55:32.4109244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-09-07T14:55:33.4575393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-07T14:55:34.4787134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-07T14:55:35.5253184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-07T14:55:36.5564225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T14:55:37.5874577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-07T14:55:38.6185203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-09-07T14:55:39.6533379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-07T14:55:40.7000240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.84,F*15
2024-09-07T14:55:41.7285831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T14:55:42.7806691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.38,M,70.20,F*16
2024-09-07T14:55:43.8115551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T14:55:44.8427785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-07T14:55:45.8737709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:55:46.9048321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-07T14:55:47.9359006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T14:55:48.9670211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-07T14:55:49.9980186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-07T14:55:51.0447624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.27,f,129.32,M,70.71,F*1A
2024-09-07T14:55:52.0758621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-07T14:55:53.1180137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-09-07T14:55:54.1611247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-07T14:55:55.1807793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-07T14:55:56.2118261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T14:55:57.2428368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-09-07T14:55:58.2740098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.29,f,129.02,M,70.55,F*16
2024-09-07T14:55:59.3050682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.96,M,70.51,F*1D
2024-09-07T14:56:00.3361615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-07T14:56:01.3983919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-07T14:56:02.4139020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T14:56:03.4480654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-07T14:56:04.4790575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T14:56:05.5101585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-07T14:56:06.5412198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-07T14:56:07.5721480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-07T14:56:08.6066763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-07T14:56:09.6378982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-07T14:56:10.6717857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-07T14:56:11.7212801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.98,f,129.23,M,70.66,F*1F
2024-09-07T14:56:12.7366871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.56,M,70.85,F*1F
2024-09-07T14:56:13.7782597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-09-07T14:56:14.8093030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.34,F*1C
2024-09-07T14:56:15.8559526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:56:16.8870163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.27,M,70.14,F*10
2024-09-07T14:56:17.9181154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T14:56:18.9491069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-07T14:56:19.9801871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-07T14:56:21.0112169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T14:56:22.0424178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T14:56:23.0734264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.09,M,70.59,F*1B
2024-09-07T14:56:24.1044558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-07T14:56:25.1511677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T14:56:26.1821485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-07T14:56:27.2240869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T14:56:28.2395239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-07T14:56:29.2706444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.59,F*10
2024-09-07T14:56:30.3110141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-07T14:56:31.3420696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-07T14:56:32.3887281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T14:56:33.4197992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T14:56:34.4546067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-09-07T14:56:35.4856879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T14:56:36.5167472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-07T14:56:37.5477649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-07T14:56:38.5878854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-09-07T14:56:39.6347598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.93,f,128.91,M,70.49,F*10
2024-09-07T14:56:40.6681342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T14:56:41.6991631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-07T14:56:42.7377107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T14:56:43.7629706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T14:56:44.8097109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.29,F*14
2024-09-07T14:56:45.8408535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T14:56:46.8716696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-07T14:56:47.9026645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-07T14:56:48.9336382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-07T14:56:49.9845031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.53,M,70.28,F*17
2024-09-07T14:56:51.0178067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T14:56:52.0487821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T14:56:53.0795933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T14:56:54.1105345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-07T14:56:55.1415450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.23,M,70.67,F*18
2024-09-07T14:56:56.1796197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-07T14:56:57.2187971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-07T14:56:58.2653423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T14:56:59.2988115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T14:57:00.3451591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T14:57:01.3606606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-07T14:57:02.4072631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-07T14:57:03.4224794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T14:57:04.4534417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T14:57:05.4913833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:57:06.5183521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T14:57:07.5493023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-07T14:57:08.5800955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-07T14:57:09.6111258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-07T14:57:10.6451785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.66,f,129.13,M,70.61,F*1A
2024-09-07T14:57:11.6787732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,128.99,M,70.54,F*1C
2024-09-07T14:57:12.7236627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T14:57:13.7545819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-07T14:57:14.7857544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-07T14:57:15.8167248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-07T14:57:16.8320685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-07T14:57:17.8786435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.40,f,129.36,M,70.73,F*1D
2024-09-07T14:57:18.9095269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.38,M,70.75,F*1C
2024-09-07T14:57:19.9405039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-07T14:57:20.9742132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T14:57:22.0207839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-07T14:57:23.0516840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T14:57:24.0825664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T14:57:25.1291969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.01,f,128.32,M,70.17,F*1A
2024-09-07T14:57:26.1601176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.44,M,70.23,F*18
2024-09-07T14:57:27.1931452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-07T14:57:28.2238200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-07T14:57:29.2549086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-07T14:57:30.2858491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T14:57:31.3324427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-07T14:57:32.3693094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T14:57:33.4002577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-09-07T14:57:34.4312586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T14:57:35.4620853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T14:57:36.4931076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-07T14:57:37.5239787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T14:57:38.5549995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T14:57:39.5957198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T14:57:40.6267306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T14:57:41.6576861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-07T14:57:42.6926886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-09-07T14:57:43.7081089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T14:57:44.7546027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-07T14:57:45.7855662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T14:57:46.8057812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-07T14:57:47.8524052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-07T14:57:48.8834010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-07T14:57:49.9143997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T14:57:50.9453685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-09-07T14:57:51.9791804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-07T14:57:53.0015174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-09-07T14:57:54.0323529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-07T14:57:55.0633074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.69,M,70.37,F*15
2024-09-07T14:57:56.0942908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-07T14:57:57.1297609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-07T14:57:58.1650149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T14:57:59.1982833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T14:58:00.2331503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T14:58:01.2641026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T14:58:02.2978422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-07T14:58:03.3287495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-07T14:58:04.3596588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-09-07T14:58:05.3906407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.66,F*1E
2024-09-07T14:58:06.4372042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-07T14:58:07.4703811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T14:58:08.5070732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.19,M,70.10,F*18
2024-09-07T14:58:09.5537962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T14:58:10.5847549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T14:58:11.6156539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T14:58:12.6466917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-07T14:58:13.6776157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T14:58:14.7085856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-07T14:58:15.7395098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T14:58:16.7886020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-07T14:58:17.8195773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T14:58:18.8506039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-07T14:58:19.8814258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.19,M,70.10,F*18
2024-09-07T14:58:20.9124162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-09-07T14:58:21.9434596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T14:58:22.9766704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T14:58:24.0053652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T14:58:25.0363407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-07T14:58:26.0672818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-09-07T14:58:27.0982590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-07T14:58:28.1449232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-07T14:58:29.1758512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T14:58:30.2224557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-09-07T14:58:31.2377689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T14:58:32.2687938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-09-07T14:58:33.2996937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-07T14:58:34.3392985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-07T14:58:35.3626523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-07T14:58:36.4222535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-07T14:58:37.4376640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T14:58:38.4686215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.50,M,70.26,F*1F
2024-09-07T14:58:39.4996436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T14:58:40.5306057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-07T14:58:41.5613901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T14:58:42.5999257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-07T14:58:43.6391162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T14:58:44.6701598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-07T14:58:45.7010660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-07T14:58:46.7393892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.72,M,70.39,F*10
2024-09-07T14:58:47.7860364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T14:58:48.8052014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T14:58:49.8362227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T14:58:50.8670263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T14:58:51.8981917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T14:58:53.4603417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.89,M,70.48,F*1F
2024-09-07T14:58:54.4800793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T14:58:55.5267274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T14:58:56.5576812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T14:58:57.5730387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T14:58:58.6196247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T14:58:59.6371192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.94,M,69.96,F*12
2024-09-07T14:59:00.6681487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T14:59:01.7175198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T14:59:02.7328123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T14:59:03.7525488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-07T14:59:04.7834656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-07T14:59:05.8181690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T14:59:06.8557566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.32,M,70.16,F*1A
2024-09-07T14:59:07.8867527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T14:59:08.9176476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T14:59:09.9487135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T14:59:10.9988615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.74,M,70.40,F*12
2024-09-07T14:59:12.0196517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-09-07T14:59:13.0505146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T14:59:14.0815741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T14:59:15.1169015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-07T14:59:16.1480123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-07T14:59:17.1789747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-07T14:59:18.2064339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.88,M,70.47,F*11
2024-09-07T14:59:19.2373311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-07T14:59:20.2683808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-07T14:59:21.2993323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T14:59:22.3303905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-09-07T14:59:23.3612757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-07T14:59:24.3923396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-07T14:59:25.4389489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T14:59:26.4542890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T14:59:27.5009510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-07T14:59:28.5318552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-07T14:59:29.5631691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-07T14:59:30.5940871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T14:59:31.6251743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T14:59:32.6560062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.13,M,70.06,F*13
2024-09-07T14:59:33.6871498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-09-07T14:59:34.7182124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-07T14:59:35.7491713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-09-07T14:59:36.7800481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T14:59:37.8110883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-07T14:59:38.8419978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-07T14:59:39.8729743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-07T14:59:40.9068186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-07T14:59:41.9352142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T14:59:42.9662000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-07T14:59:44.0128288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-07T14:59:45.0281115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-07T14:59:46.0618075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T14:59:47.0927674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-07T14:59:48.1236489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-07T14:59:49.1547987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T14:59:50.1857647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T14:59:51.2247419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T14:59:52.2557644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T14:59:53.2866527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-07T14:59:54.3176945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T14:59:55.3486606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-09-07T14:59:56.3796345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T14:59:57.4263770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T14:59:58.4631282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T14:59:59.5074606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:00:00.5383786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:00:01.5601204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.31,F*17
2024-09-07T15:00:02.5910212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.58,f,129.11,M,70.60,F*14
2024-09-07T15:00:03.6064141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-07T15:00:05.6997138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-07T15:00:07.7654356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-07T15:00:09.3123026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-07T15:00:10.3432188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T15:00:11.3781202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T15:00:12.4118052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T15:00:13.4428798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-07T15:00:14.4738332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T15:00:15.5048150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-07T15:00:16.5357704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-07T15:00:17.5667305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T15:00:18.5978037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:00:19.6286407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-07T15:00:20.6441597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-07T15:00:21.6807492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-07T15:00:22.7117381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.62,F*11
2024-09-07T15:00:23.7496050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-07T15:00:24.7915554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-09-07T15:00:25.8225330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T15:00:26.8535488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-07T15:00:27.8845014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.17,F*18
2024-09-07T15:00:28.9205932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-07T15:00:29.9515416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T15:00:30.9825422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-07T15:00:32.0292070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-07T15:00:33.0601975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T15:00:34.0912401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T15:00:35.1221844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T15:00:36.1396573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-07T15:00:37.1862397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.14,f,128.36,M,70.19,F*14
2024-09-07T15:00:38.2172435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T15:00:39.2482947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T15:00:40.2792794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-07T15:00:41.3102670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-07T15:00:42.3413123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-07T15:00:43.3722171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T15:00:44.4033126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-09-07T15:00:45.4342700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.27,F*10
2024-09-07T15:00:46.4706309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-07T15:00:48.0171990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T15:00:49.0481541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T15:00:50.0791443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-09-07T15:00:51.1101945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T15:00:52.1467555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-07T15:00:53.1776978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T15:00:54.2089884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-09-07T15:00:55.2400612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.27,F*1D
2024-09-07T15:00:56.2710400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T15:00:57.3020972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T15:00:58.3363246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T15:00:59.3771673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T15:01:00.3926279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-09-07T15:01:01.4392530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T15:01:02.4706188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-07T15:01:03.4859644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:01:04.5169237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T15:01:05.5368150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.55,f,128.79,M,70.42,F*17
2024-09-07T15:01:06.5726168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-09-07T15:01:07.6035692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T15:01:08.6346990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-07T15:01:09.6657128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-07T15:01:10.6965962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-07T15:01:11.7276851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-07T15:01:12.7587398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-07T15:01:13.7896794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T15:01:14.8206670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T15:01:15.8517772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-07T15:01:16.8873157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.79,M,70.42,F*10
2024-09-07T15:01:17.9182228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-07T15:01:18.9514986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T15:01:19.9980907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:01:21.0135310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:01:22.0445624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:01:23.0803161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T15:01:24.1055719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T15:01:25.1364995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T15:01:26.1518780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.74,M,70.40,F*12
2024-09-07T15:01:27.1830244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-07T15:01:28.2139250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T15:01:29.2505886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T15:01:30.2816176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T15:01:31.3125284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T15:01:32.3436608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:01:33.3649606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:01:34.3960170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T15:01:35.4269696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T15:01:36.4579696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.06,f,128.34,M,70.18,F*14
2024-09-07T15:01:37.4889614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-07T15:01:38.5278314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-07T15:01:39.5588865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T15:01:41.0932804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-07T15:01:42.1243255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T15:01:43.1572887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-07T15:01:44.1895029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T15:01:45.2205140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-07T15:01:46.2515047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-09-07T15:01:47.2826200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:01:48.3134693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-07T15:01:49.3346988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-07T15:01:50.3597004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T15:01:51.3937915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T15:01:52.4246340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-09-07T15:01:53.4557253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-07T15:01:54.4868052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T15:01:55.5198343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:01:56.5508080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T15:01:57.5817953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.94,f,128.30,M,70.16,F*14
2024-09-07T15:01:58.6128243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T15:01:59.6439335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-07T15:02:00.6749913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T15:02:01.7059075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:02:02.7525150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-09-07T15:02:03.7679494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T15:02:04.7833958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-09-07T15:02:05.8187929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-07T15:02:06.8497014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-07T15:02:07.8807972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.76,M,69.86,F*1A
2024-09-07T15:02:08.9148088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.59,M,69.77,F*19
2024-09-07T15:02:09.9459641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:02:10.9769269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-07T15:02:12.0078528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-07T15:02:13.0232507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.65,M,70.34,F*1D
2024-09-07T15:02:14.0543218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-09-07T15:02:15.0853461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T15:02:16.1162242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:02:17.1630842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-07T15:02:18.1814942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:02:19.2126155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T15:02:20.2279447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:02:21.2590337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T15:02:22.2745307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T15:02:23.3054809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-07T15:02:24.3363783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T15:02:25.3832035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T15:02:26.4141877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T15:02:27.4451961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.60,F*10
2024-09-07T15:02:28.4605330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-07T15:02:29.4759339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.55,M,70.29,F*17
2024-09-07T15:02:30.5070271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T15:02:31.5380202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-07T15:02:32.5690674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T15:02:33.6000670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.04,M,70.01,F*1E
2024-09-07T15:02:34.6368046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:02:35.6707495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-07T15:02:36.7090168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:02:37.7231093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.15,M,70.07,F*18
2024-09-07T15:02:38.7542245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-07T15:02:39.7695828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T15:02:40.8005572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T15:02:41.8337322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-09-07T15:02:42.8646608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T15:02:43.8957018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-07T15:02:44.9267278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T15:02:45.9577419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T15:02:46.9731687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-07T15:02:48.0041808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T15:02:49.0665023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-07T15:02:50.0662910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-07T15:02:51.1062122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T15:02:52.1252643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T15:02:53.1564297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:02:54.1873985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:02:55.2184384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.07,M,70.03,F*1E
2024-09-07T15:02:56.2651440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T15:02:57.2961241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:02:58.3271494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T15:02:59.3582912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T15:03:00.3892725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T15:03:01.4228232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:03:02.4429103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-09-07T15:03:03.4739536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-09-07T15:03:04.5204049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T15:03:05.5515314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T15:03:06.5826073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-07T15:03:07.6136779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-07T15:03:08.6446237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T15:03:09.6757756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T15:03:10.7224395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T15:03:11.7456243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-09-07T15:03:12.7662250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T15:03:13.7993256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:03:14.8303978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-07T15:03:15.8614909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-09-07T15:03:16.8924518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.26,F*12
2024-09-07T15:03:17.9235253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T15:03:18.9566585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:03:19.9876210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.86,F*16
2024-09-07T15:03:21.0343967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-07T15:03:22.0560459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-07T15:03:23.0745891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-07T15:03:24.0945716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T15:03:25.1413059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-07T15:03:26.1620910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T15:03:27.1962718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:03:28.2276704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-07T15:03:29.2431551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-07T15:03:30.2741360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-07T15:03:31.2895019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-09-07T15:03:32.3205840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:03:33.3516857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-07T15:03:34.3826837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.65,M,70.35,F*1B
2024-09-07T15:03:35.4136583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T15:03:36.4291442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.25,F*1A
2024-09-07T15:03:37.4601047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T15:03:38.4911278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-07T15:03:39.5264271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-07T15:03:40.5418579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:03:41.5729330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-07T15:03:42.6039060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T15:03:43.6193719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-07T15:03:44.6660123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-07T15:03:45.6969515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T15:03:46.7280230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T15:03:47.7591140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-07T15:03:48.7901450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-07T15:03:49.8211716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-07T15:03:50.8522603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-07T15:03:51.8676363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-07T15:03:52.8985523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T15:03:53.9200295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T15:03:54.9511325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T15:03:55.9821845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T15:03:57.0132117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:03:58.0286561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T15:03:59.0597048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-07T15:04:00.0750633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-07T15:04:01.1060797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T15:04:02.1372511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T15:04:03.1526132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:04:04.2067335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-07T15:04:05.2221936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-07T15:04:06.2531370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T15:04:07.2841895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-07T15:04:08.2996436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-07T15:04:09.3305937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T15:04:10.3461306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-07T15:04:11.3928061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T15:04:12.4238274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:04:13.4549233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:04:14.4740946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T15:04:15.5080420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:04:16.5234189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:04:17.5543820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:04:18.5697366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-07T15:04:19.6008526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-07T15:04:20.6318739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-07T15:04:21.6628831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-07T15:04:22.6938935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.58,M,69.76,F*11
2024-09-07T15:04:23.7249344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-09-07T15:04:24.7560334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-07T15:04:25.7714917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:04:26.8024920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T15:04:27.8214185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T15:04:28.8525290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T15:04:29.8835156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T15:04:30.9145535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:04:31.9612480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.86,M,69.91,F*15
2024-09-07T15:04:32.9764658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:04:34.0099109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:04:35.0409134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-07T15:04:36.0562742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.91,M,69.94,F*14
2024-09-07T15:04:37.0874352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T15:04:38.1028256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-07T15:04:39.1339170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-07T15:04:40.1492495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.14,F*15
2024-09-07T15:04:41.1848197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T15:04:42.2192533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:04:43.2502436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-07T15:04:44.2812537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:04:45.3026920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:04:46.3244802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T15:04:47.3555767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.40,M,70.21,F*1D
2024-09-07T15:04:48.3709121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-07T15:04:49.4176608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T15:04:50.4486789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T15:04:51.4832274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-07T15:04:52.5141531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T15:04:53.5340953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T15:04:54.5651083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-07T15:04:55.5963698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T15:04:56.6201038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-07T15:04:57.6355477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-07T15:04:58.6711590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-07T15:04:59.7021566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:05:00.7332414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T15:05:01.7643196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:05:02.7796958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-07T15:05:03.8106387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T15:05:04.8418053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-07T15:05:05.8597234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-07T15:05:06.8961225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-07T15:05:07.9271347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-09-07T15:05:08.9581553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-07T15:05:09.9892476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T15:05:11.0201467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T15:05:12.0513063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:05:13.0715589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T15:05:14.1025574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.48,f,128.47,M,70.25,F*14
2024-09-07T15:05:15.1335241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T15:05:16.1491109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-09-07T15:05:17.1956511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T15:05:18.2110875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-07T15:05:19.2421301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T15:05:20.2732345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-07T15:05:21.2886276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T15:05:22.3084397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.88,f,128.28,M,70.15,F*13
2024-09-07T15:05:23.3396192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-09-07T15:05:24.3862938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-09-07T15:05:25.4235271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:05:26.4388850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-09-07T15:05:27.4721823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-07T15:05:28.4918628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T15:05:29.5073071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-07T15:05:30.5384101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T15:05:31.5694763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T15:05:32.6005392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T15:05:33.6315483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:05:34.6625382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T15:05:35.6810449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T15:05:36.7152782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:05:37.7307192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-09-07T15:05:38.7617270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T15:05:39.7770739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-07T15:05:40.8082590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-07T15:05:41.8419845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.20,M,70.10,F*1A
2024-09-07T15:05:42.8730622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:05:43.9040750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-07T15:05:44.9398085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T15:05:45.9610153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T15:05:46.9838241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T15:05:48.0149560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T15:05:49.0303219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-07T15:05:50.0614800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T15:05:51.0925500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-07T15:05:52.1235613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:05:53.1427302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.76,F*10
2024-09-07T15:05:54.1790405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:05:55.2102248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:05:56.2256110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:05:57.2410504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-09-07T15:05:58.2720305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T15:05:59.3030910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:06:00.3390096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:06:01.3699721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-07T15:06:02.3947963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.89,F*1F
2024-09-07T15:06:03.4258148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-07T15:06:04.4415461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-09-07T15:06:05.4727697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:06:06.4881482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:06:07.5191834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T15:06:08.5406908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-07T15:06:09.5560513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T15:06:10.5871605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-07T15:06:11.6181390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T15:06:12.6492780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T15:06:13.6847983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T15:06:14.7158250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:06:15.7313020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:06:16.7701119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:06:17.7856031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T15:06:18.8009634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T15:06:19.8345922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T15:06:20.8725905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:06:21.9035806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:06:22.9346078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.90,F*17
2024-09-07T15:06:23.9655122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:06:24.9809302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T15:06:26.0121123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:06:27.0430436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T15:06:28.0584357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.70,f,128.53,M,70.28,F*17
2024-09-07T15:06:29.0894860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T15:06:30.1205330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T15:06:31.1517375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-09-07T15:06:32.1735669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T15:06:33.1982419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T15:06:34.2292246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:06:35.2444239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T15:06:36.2755917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T15:06:37.3066619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T15:06:38.3377886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-07T15:06:39.3687298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-07T15:06:40.3999581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-07T15:06:41.4309195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T15:06:42.4619911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:06:43.4928638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T15:06:45.0238068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-09-07T15:06:46.0548938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T15:06:47.0702360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-07T15:06:48.1170317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T15:06:49.1168475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:06:50.1478128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:06:51.1788677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-07T15:06:52.1943803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.01,M,70.00,F*1C
2024-09-07T15:06:53.2254098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-09-07T15:06:54.2408151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T15:06:55.2720064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-07T15:06:56.3186380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:06:57.3506382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-07T15:06:58.3652226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:06:59.3962598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:07:00.4272467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T15:07:01.4464422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T15:07:02.4618860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-09-07T15:07:03.4988310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-07T15:07:04.5298910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-09-07T15:07:05.5637516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:07:06.5947970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-07T15:07:07.6258114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-07T15:07:08.6568174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-07T15:07:09.6722518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-07T15:07:10.7033924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.48,M,70.26,F*15
2024-09-07T15:07:11.7221152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T15:07:12.7531286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-07T15:07:13.7842371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-07T15:07:14.8152975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-07T15:07:15.8463650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:07:16.9086415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.86,F*1E
2024-09-07T15:07:17.9091540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-09-07T15:07:18.9237576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:07:19.9548903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-07T15:07:20.9701869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T15:07:22.0013815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-07T15:07:23.0323881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-07T15:07:24.0632907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T15:07:25.0945685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-07T15:07:26.1276033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T15:07:27.1605098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-07T15:07:28.1915886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.82,F*10
2024-09-07T15:07:29.2069873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T15:07:30.2380739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-09-07T15:07:31.2690683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T15:07:32.3002180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T15:07:33.3312409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T15:07:34.3623128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T15:07:35.3777207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-07T15:07:36.4086672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T15:07:37.4438920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-07T15:07:38.4594172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:07:39.4747617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-07T15:07:40.5058813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.08,F*17
2024-09-07T15:07:41.5211995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T15:07:42.5522204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T15:07:43.5834000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-07T15:07:44.6144359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:07:45.6513756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T15:07:46.7005488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T15:07:47.7160800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:07:48.7315194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.86,F*16
2024-09-07T15:07:49.7663910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T15:07:50.7818412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-07T15:07:51.8129390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T15:07:52.8439440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-07T15:07:53.8593915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.10,M,70.04,F*1C
2024-09-07T15:07:54.8904287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-07T15:07:55.9215257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:07:56.9550286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-07T15:07:57.9704743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:07:59.0015203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T15:08:00.0325165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T15:08:01.0636440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T15:08:02.0790731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:08:03.1099529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:08:04.1254477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T15:08:05.1565124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T15:08:06.1875937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.02,M,70.00,F*1C
2024-09-07T15:08:07.2208294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T15:08:08.2362566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.65,M,69.80,F*15
2024-09-07T15:08:09.2673090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:08:10.2828086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-09-07T15:08:11.3136897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T15:08:12.3449195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-07T15:08:13.3630411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-07T15:08:14.3940629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T15:08:15.4251162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:08:16.4560711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:08:17.4791147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.92,F*1B
2024-09-07T15:08:18.5103015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T15:08:19.5257023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T15:08:20.5566955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-07T15:08:21.5878007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T15:08:22.6032452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T15:08:23.6372959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:08:24.6526703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.97,F*1D
2024-09-07T15:08:25.6838028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T15:08:26.7148162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.01,M,70.00,F*1C
2024-09-07T15:08:27.7458313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T15:08:28.7794931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:08:29.8105525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.69,F*1A
2024-09-07T15:08:30.8259921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-09-07T15:08:31.8571170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-07T15:08:32.8725468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T15:08:33.9035140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-07T15:08:34.9346435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.37,F*1D
2024-09-07T15:08:35.9968959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T15:08:37.0000349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-07T15:08:38.0467242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-09-07T15:08:39.0621882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-09-07T15:08:40.0931613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-07T15:08:41.1098540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-09-07T15:08:42.1397287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T15:08:43.1707108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-07T15:08:44.2205532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:08:45.2359568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T15:08:46.2826515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-07T15:08:47.2825279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T15:08:48.3135979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T15:08:49.3289333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T15:08:50.3778887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T15:08:51.3936653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-09-07T15:08:52.4091269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.69,M,69.82,F*18
2024-09-07T15:08:53.4401250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T15:08:54.4555959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T15:08:55.4866234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T15:08:56.5177172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T15:08:57.5332063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-07T15:08:58.5486209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T15:08:59.5856591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-09-07T15:09:00.6010517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T15:09:01.6165660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-07T15:09:02.6475750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:09:03.6785329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:09:04.6939865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-09-07T15:09:05.7249582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.30,M,70.16,F*15
2024-09-07T15:09:06.7561930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-07T15:09:07.7871268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:09:08.8026400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:09:09.8336158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T15:09:10.8647084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-07T15:09:11.8801497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T15:09:12.9111959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T15:09:13.9266359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T15:09:14.9576503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-09-07T15:09:15.9731301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-07T15:09:17.0041507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T15:09:18.0352384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T15:09:19.0505572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T15:09:20.0817082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-07T15:09:21.1126908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-07T15:09:22.1438302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-07T15:09:23.1592491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-07T15:09:24.1902544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-09-07T15:09:25.2057914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.15,M,70.08,F*13
2024-09-07T15:09:26.2367759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-07T15:09:27.2678140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:09:28.2989191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T15:09:29.3163498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:09:30.3474001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:09:31.4176300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-07T15:09:32.4175069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-07T15:09:33.4329500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:09:34.4640289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-07T15:09:35.4793654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:09:36.5144274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:09:37.5299481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-07T15:09:38.5766076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T15:09:39.5920175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-07T15:09:40.6263607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:09:41.6417857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:09:42.6885551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.17,f,127.46,M,69.70,F*12
2024-09-07T15:09:43.6882830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:09:44.7037587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:09:45.7377401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T15:09:46.7550134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-07T15:09:47.8016797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T15:09:48.8172018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-07T15:09:49.8482985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-07T15:09:50.8793171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-07T15:09:51.8946399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:09:52.9258433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-07T15:09:53.9411471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-07T15:09:54.9724897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:09:55.9879775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:09:57.0189937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:09:58.0500377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-07T15:09:59.0654857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T15:10:00.0965575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-07T15:10:01.1120177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:10:02.1430955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.83,M,69.90,F*17
2024-09-07T15:10:03.1584521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T15:10:04.1894515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:10:05.2107744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-07T15:10:06.2298797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:10:07.2575919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:10:08.2886296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T15:10:09.3353858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-07T15:10:10.3351035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T15:10:11.3661614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:10:12.3856258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-09-07T15:10:13.4167352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.46,M,69.69,F*1B
2024-09-07T15:10:14.4321291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:10:15.4631866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T15:10:16.4786529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-07T15:10:17.5095882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.81,f,127.96,M,69.97,F*18
2024-09-07T15:10:18.5251248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T15:10:19.5561615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T15:10:20.5910650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:10:21.6377486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:10:22.6530628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-07T15:10:23.6842442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-07T15:10:24.7017567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-07T15:10:25.7326637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.72,M,69.84,F*18
2024-09-07T15:10:26.7519658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T15:10:27.7829872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T15:10:28.8061182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T15:10:29.8214631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T15:10:30.8526086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T15:10:31.8836381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T15:10:32.9145951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T15:10:33.9457015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-07T15:10:34.9768242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.23,M,69.57,F*1D
2024-09-07T15:10:35.9922704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:10:37.0232782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T15:10:38.0387647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T15:10:39.0699280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:10:40.0852647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-09-07T15:10:41.1163482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-09-07T15:10:42.1473103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:10:43.1824744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:10:44.1823164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T15:10:45.2133766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T15:10:46.2287097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T15:10:47.2599000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.83,M,69.90,F*17
2024-09-07T15:10:48.2782575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-07T15:10:49.3126632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-09-07T15:10:50.3279699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:10:51.3590786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T15:10:52.3745342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T15:10:53.4055997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-09-07T15:10:54.4366563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.62,M,69.79,F*1E
2024-09-07T15:10:55.4520841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T15:10:56.4721331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:10:57.5031727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-07T15:10:58.5186006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T15:10:59.5519222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T15:11:00.5672701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:11:01.5982939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:11:02.6137019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-09-07T15:11:03.6448517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:11:04.6629119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.11,M,70.05,F*13
2024-09-07T15:11:05.6940085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T15:11:06.7250772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-07T15:11:07.7465632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T15:11:08.7775834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-07T15:11:09.8177174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T15:11:10.8486110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-07T15:11:11.8797628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-07T15:11:12.8952638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T15:11:13.9263193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-07T15:11:14.9634476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-07T15:11:15.9789504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-07T15:11:17.0100121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:11:18.0254945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T15:11:19.0585412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-07T15:11:20.0853013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T15:11:21.1008625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T15:11:22.1318760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T15:11:23.1552583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T15:11:24.1706722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-07T15:11:25.2016455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:11:26.2327708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:11:27.2482235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:11:28.2792902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-09-07T15:11:29.2946830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T15:11:30.3257449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T15:11:31.3411665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T15:11:32.3722089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.45,M,69.69,F*18
2024-09-07T15:11:33.4034109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T15:11:34.4188627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T15:11:35.4498608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T15:11:36.4679947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:11:37.4990294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-09-07T15:11:38.5301447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:11:39.5488043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.71,F*11
2024-09-07T15:11:40.5798872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-07T15:11:41.5953595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T15:11:42.6264171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:11:43.6418294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-09-07T15:11:44.6729021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:11:45.6882587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T15:11:46.7194266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-09-07T15:11:47.7348920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.27,F*10
2024-09-07T15:11:48.7657981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-07T15:11:49.8007413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-09-07T15:11:50.8353051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-07T15:11:51.8663679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.38,F*1D
2024-09-07T15:11:52.8974441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T15:11:53.9128195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-07T15:11:54.9439145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T15:11:55.9437119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-07T15:11:56.9962380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-07T15:11:58.0116541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-07T15:11:59.0427494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-07T15:12:00.0767100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-07T15:12:01.1077181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:12:02.1325810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T15:12:03.1482314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-07T15:12:04.1793219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T15:12:05.2103396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T15:12:06.2433741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T15:12:07.2744582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T15:12:08.3056196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-07T15:12:09.3210446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-09-07T15:12:10.3521178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-07T15:12:11.3674864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T15:12:14.0725982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.07,M,70.03,F*1E
2024-09-07T15:12:14.9667611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.35,F*1D
2024-09-07T15:12:15.9821884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T15:12:17.0132961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-07T15:12:18.0443795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-07T15:12:19.0910140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-09-07T15:12:20.1064818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T15:12:21.1219205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T15:12:22.1408502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T15:12:23.1776283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-09-07T15:12:24.1873870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T15:12:25.2340331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T15:12:26.2547835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-09-07T15:12:27.2858784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-09-07T15:12:28.3169191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T15:12:29.3479361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T15:12:30.3688331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T15:12:31.3842762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-09-07T15:12:32.4152807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T15:12:33.4463101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.79,M,69.87,F*17
2024-09-07T15:12:34.4774353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-07T15:12:35.4928831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T15:12:36.5239437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-07T15:12:37.5394036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T15:12:38.5703909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-09-07T15:12:39.5879472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T15:12:40.6189674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:12:41.6499933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:12:42.6653790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T15:12:43.6965883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T15:12:44.7119310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-09-07T15:12:45.7467263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T15:12:46.7620906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:12:47.7803070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-07T15:12:48.8113998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-09-07T15:12:49.8424117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-09-07T15:12:50.8734049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:12:51.9108870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-07T15:12:52.9419118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-07T15:12:53.9573844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T15:12:54.9884441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-07T15:12:56.0038389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T15:12:57.0348516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T15:12:58.0502576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T15:12:59.0857602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:13:00.1166806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-07T15:13:01.1377575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T15:13:02.1689149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-07T15:13:03.1843064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:13:04.2152866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:13:05.2307721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:13:06.2618395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:13:07.2929535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-07T15:13:08.3083785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.97,M,69.97,F*1B
2024-09-07T15:13:09.3394900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.84,f,127.97,M,69.97,F*1C
2024-09-07T15:13:10.3548408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:13:11.3858771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-07T15:13:12.4013434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.73,M,69.85,F*11
2024-09-07T15:13:13.4385610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T15:13:14.4513165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:13:15.4710057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T15:13:16.5055691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T15:13:17.5209336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T15:13:18.5520943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T15:13:19.5674791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-07T15:13:20.5985099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:13:21.6139608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-09-07T15:13:22.6450130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T15:13:23.6760676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-07T15:13:24.6915513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T15:13:25.7382141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-07T15:13:26.7536847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:13:27.7847248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T15:13:28.8002072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T15:13:29.8311746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-09-07T15:13:30.8504961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-07T15:13:31.8687119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T15:13:32.8996727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-09-07T15:13:33.9308288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T15:13:34.9461728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T15:13:35.9772792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-07T15:13:36.9925696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:13:38.0238028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-07T15:13:39.0548930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:13:40.0858940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T15:13:41.1013072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T15:13:42.1324569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:13:43.1478502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:13:44.2102324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T15:13:45.1942645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T15:13:46.2254902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T15:13:47.2588245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T15:13:48.2900144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-07T15:13:49.3134693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-07T15:13:50.3444041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T15:13:51.3755890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T15:13:52.3910278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:13:53.4377457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T15:13:54.4374440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:13:55.4686193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T15:13:56.4996606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.40,F*1D
2024-09-07T15:13:57.5151473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T15:13:58.5484136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T15:13:59.5794871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:14:00.6105330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-07T15:14:01.6595249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-07T15:14:02.6749532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-07T15:14:03.6777955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T15:14:04.7088894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-07T15:14:05.7398898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.72,F*1C
2024-09-07T15:14:06.7865351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.31,F*13
2024-09-07T15:14:07.8331702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-07T15:14:08.8798982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-07T15:14:09.8797677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-07T15:14:10.9008274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-07T15:14:11.9163893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T15:14:12.9318107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T15:14:13.9629518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-07T15:14:14.9939620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T15:14:16.0250546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.97,M,69.97,F*1B
2024-09-07T15:14:17.0716900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:14:18.0715117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-09-07T15:14:19.1025015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:14:20.1221880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T15:14:21.1531024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T15:14:22.1686062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-07T15:14:23.1997124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T15:14:24.2151204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T15:14:25.2462275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-09-07T15:14:26.2816232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T15:14:27.3125478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-07T15:14:28.3311601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T15:14:29.3464987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:14:30.3798192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-09-07T15:14:31.3951770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:14:32.4289363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.14,f,127.75,M,69.86,F*19
2024-09-07T15:14:33.4600280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T15:14:34.4754497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T15:14:35.4956811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T15:14:36.5302658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T15:14:37.5612193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T15:14:38.5923125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-07T15:14:39.6234181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-09-07T15:14:40.6387680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T15:14:41.6738328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T15:14:42.6893103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T15:14:43.7202186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:14:44.7580529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:14:45.7890072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-07T15:14:46.8350216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-07T15:14:47.8408705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-09-07T15:14:48.8622399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T15:14:49.8933301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T15:14:50.9170627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-07T15:14:51.9481940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-07T15:14:52.9636320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:14:53.9945757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-07T15:14:55.0257394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T15:14:56.0409898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T15:14:57.0877526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-09-07T15:14:58.1188947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-09-07T15:14:59.1343448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T15:15:00.1654023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-07T15:15:01.1845057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T15:15:02.7197879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T15:15:03.7508156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-07T15:15:05.8130426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.58,M,69.76,F*1D
2024-09-07T15:15:06.8439970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T15:15:07.8751390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:15:08.9061798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T15:15:09.9215821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T15:15:10.9527009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.16,F*13
2024-09-07T15:15:11.9837260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T15:15:13.0147875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.92,f,128.30,M,70.15,F*11
2024-09-07T15:15:14.5613861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:15:15.5924664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.62,M,69.79,F*1E
2024-09-07T15:15:16.6138448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-07T15:15:17.6293490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-07T15:15:18.6603940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.16,f,127.45,M,69.69,F*18
2024-09-07T15:15:19.6915218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:15:20.7068881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:15:21.7379388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-07T15:15:22.7635085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T15:15:23.7945294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T15:15:24.8254266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T15:15:25.8566682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:15:26.8877141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-07T15:15:27.9032275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:15:28.9343196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:15:29.9497210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:15:30.9808087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T15:15:31.9961043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T15:15:33.0169132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.08,F*17
2024-09-07T15:15:34.0528484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-09-07T15:15:35.0839111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T15:15:36.1148976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T15:15:37.1483453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T15:15:38.1862851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-07T15:15:39.2123737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.27,f,126.88,M,69.38,F*10
2024-09-07T15:15:40.2434610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T15:15:41.2744486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:15:42.2898980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-07T15:15:43.3209232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T15:15:44.3551981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-07T15:15:45.3863020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T15:15:46.4173733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.74,F*11
2024-09-07T15:15:47.4484877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T15:15:48.4637928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-07T15:15:49.4949300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-07T15:15:50.5142660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T15:15:51.5453614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T15:15:52.5607109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:15:53.5918634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:15:54.6072603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-09-07T15:15:55.6383614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:15:56.6537108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T15:15:57.6849037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T15:15:58.7159037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:15:59.7469883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:16:00.7779492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-09-07T15:16:01.8090769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-07T15:16:02.8402331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.44,M,69.68,F*16
2024-09-07T15:16:03.8734557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T15:16:04.8710464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-07T15:16:05.9020898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T15:16:06.9174229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-07T15:16:07.9485664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:16:08.9795061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-07T15:16:10.0106986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.86,M,69.91,F*15
2024-09-07T15:16:11.0261172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-07T15:16:12.0571410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T15:16:13.0882370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.40,M,69.66,F*15
2024-09-07T15:16:14.1036245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T15:16:15.1346821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-07T15:16:16.1501389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T15:16:17.1812641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.52,f,128.48,M,70.25,F*10
2024-09-07T15:16:18.1967197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.05,f,128.34,M,70.18,F*17
2024-09-07T15:16:19.2276634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-07T15:16:20.2744396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:16:21.2898505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.56,M,69.75,F*17
2024-09-07T15:16:22.3185281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:16:23.3338330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-07T15:16:24.3685790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:16:25.3839355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-07T15:16:26.4149944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:16:27.4304130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T15:16:28.4615565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-07T15:16:29.4796572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T15:16:30.4982317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:16:31.5293741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-07T15:16:32.5604168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-07T15:16:33.5915381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-07T15:16:34.6224870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-07T15:16:35.6378627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-07T15:16:36.6714597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T15:16:37.6869149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-07T15:16:38.7266712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-07T15:16:39.7442041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-07T15:16:40.7751899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T15:16:41.8063362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-07T15:16:42.8373816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T15:16:43.8528505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T15:16:44.8700222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-09-07T15:16:45.9012149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:16:46.9322024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-07T15:16:47.9476696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-07T15:16:48.9787198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:16:49.9945542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T15:16:51.0254330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T15:16:52.0411081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.60,f,128.20,M,70.10,F*18
2024-09-07T15:16:53.0720802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-07T15:16:54.1031271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-09-07T15:16:55.1341616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.95,M,69.42,F*13
2024-09-07T15:16:56.1495582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-09-07T15:16:57.1650440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-07T15:16:58.1804764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.86,f,128.28,M,70.14,F*1C
2024-09-07T15:16:59.2114828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.66,M,70.35,F*1B
2024-09-07T15:17:00.2298262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T15:17:01.2649130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:17:02.2960283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T15:17:03.3113836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-07T15:17:04.3424291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-07T15:17:05.3655416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T15:17:06.3845241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:17:07.4176816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-07T15:17:08.4331783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-09-07T15:17:09.4642652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-09-07T15:17:10.4953074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T15:17:11.5345023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T15:17:12.5499500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:17:13.5809358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-07T15:17:14.5964224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-09-07T15:17:15.6332601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T15:17:16.6545884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.79,F*1D
2024-09-07T15:17:17.6699660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T15:17:18.7010407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T15:17:19.7165499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:17:20.7476572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T15:17:21.7787579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-07T15:17:22.8097154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.71,F*11
2024-09-07T15:17:23.8250852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T15:17:24.8562243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:17:25.8766692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-07T15:17:26.9060444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:17:27.9216468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:17:28.9526677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-07T15:17:29.9837859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.93,M,69.95,F*11
2024-09-07T15:17:30.9992531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-07T15:17:32.0146111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-07T15:17:33.0457909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:17:34.0768730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T15:17:35.1078098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T15:17:36.1392919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T15:17:37.1545526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T15:17:38.1730782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:17:39.2084085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.59,f,128.50,M,70.26,F*11
2024-09-07T15:17:40.2237455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-07T15:17:41.2547578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T15:17:42.2786532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:17:43.3096996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-09-07T15:17:44.3407124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-09-07T15:17:45.3718350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.34,f,126.90,M,69.39,F*1A
2024-09-07T15:17:46.3871316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:17:47.4026942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-07T15:17:48.4338586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-09-07T15:17:49.4648633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T15:17:50.4802406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-07T15:17:51.5113610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-07T15:17:52.5495193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.62,M,69.79,F*1E
2024-09-07T15:17:53.5676140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-07T15:17:54.5986924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T15:17:55.6141382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-07T15:17:56.6466944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T15:17:57.6622219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T15:17:58.6932243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-09-07T15:17:59.7242787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-07T15:18:00.7553670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T15:18:01.7863971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-07T15:18:02.8043655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T15:18:03.8272033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-07T15:18:04.8582784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T15:18:05.8737290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-07T15:18:06.9048294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:18:07.9202312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.89,F*1F
2024-09-07T15:18:08.9512948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-09-07T15:18:09.9703924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-07T15:18:11.0013662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:18:12.0169270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-07T15:18:13.0479074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-07T15:18:14.0634579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-09-07T15:18:15.0944664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-07T15:18:16.1256386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:18:17.1566308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-09-07T15:18:18.6916889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-07T15:18:19.7227538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T15:18:20.7382760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:18:21.7536864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-07T15:18:22.7848302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:18:23.8052791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-07T15:18:24.8238255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T15:18:25.8549382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T15:18:26.9016518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:18:27.9171096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T15:18:28.9480839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.55,M,69.74,F*13
2024-09-07T15:18:29.9636075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:18:30.9945566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.58,M,69.76,F*11
2024-09-07T15:18:32.0100848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:18:33.0434920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T15:18:34.0588510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T15:18:35.0899010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T15:18:36.1051953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-07T15:18:37.1395981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-07T15:18:38.1632823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T15:18:39.1942706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T15:18:40.2096952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:18:41.2408312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T15:18:42.2562295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T15:18:43.2873320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-09-07T15:18:44.3027573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-07T15:18:45.3399693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:18:46.3554324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T15:18:47.3865158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T15:18:48.4020277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-07T15:18:49.4330311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-07T15:18:50.4551118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.89,F*1F
2024-09-07T15:18:51.4862058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.89,F*1F
2024-09-07T15:18:52.5016411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:18:53.5211596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-07T15:18:54.5522858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:18:55.5676988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-07T15:18:56.5986762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-07T15:18:57.6184292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.17,f,127.76,M,69.86,F*19
2024-09-07T15:18:58.6494339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-09-07T15:18:59.6648348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T15:19:00.6959370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-09-07T15:19:01.7270086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:19:02.7580197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-07T15:19:03.7754751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:19:04.8065096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T15:19:05.8259139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:19:06.8414243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-07T15:19:07.8723607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.80,F*12
2024-09-07T15:19:08.8879154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T15:19:09.9239105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T15:19:10.9393522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T15:19:11.9739926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:19:12.9894818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-07T15:19:14.0134961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T15:19:15.0444932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:19:16.0675023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:19:17.0984371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:19:18.1139196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-07T15:19:19.1449864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-07T15:19:20.1762117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-09-07T15:19:21.2071855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T15:19:22.2380335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:19:23.2537724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-07T15:19:24.2748173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-07T15:19:25.3060489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-07T15:19:26.3369712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:19:27.3524347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T15:19:28.3989819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T15:19:29.4145682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:19:30.4421767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:19:31.4731791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-07T15:19:32.5042931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.47,M,69.70,F*1D
2024-09-07T15:19:33.5197382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T15:19:34.5565913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T15:19:35.5779667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.64,M,69.79,F*1F
2024-09-07T15:19:36.5960712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:19:37.6270873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T15:19:38.6426039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T15:19:39.6736271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.82,f,127.96,M,69.97,F*1B
2024-09-07T15:19:40.6889982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-07T15:19:41.7200308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T15:19:42.7512317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-07T15:19:43.7666129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-07T15:19:44.7856621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-07T15:19:45.8192374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:19:46.8502598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T15:19:47.8593634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-07T15:19:48.8905231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T15:19:49.9059399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.07,F*1F
2024-09-07T15:19:50.9369891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T15:19:51.9567215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-07T15:19:52.9962163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.63,F*19
2024-09-07T15:19:54.0271866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-09-07T15:19:55.0427226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-07T15:19:56.0894457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:19:57.0892634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T15:19:58.1110343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-09-07T15:19:59.1421072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.17,M,70.08,F*1E
2024-09-07T15:20:00.1730851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T15:20:01.2042883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T15:20:02.2353315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T15:20:03.2508093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.61,F*14
2024-09-07T15:20:04.2818786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:20:05.2971852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.94,F*17
2024-09-07T15:20:06.3283698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.94,M,69.96,F*12
2024-09-07T15:20:07.3594076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-07T15:20:08.3748601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T15:20:09.3960853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:20:10.4270102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:20:11.4582214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T15:20:12.4736465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-07T15:20:13.4891101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T15:20:14.5045137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T15:20:15.5200014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.21,F*11
2024-09-07T15:20:16.5413960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T15:20:17.5880506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.02,F*1D
2024-09-07T15:20:18.6190954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-07T15:20:19.6346104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:20:20.6655787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-09-07T15:20:21.6965920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:20:22.7166071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-07T15:20:23.7320322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T15:20:24.7631289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:20:25.7785786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-07T15:20:26.8096267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T15:20:27.8406203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T15:20:28.8560717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:20:29.8793900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:20:30.9136707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.83,M,69.90,F*16
2024-09-07T15:20:31.9295014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-07T15:20:32.9605113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-07T15:20:33.9758217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-09-07T15:20:35.0069656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-07T15:20:36.0247661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.95,M,69.97,F*1A
2024-09-07T15:20:37.0557022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T15:20:38.0712577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:20:39.1023280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:20:40.1205712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T15:20:41.1517087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:20:42.1671237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-09-07T15:20:43.1867350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.65,M,69.80,F*15
2024-09-07T15:20:44.2135356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-07T15:20:45.2446715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:20:46.2601078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T15:20:47.2912288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.57,M,69.75,F*16
2024-09-07T15:20:48.3065900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-07T15:20:49.3376667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T15:20:50.3686722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-07T15:20:51.3841784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:20:52.4152225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T15:20:53.4306736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T15:20:54.4657725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-07T15:20:55.4967224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-09-07T15:20:56.5304757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-07T15:20:57.5432641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T15:20:58.5743248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-07T15:20:59.6053740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-07T15:21:00.6208468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:21:01.6519078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-09-07T15:21:02.6673538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.41,M,69.67,F*16
2024-09-07T15:21:03.6984460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-07T15:21:04.7137526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:21:05.7449176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T15:21:06.7759597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:21:07.7914603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-07T15:21:08.8101759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-07T15:21:09.8569478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:21:10.8566481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-09-07T15:21:11.8878342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T15:21:12.9188274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-09-07T15:21:13.9342723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:21:14.9653213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T15:21:15.9807200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:21:17.0119334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T15:21:18.0367713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T15:21:19.0521687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:21:20.0833074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:21:21.0988106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-07T15:21:22.1297184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T15:21:23.1452257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-09-07T15:21:24.1762708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-07T15:21:25.1920218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-07T15:21:26.2231323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T15:21:27.2698160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T15:21:28.2852613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-07T15:21:29.3162848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:21:30.3317279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:21:31.3660638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:21:32.3816008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:21:33.4189756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T15:21:34.4319792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:21:35.4630446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T15:21:36.4785420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-07T15:21:37.5095335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T15:21:38.5405846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T15:21:39.5747002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T15:21:40.6125816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T15:21:41.6279451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-07T15:21:42.6589645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:21:43.6744825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-09-07T15:21:44.7055784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.04,F*12
2024-09-07T15:21:45.7209105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.45,f,128.15,M,70.08,F*10
2024-09-07T15:21:46.7582359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.56,f,128.19,M,70.09,F*1F
2024-09-07T15:21:47.7893224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.04,M,70.01,F*1E
2024-09-07T15:21:48.8245150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T15:21:49.8400229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T15:21:50.8743993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T15:21:51.8898663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-07T15:21:52.9209121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T15:21:53.9362998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:21:54.9673827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T15:21:55.9828563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-07T15:21:57.0138510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T15:21:58.0449669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:21:59.0760224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-07T15:22:00.0996417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.73,F*16
2024-09-07T15:22:01.1307212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T15:22:02.1461961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T15:22:03.1773661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-07T15:22:04.2084035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:22:05.2272815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-09-07T15:22:06.2426298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-09-07T15:22:07.2737425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-07T15:22:08.3047306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T15:22:09.3357849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-07T15:22:10.3669262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T15:22:11.3823304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-07T15:22:12.4133871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T15:22:13.4289176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:22:14.4600623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-07T15:22:15.4910264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-07T15:22:16.5064574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-09-07T15:22:17.5374395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.49,F*15
2024-09-07T15:22:18.5685380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T15:22:19.5840366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-07T15:22:20.6150090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-07T15:22:21.6305512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T15:22:22.6616119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-07T15:22:23.6926261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T15:22:24.7081065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-07T15:22:25.7391042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.53,F*1D
2024-09-07T15:22:26.7702416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-07T15:22:27.8081787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-07T15:22:28.8450998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-07T15:22:29.8605019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-07T15:22:30.8824386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T15:22:31.8979859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.81,f,128.26,M,70.13,F*12
2024-09-07T15:22:32.9289632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T15:22:33.9600403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-09-07T15:22:34.9911341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-07T15:22:36.0122946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-07T15:22:37.0463393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-07T15:22:38.0929555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-07T15:22:39.0929563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:22:40.1239164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.94,F*17
2024-09-07T15:22:41.1393623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T15:22:42.1704412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T15:22:43.1879802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.76,M,69.86,F*16
2024-09-07T15:22:44.2210846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-07T15:22:45.2364703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:22:46.2711456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T15:22:47.2864682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-07T15:22:48.3020228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-07T15:22:49.3368296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:22:50.3553905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T15:22:51.3863811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T15:22:52.4173669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T15:22:53.4484812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T15:22:54.4796237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-07T15:22:55.4951114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-09-07T15:22:56.5259934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:22:57.5415319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.62,M,69.79,F*1E
2024-09-07T15:22:58.5725546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-07T15:22:59.5919026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T15:23:00.6229377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-07T15:23:01.6384326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T15:23:02.6694456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T15:23:03.6848714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-09-07T15:23:04.7316820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.98,f,127.70,M,69.83,F*1C
2024-09-07T15:23:05.7510959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T15:23:06.7820853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-07T15:23:07.8026461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T15:23:08.8181573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-07T15:23:09.8492308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T15:23:10.8802648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.80,f,127.96,M,69.97,F*19
2024-09-07T15:23:11.8957157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T15:23:12.9267283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:23:13.9517813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-07T15:23:14.9672449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:23:15.9983025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:23:17.0137956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-07T15:23:18.0447647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-07T15:23:19.0603708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T15:23:20.0820345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-07T15:23:21.1119053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:23:22.1459767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.04,f,128.03,M,70.01,F*1B
2024-09-07T15:23:23.1614067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-07T15:23:24.1924863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T15:23:25.2078494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-07T15:23:26.2389752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-09-07T15:23:27.2543761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T15:23:28.2854045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-07T15:23:29.3009334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-07T15:23:30.3320572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.56,M,69.75,F*17
2024-09-07T15:23:31.3629183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T15:23:32.3939861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:23:33.4305613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:23:34.4459911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T15:23:35.4636533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T15:23:36.4833177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T15:23:37.5144057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T15:23:38.5298758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T15:23:39.5608870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T15:23:40.6074946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:23:41.6073669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T15:23:42.6384459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-07T15:23:43.6538135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-07T15:23:44.6849139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:23:45.7024313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-07T15:23:46.7334802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-07T15:23:47.7489666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:23:48.7800735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T15:23:49.7954348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T15:23:50.8265152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:23:51.8419340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T15:23:52.8730512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T15:23:53.8910222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:23:54.9271539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.94,M,69.96,F*12
2024-09-07T15:23:55.9582511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:23:56.9738072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-07T15:23:57.9891722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T15:23:59.0201866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T15:24:00.0355925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:24:01.0667021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T15:24:02.0822146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-07T15:24:03.1131793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-07T15:24:04.1497701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:24:05.1652315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T15:24:06.1806384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T15:24:07.2117558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T15:24:08.2632190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-07T15:24:09.2786281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:24:10.3096822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.28,f,127.19,M,69.55,F*1C
2024-09-07T15:24:11.3250298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-07T15:24:12.3561606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-07T15:24:13.3714555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-07T15:24:14.4027250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T15:24:15.4211156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T15:24:16.4521598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T15:24:17.4832168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T15:24:18.5142342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T15:24:19.5453120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T15:24:20.5763628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T15:24:21.5918932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.76,M,69.32,F*14
2024-09-07T15:24:22.6228791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-07T15:24:23.6383392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:24:24.6536663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T15:24:25.6692330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T15:24:26.7159585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-07T15:24:27.7313430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T15:24:28.7780813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-07T15:24:29.7779243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-09-07T15:24:30.8142234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-07T15:24:31.8483619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:24:32.8606332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-07T15:24:33.8836432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:24:34.9146919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-07T15:24:35.9324216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-07T15:24:36.9562847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T15:24:37.9717034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-07T15:24:38.9926471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-07T15:24:40.0237719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T15:24:41.0452435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T15:24:42.0763272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T15:24:43.0918740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-07T15:24:44.1228740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-07T15:24:45.1383753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T15:24:46.1765870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-09-07T15:24:47.1921033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-07T15:24:48.2245824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T15:24:49.2385937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:24:50.2696516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T15:24:51.3007753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-07T15:24:52.3238247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.23,M,69.57,F*1D
2024-09-07T15:24:53.3392070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-07T15:24:54.3703450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T15:24:55.4013979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T15:24:56.4167913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:24:57.4479348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T15:24:58.4634711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T15:24:59.4943380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:25:00.5254336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-09-07T15:25:01.5565447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:25:02.5875682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.28,F*17
2024-09-07T15:25:03.6089314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-07T15:25:04.6242555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.91,M,69.40,F*18
2024-09-07T15:25:05.6398778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T15:25:06.6552488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.23,f,128.09,M,70.04,F*11
2024-09-07T15:25:07.6862793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T15:25:08.7105236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.77,M,70.41,F*17
2024-09-07T15:25:09.7415169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T15:25:10.7727407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-07T15:25:11.7881553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-07T15:25:12.8191452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-07T15:25:13.8345611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-07T15:25:14.8500876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-07T15:25:15.8654614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:25:16.8846826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-07T15:25:17.9189316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T15:25:18.9501322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.75,M,69.85,F*1F
2024-09-07T15:25:19.9811032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-07T15:25:21.0122727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.94,M,69.41,F*17
2024-09-07T15:25:22.0276807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T15:25:23.0461665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-07T15:25:24.0613461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-07T15:25:25.0946135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.89,M,69.93,F*19
2024-09-07T15:25:26.1100517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.22,M,70.11,F*12
2024-09-07T15:25:27.1411676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.43,f,128.15,M,70.07,F*19
2024-09-07T15:25:28.1746244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:25:29.1958503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-07T15:25:30.2269945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-07T15:25:31.2580523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-07T15:25:32.2734861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.64,M,69.80,F*14
2024-09-07T15:25:33.3044565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:25:34.3355836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-07T15:25:35.3510588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:25:36.3820831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-09-07T15:25:37.4132033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-09-07T15:25:38.4286005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-07T15:25:39.4597439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-07T15:25:40.4776226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:25:41.5086717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T15:25:42.5240368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-07T15:25:43.5551753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-07T15:25:44.5860816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.51,M,69.72,F*11
2024-09-07T15:25:45.6016135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-07T15:25:46.6171115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-09-07T15:25:47.6483471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.16,f,127.15,M,69.53,F*1B
2024-09-07T15:25:48.6636391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.69,F*1E
2024-09-07T15:25:49.6946406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-07T15:25:50.7259348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:25:51.7444317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:25:52.7598341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T15:25:53.7909089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.89,F*1F
2024-09-07T15:25:54.8219244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T15:25:55.8374012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-07T15:25:56.8683832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-07T15:25:57.8904888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-07T15:25:58.9058862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T15:25:59.9403333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T15:26:00.9557727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T15:26:01.9868436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-07T15:26:03.0022830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T15:26:04.0332843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-07T15:26:05.0521616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.59,f,126.98,M,69.43,F*14
2024-09-07T15:26:06.0832095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-07T15:26:07.0985464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T15:26:08.1219486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T15:26:09.1530533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T15:26:10.1684901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:26:11.1996163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-09-07T15:26:12.2210558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-09-07T15:26:13.2412805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-07T15:26:14.2722786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-07T15:26:15.2934338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:26:16.3245799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.40,f,127.83,M,69.90,F*16
2024-09-07T15:26:17.3399658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.56,M,69.75,F*17
2024-09-07T15:26:18.3709510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T15:26:19.3865280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-07T15:26:20.4175563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T15:26:21.4328722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.26,M,69.58,F*12
2024-09-07T15:26:22.4796201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-07T15:26:23.4793778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-09-07T15:26:24.5105098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:26:25.5415538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-07T15:26:26.5604895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12
2024-09-07T15:26:27.5916159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-07T15:26:28.6069702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.61,F*14
2024-09-07T15:26:29.6380609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-09-07T15:26:30.6535984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T15:26:31.6845169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.84,M,69.90,F*10
2024-09-07T15:26:32.7000690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:26:33.7310866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-07T15:26:34.7465598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T15:26:35.7805531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-07T15:26:36.7958588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-09-07T15:26:37.8269416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-07T15:26:38.8422672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T15:26:39.8578462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-07T15:26:40.8889213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T15:26:41.9044115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-07T15:26:42.9353951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T15:26:43.9507474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.44,f,127.24,M,69.57,F*1A
2024-09-07T15:26:44.9879885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T15:26:46.0034297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-07T15:26:47.0344293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-07T15:26:48.0498670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T15:26:49.0653068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:26:50.0963228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-07T15:26:51.1186860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-09-07T15:26:52.1459587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:26:53.1612892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T15:26:54.1924124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T15:26:55.2162708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-07T15:26:56.2316867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-07T15:26:57.2628154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-09-07T15:26:58.2849634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.36,M,69.64,F*12
2024-09-07T15:26:59.3003885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:27:00.3096851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:27:01.3414292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-07T15:27:02.3609639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-07T15:27:03.3920001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T15:27:04.4074773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-09-07T15:27:05.4415775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-07T15:27:06.4627338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:27:07.4781197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-07T15:27:08.5248225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-07T15:27:09.5293651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:27:10.5603983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T15:27:11.5757335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T15:27:12.6068803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T15:27:13.6222848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-07T15:27:14.6588408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T15:27:15.6726053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:27:16.7036854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:27:17.7194345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:27:18.7504877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-07T15:27:19.7814356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-07T15:27:20.7968410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-07T15:27:21.8279639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-07T15:27:22.8433362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:27:23.8744515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T15:27:24.8900052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:27:25.9209667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T15:27:26.9364452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-07T15:27:27.9674132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T15:27:28.9828981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-07T15:27:30.0140116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T15:27:31.0450556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T15:27:32.0604922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-09-07T15:27:33.0914869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:27:34.1069536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-07T15:27:35.1379823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T15:27:36.1534620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T15:27:37.1845830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-09-07T15:27:38.1999543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-07T15:27:39.2154528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:27:40.2465322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-07T15:27:41.2618371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T15:27:42.2929386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:27:43.3084074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T15:27:44.3492249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.94,f,126.78,M,69.32,F*1E
2024-09-07T15:27:45.3734683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-07T15:27:46.3889367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-09-07T15:27:47.4042649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T15:27:48.4119211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.11,F*1B
2024-09-07T15:27:49.4291966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-07T15:27:50.4603686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-09-07T15:27:51.4758005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-07T15:27:52.5068006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-07T15:27:53.5293776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-09-07T15:27:54.5448784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-07T15:27:55.5602906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-09-07T15:27:56.5757769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T15:27:58.1066591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:27:59.1377923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-09-07T15:28:00.1533724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-07T15:28:01.1842234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-07T15:28:02.2036830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T15:28:03.2273929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T15:28:04.2583997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:28:05.2737794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.67,M,69.81,F*14
2024-09-07T15:28:06.3048863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-07T15:28:07.3359261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-07T15:28:08.3553158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-07T15:28:09.3708419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-09-07T15:28:10.4019429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T15:28:11.4193717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T15:28:12.4348191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T15:28:13.4658147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-07T15:28:14.4814133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-07T15:28:15.5123146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.40,M,69.66,F*15
2024-09-07T15:28:16.5434547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T15:28:17.5744685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-07T15:28:18.5899879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-07T15:28:19.6209067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:28:20.6364142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.73,M,69.85,F*11
2024-09-07T15:28:21.6674977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-07T15:28:22.6986445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-07T15:28:23.7140319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-07T15:28:24.7334730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-07T15:28:25.7645910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T15:28:26.7799444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:28:27.8110755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T15:28:28.8325690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T15:28:29.8636005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.82,F*10
2024-09-07T15:28:30.8946146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-07T15:28:31.9256751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-07T15:28:32.9431630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.91,f,126.77,M,69.32,F*14
2024-09-07T15:28:33.9742156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T15:28:34.9920108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:28:36.0207338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:28:37.0361153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-07T15:28:38.0671696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T15:28:39.0983336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.86,f,127.06,M,69.48,F*1B
2024-09-07T15:28:40.1293726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.44,F*18
2024-09-07T15:28:41.1448231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:28:42.1759036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:28:43.1913559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T15:28:44.2223569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:28:45.2404212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T15:28:46.2714135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.56,F*17
2024-09-07T15:28:47.2868666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T15:28:48.3179034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-07T15:28:49.3333631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-07T15:28:50.3689451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T15:28:51.3845245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.96,F*1D
2024-09-07T15:28:52.4155456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:28:53.4310127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-07T15:28:54.4620462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.85,f,126.75,M,69.31,F*10
2024-09-07T15:28:55.4951236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-09-07T15:28:56.5106627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.71,F*11
2024-09-07T15:28:57.5259523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:28:58.5414834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.04,M,70.01,F*1E
2024-09-07T15:28:59.5725471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T15:29:00.6035797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-07T15:29:01.6418215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-07T15:29:02.6500664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T15:29:03.6812532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T15:29:04.6966668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.88,F*1B
2024-09-07T15:29:05.7173522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T15:29:06.7369412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:29:07.7681399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:29:08.7836033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:29:09.8145772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-07T15:29:10.8326481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-07T15:29:11.8637477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.73,f,126.71,M,69.29,F*14
2024-09-07T15:29:12.8792079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-07T15:29:13.9102949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T15:29:14.9257283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T15:29:15.9412004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T15:29:16.9722987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T15:29:18.0032726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-07T15:29:19.0367126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:29:20.0678214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-07T15:29:21.0859339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-09-07T15:29:22.1057833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-09-07T15:29:23.1212148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.75,f,127.63,M,69.79,F*18
2024-09-07T15:29:24.1523485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T15:29:25.1678010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:29:26.1922283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-07T15:29:27.2231510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.97,f,127.09,M,69.50,F*1D
2024-09-07T15:29:28.2387116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-07T15:29:29.2697594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-09-07T15:29:30.2883398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-09-07T15:29:31.3091529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-07T15:29:32.3245169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.70,f,127.92,M,69.95,F*10
2024-09-07T15:29:33.3583985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-07T15:29:34.3738159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-07T15:29:35.4050154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T15:29:36.4223361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-07T15:29:37.4534040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.94,M,69.41,F*1B
2024-09-07T15:29:38.4687850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:29:39.4842169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T15:29:40.5152528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T15:29:41.5307496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T15:29:42.5461922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-09-07T15:29:43.5928381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T15:29:44.5926753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T15:29:45.6237637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:29:46.6437769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.49,M,69.71,F*11
2024-09-07T15:29:47.6671690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T15:29:48.6982610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-07T15:29:49.7135673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-07T15:29:50.7287940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-07T15:29:51.7441551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T15:29:52.7596060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T15:29:53.7750631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T15:29:54.8059978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T15:29:55.8372135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-07T15:29:56.8526494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T15:29:57.8836798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-07T15:29:58.8992020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-09-07T15:29:59.9458257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-07T15:30:00.9456082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T15:30:01.9767307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:30:02.9920419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.29,f,128.10,M,70.05,F*12
2024-09-07T15:30:04.0231614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-07T15:30:05.5564340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T15:30:06.5874993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T15:30:07.6030318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-07T15:30:08.6184517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.93,M,69.40,F*16
2024-09-07T15:30:09.6337982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T15:30:10.6649036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T15:30:11.6833889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-09-07T15:30:12.7094562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:30:13.7250221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-07T15:30:14.7560348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T15:30:15.7740123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T15:30:16.7946677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-07T15:30:17.8257475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-07T15:30:18.8567669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:30:19.8722541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-07T15:30:20.9053762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-07T15:30:21.9208925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-09-07T15:30:22.9519481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T15:30:23.9673602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T15:30:25.0004467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:30:26.0138087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-07T15:30:27.0448536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-09-07T15:30:28.0604116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.57,f,127.58,M,69.76,F*1F
2024-09-07T15:30:29.0914018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T15:30:30.1223350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T15:30:31.6534830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-07T15:30:32.6775586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-09-07T15:30:34.2085119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-07T15:30:35.2272328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.18,f,127.46,M,69.70,F*1D
2024-09-07T15:30:36.2581972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:30:37.2812299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.36,f,127.82,M,69.89,F*1E
2024-09-07T15:30:38.3054929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:30:39.3365023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-09-07T15:30:40.3520443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-07T15:30:41.3829963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-07T15:30:42.3985787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-07T15:30:43.4295169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-07T15:30:44.4448605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.68,f,127.61,M,69.78,F*17
2024-09-07T15:30:45.4760086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T15:30:46.4914000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T15:30:47.5225178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:30:48.5378990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-07T15:30:49.5608966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.33,f,126.90,M,69.39,F*1D
2024-09-07T15:30:50.5919859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-07T15:30:51.6073530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.44,M,69.68,F*16
2024-09-07T15:30:52.6404174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:30:53.6558698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-07T15:30:54.6869336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-07T15:30:55.7023190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-07T15:30:56.7332884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-07T15:30:57.7507162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-07T15:30:58.7973746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T15:30:59.8038320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T15:31:00.8348020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T15:31:01.8501061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.74,M,69.30,F*16
2024-09-07T15:31:02.8811989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-07T15:31:03.8992178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-09-07T15:31:04.9166459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:31:05.9338350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T15:31:06.9804902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T15:31:08.0114727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-07T15:31:09.0267051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-09-07T15:31:10.0578191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-09-07T15:31:11.0730985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-07T15:31:12.0884981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.99,M,69.98,F*18
2024-09-07T15:31:13.1038332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T15:31:14.1348829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:31:15.1658107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.20,f,127.16,M,69.53,F*1D
2024-09-07T15:31:16.1812051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-07T15:31:17.2121537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-09-07T15:31:18.2273542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.89,M,69.38,F*1F
2024-09-07T15:31:19.2586068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-07T15:31:20.2739107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.82,M,69.89,F*1C
2024-09-07T15:31:21.3048391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-07T15:31:22.3201980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:31:23.3540060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T15:31:24.3758338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:31:25.3911942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-07T15:31:26.4221886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.48,F*1C
2024-09-07T15:31:27.4398899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-07T15:31:28.4709221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-07T15:31:29.4862186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.49,f,127.25,M,69.58,F*19
2024-09-07T15:31:30.5222713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T15:31:31.5392644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-07T15:31:32.5702451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-07T15:31:33.5855367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:31:34.6166260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-07T15:31:35.6319501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.65,M,69.80,F*15
2024-09-07T15:31:36.6629972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T15:31:37.6783726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-09-07T15:31:38.7093294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-07T15:31:39.7272360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-07T15:31:40.7581240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-07T15:31:41.7736162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.65,f,127.30,M,69.61,F*19
2024-09-07T15:31:42.7890218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T15:31:43.8199162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T15:31:44.8379355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T15:31:45.8690231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-09-07T15:31:46.8843396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-07T15:31:47.9153946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-07T15:31:48.9308069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.46,F*17
2024-09-07T15:31:49.9616863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.85,M,69.37,F*1F
2024-09-07T15:31:50.9770441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-07T15:31:51.9962460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-09-07T15:31:53.0272939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T15:31:54.0426217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:31:55.0644279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-07T15:31:56.0798228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-07T15:31:57.1108392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:31:58.1263320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-09-07T15:31:59.1573085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T15:32:00.1726676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T15:32:01.2076601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-07T15:32:02.2228567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.51,F*11
2024-09-07T15:32:03.2540776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.44,F*1E
2024-09-07T15:32:04.2693165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.36,f,127.21,M,69.56,F*1B
2024-09-07T15:32:05.3003133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T15:32:06.3157419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:32:07.3622995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T15:32:08.3777374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-07T15:32:09.3963997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-07T15:32:10.4273925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:32:11.4353496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:32:12.4663480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T15:32:13.4816458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-07T15:32:14.5125751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-07T15:32:15.5356228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.46,F*1B
2024-09-07T15:32:16.5511016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-07T15:32:17.5866364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T15:32:18.6019469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T15:32:19.6330389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:32:20.6484354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-07T15:32:21.6820181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.62,f,127.29,M,69.60,F*17
2024-09-07T15:32:22.6973795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.47,M,69.70,F*1D
2024-09-07T15:32:23.7156272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.77,f,127.34,M,69.63,F*1C
2024-09-07T15:32:24.7468985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:32:25.7683686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-07T15:32:26.7992926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-07T15:32:27.8147677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-07T15:32:28.8457282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-07T15:32:29.8611123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.30,f,127.80,M,69.88,F*1B
2024-09-07T15:32:30.8922298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-07T15:32:31.9231701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-09-07T15:32:32.9386780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.38,f,126.61,M,69.23,F*10
2024-09-07T15:32:33.9539267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.45,f,126.94,M,69.41,F*17
2024-09-07T15:32:34.9691627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:32:35.9846910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.78,M,69.87,F*13
2024-09-07T15:32:37.0156283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T15:32:38.0335421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T15:32:39.0487894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-09-07T15:32:40.0798552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-09-07T15:32:41.0991888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:32:42.1227660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:32:43.1538451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.64,f,127.91,M,69.94,F*17
2024-09-07T15:32:44.1691664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-07T15:32:45.2001726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T15:32:46.2311679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.70,f,126.70,M,69.28,F*17
2024-09-07T15:32:47.2464377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.79,f,126.43,M,69.13,F*17
2024-09-07T15:32:48.2646976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.39,f,126.61,M,69.23,F*11
2024-09-07T15:32:49.2957672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-09-07T15:32:50.3111054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T15:32:51.3264651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.29,F*14
2024-09-07T15:32:52.3575779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T15:32:53.3885262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-07T15:32:54.4194612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-07T15:32:55.4524794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.90,M,68.84,F*1B
2024-09-07T15:32:56.4861990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.77,f,125.81,M,68.80,F*19
2024-09-07T15:32:57.4858588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.53,M,69.19,F*16
2024-09-07T15:32:58.5011963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T15:32:59.5166456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.61,M,70.32,F*10
2024-09-07T15:33:00.5320068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,129.00,M,70.54,F*1D
2024-09-07T15:33:01.5629998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T15:33:02.5940944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:33:03.6215440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.78,f,126.73,M,69.30,F*15
2024-09-07T15:33:04.6528157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-09-07T15:33:05.6682797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.17,f,126.24,M,69.03,F*1F
2024-09-07T15:33:06.6835854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.87,f,126.76,M,69.31,F*11
2024-09-07T15:33:07.6990279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.26,f,127.49,M,69.71,F*1E
2024-09-07T15:33:08.7144109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T15:33:09.7453746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.12,M,70.05,F*1A
2024-09-07T15:33:10.7607396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T15:33:11.7918484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:33:12.8228317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-07T15:33:13.8382827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.01,f,127.11,M,69.50,F*1A
2024-09-07T15:33:14.8712850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.17,M,69.54,F*1A
2024-09-07T15:33:15.9178451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T15:33:16.9176542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T15:33:17.9330804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.51,F*19
2024-09-07T15:33:18.9640584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-07T15:33:19.9836254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-07T15:33:21.0146698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-07T15:33:22.0301708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-07T15:33:23.0611410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-09-07T15:33:24.0765711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.76,f,127.33,M,69.63,F*1A
2024-09-07T15:33:25.1075997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T15:33:26.1261775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:33:27.1572200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T15:33:28.1726171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-07T15:33:29.2122780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-07T15:33:30.2285438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-07T15:33:31.2586136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.64,f,126.99,M,69.44,F*1C
2024-09-07T15:33:32.2740167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-07T15:33:33.2738155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-09-07T15:33:34.2957678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.74,M,69.85,F*16
2024-09-07T15:33:35.3334609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.00,f,127.71,M,69.83,F*1D
2024-09-07T15:33:36.3489177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.57,M,69.76,F*12
2024-09-07T15:33:37.3798760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:33:38.4109214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-07T15:33:39.4262961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-07T15:33:40.4417619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-07T15:33:41.4570754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-07T15:33:42.4724683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-07T15:33:43.5347748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-07T15:33:44.5032735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T15:33:45.5187385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-07T15:33:46.5497816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-07T15:33:47.5806899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:33:48.6118194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-09-07T15:33:49.6272050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-07T15:33:50.6426113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-09-07T15:33:51.6579750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-07T15:33:52.6733918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T15:33:53.6934470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-09-07T15:33:54.7281581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:33:55.7435334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-07T15:33:56.7745611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T15:33:57.7899825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.55,F*1C
2024-09-07T15:33:58.8209666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-07T15:33:59.8520006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:34:00.8674413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.84,f,127.36,M,69.64,F*15
2024-09-07T15:34:01.8985702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-09-07T15:34:02.9139410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T15:34:03.9449069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-09-07T15:34:04.9637605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-07T15:34:05.9947230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T15:34:07.0100678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-07T15:34:08.0410417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-07T15:34:09.0565524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.97,M,69.43,F*17
2024-09-07T15:34:10.0875408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-07T15:34:11.1029673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:34:12.1184141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-07T15:34:13.1356080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T15:34:14.1667360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.98,M,69.44,F*1B
2024-09-07T15:34:15.1781539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.75,f,126.72,M,69.29,F*11
2024-09-07T15:34:16.2045043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-09-07T15:34:17.2197902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T15:34:18.2352109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-07T15:34:19.2506588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:34:20.2693497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T15:34:21.3003961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T15:34:22.3158710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-07T15:34:23.3469266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T15:34:24.3622655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-07T15:34:25.3821185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.08,f,126.82,M,69.35,F*1A
2024-09-07T15:34:26.4288296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-07T15:34:27.4285801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-07T15:34:28.4645118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T15:34:29.4640055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.54,M,69.74,F*12
2024-09-07T15:34:30.4825946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T15:34:31.4982033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.28,M,69.60,F*10
2024-09-07T15:34:32.5291637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:34:33.5602165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:34:34.5756436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T15:34:35.6065857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-07T15:34:36.6221098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-07T15:34:37.6417368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-07T15:34:38.6571283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:34:39.7350770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T15:34:40.7036274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.45,f,127.55,M,69.74,F*13
2024-09-07T15:34:41.7190222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-07T15:34:42.7344282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-07T15:34:43.8004351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.88,M,69.38,F*1E
2024-09-07T15:34:44.7892010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-07T15:34:45.8201999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-07T15:34:47.3355159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.62,F*17
2024-09-07T15:34:48.3664825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-07T15:34:49.3975137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.70,f,127.31,M,69.62,F*1F
2024-09-07T15:34:50.4129123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-07T15:34:51.4314764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T15:34:52.4652114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-09-07T15:34:53.4803813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T15:34:54.5114973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T15:34:55.5268678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T15:34:56.5642696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-07T15:34:57.5796559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T15:34:58.5984507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-07T15:35:01.0477805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T15:35:02.9320573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T15:35:03.7131662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.13,f,127.75,M,69.85,F*1D
2024-09-07T15:35:04.7286017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T15:35:05.7596035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-07T15:35:06.7775987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-07T15:35:07.7929906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-07T15:35:08.8397113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T15:35:09.8550838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-07T15:35:10.8704273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.60,F*16
2024-09-07T15:35:11.9015156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-07T15:35:12.9482005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-07T15:35:13.9479780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-07T15:35:14.9659582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:35:15.9818134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:35:16.9999575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:35:18.0310366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:35:19.0464669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-07T15:35:20.0618617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.13,F*1A
2024-09-07T15:35:21.1084653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-07T15:35:22.1082915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T15:35:23.1236908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T15:35:24.1391471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.71,f,127.93,M,69.95,F*10
2024-09-07T15:35:25.1701733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T15:35:26.1855661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T15:35:27.2165801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-07T15:35:28.2632614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-07T15:35:29.2564664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-07T15:35:30.2809781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.41,F*1A
2024-09-07T15:35:31.3119682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-07T15:35:32.3178613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.47,M,69.70,F*1D
2024-09-07T15:35:33.3486944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:35:34.3640992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:35:35.4264976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-07T15:35:36.4106844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T15:35:37.4416391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-09-07T15:35:38.4883152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.61,f,126.98,M,69.43,F*1F
2024-09-07T15:35:39.4725640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T15:35:40.5034967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:35:41.5188944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.79,F*1D
2024-09-07T15:35:42.5500243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.13,f,127.45,M,69.69,F*1D
2024-09-07T15:35:43.5654087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-07T15:35:44.6120148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-07T15:35:45.6118578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.05,M,69.47,F*14
2024-09-07T15:35:46.6449223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:35:47.6602853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-07T15:35:48.6913517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-07T15:35:49.7066803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:35:50.7391707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:35:51.7531425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T15:35:52.7843219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-07T15:35:53.7996222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-07T15:35:54.8306830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.22,f,126.56,M,69.20,F*1C
2024-09-07T15:35:55.8460213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-07T15:35:56.8771463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.54,F*13
2024-09-07T15:35:57.8925900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-07T15:35:58.9235526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T15:35:59.9403934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T15:36:00.9701013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:36:02.0011162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-07T15:36:03.0320845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.37,f,126.30,M,69.06,F*1D
2024-09-07T15:36:04.0475613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-07T15:36:05.0627880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.17,M,69.54,F*1F
2024-09-07T15:36:06.0782920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:36:07.0938000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-09-07T15:36:08.1246874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:36:09.1558404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T15:36:10.1712302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.15,M,69.52,F*18
2024-09-07T15:36:11.2022632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.66,f,126.69,M,69.28,F*18
2024-09-07T15:36:12.2176146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-07T15:36:13.2486286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.78,f,126.43,M,69.13,F*16
2024-09-07T15:36:14.2642056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T15:36:15.2795655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T15:36:16.3105816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-07T15:36:17.3297704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T15:36:18.3764526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-07T15:36:19.3919571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.32,f,126.29,M,69.05,F*13
2024-09-07T15:36:20.4228311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.15,f,126.54,M,69.19,F*10
2024-09-07T15:36:21.4540209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-07T15:36:22.4536525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T15:36:23.4847321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T15:36:24.5073649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T15:36:25.5228408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:36:26.5538621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-07T15:36:27.5849376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T15:36:28.6003173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.27,f,127.49,M,69.71,F*1F
2024-09-07T15:36:29.6313251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T15:36:30.6526807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-07T15:36:31.6681253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-09-07T15:36:32.6991347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-07T15:36:33.7301850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-07T15:36:34.7455435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.43,f,127.23,M,69.57,F*1A
2024-09-07T15:36:35.7609899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.06,f,127.73,M,69.84,F*1E
2024-09-07T15:36:36.7764535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.88,M,69.92,F*1A
2024-09-07T15:36:37.7917329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.58,M,69.76,F*1D
2024-09-07T15:36:38.8228559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.63,f,127.29,M,69.61,F*17
2024-09-07T15:36:39.8538080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-09-07T15:36:40.8692751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-07T15:36:41.8846883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.82,M,69.34,F*15
2024-09-07T15:36:42.9157898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-07T15:36:43.9387358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.55,f,126.66,M,69.26,F*19
2024-09-07T15:36:44.9540586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-07T15:36:45.9696608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T15:36:46.9920536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T15:36:48.0074790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T15:36:49.0229067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T15:36:50.0382740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-07T15:36:51.0692257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.67,f,127.00,M,69.45,F*1F
2024-09-07T15:36:52.0847053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-07T15:36:53.1313957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.39,F*18
2024-09-07T15:36:54.1311370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-07T15:36:55.1466498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-07T15:36:56.1681194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:36:57.1990058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-07T15:36:58.2301290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-07T15:36:59.2455994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T15:37:00.2641676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-07T15:37:01.2951957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-07T15:37:02.3106793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.65,M,69.25,F*1C
2024-09-07T15:37:03.3317584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.27,f,126.57,M,69.21,F*19
2024-09-07T15:37:04.3784585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.01,M,69.45,F*11
2024-09-07T15:37:05.3815427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T15:37:06.4001270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.24,f,127.48,M,69.71,F*1D
2024-09-07T15:37:07.4155673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.61,f,127.29,M,69.60,F*14
2024-09-07T15:37:08.4465686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-07T15:37:09.4620339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T15:37:10.4929788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.25,M,69.58,F*17
2024-09-07T15:37:11.5085282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-07T15:37:12.5395160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-09-07T15:37:13.5548487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T15:37:14.5859771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.25,M,69.58,F*11
2024-09-07T15:37:15.6090898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T15:37:16.6245376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-07T15:37:17.6554880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.47,f,126.64,M,69.25,F*1B
2024-09-07T15:37:18.6709531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-07T15:37:19.6892711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.94,f,127.39,M,69.66,F*19
2024-09-07T15:37:20.7046268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:37:21.7200565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.80,M,69.88,F*1A
2024-09-07T15:37:22.7511036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-09-07T15:37:23.7665895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-07T15:37:24.7975213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-07T15:37:25.8133032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-07T15:37:26.8287534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-07T15:37:27.8440314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:37:28.8784551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-07T15:37:29.9019482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T15:37:30.9174037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-07T15:37:31.9371881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-07T15:37:32.9682083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-09-07T15:37:33.9834819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-07T15:37:34.9989121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.95,M,69.42,F*13
2024-09-07T15:37:36.0144301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T15:37:37.0299072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.79,F*1D
2024-09-07T15:37:38.0609675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-07T15:37:39.0763874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.04,M,69.46,F*16
2024-09-07T15:37:40.1074495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.22,f,126.86,M,69.37,F*14
2024-09-07T15:37:41.1228303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.07,M,69.48,F*1C
2024-09-07T15:37:42.1538943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-07T15:37:43.1716959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T15:37:44.2027485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T15:37:45.2180881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T15:37:46.2492620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T15:37:47.2646560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-07T15:37:48.2843923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.80,f,127.04,M,69.47,F*10
2024-09-07T15:37:49.2997297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T15:37:50.3308100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T15:37:51.3500994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T15:37:52.3679847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.99,f,127.71,M,69.83,F*1C
2024-09-07T15:37:53.3833467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.89,f,127.37,M,69.65,F*18
2024-09-07T15:37:54.3986861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-07T15:37:55.4308260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.85,f,126.45,M,69.14,F*15
2024-09-07T15:37:56.4452048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.33,f,126.59,M,69.22,F*11
2024-09-07T15:37:57.4667306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-09-07T15:37:58.4713520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T15:37:59.4867585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-09-07T15:38:00.5177747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.82,F*14
2024-09-07T15:38:01.5644577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.63,F*14
2024-09-07T15:38:02.5684985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-07T15:38:03.5863626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-07T15:38:04.6047578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.14,f,126.54,M,69.19,F*11
2024-09-07T15:38:05.6366270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.44,f,126.63,M,69.24,F*1E
2024-09-07T15:38:06.6521633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-07T15:38:07.6718969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T15:38:08.6872348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:38:09.7026611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.80,F*1B
2024-09-07T15:38:10.7337118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-07T15:38:11.7490699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.93,M,69.40,F*16
2024-09-07T15:38:12.7802432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.48,f,126.64,M,69.25,F*14
2024-09-07T15:38:13.7955854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.59,f,126.67,M,69.27,F*15
2024-09-07T15:38:14.8109944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-07T15:38:15.8264290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-07T15:38:16.8418571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.37,M,69.65,F*10
2024-09-07T15:38:17.8573646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T15:38:18.8727016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.55,M,69.75,F*1E
2024-09-07T15:38:19.8881903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:38:20.9224999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-07T15:38:21.9379568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-09-07T15:38:22.9638286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-07T15:38:23.9948700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-07T15:38:25.0102938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.42,F*17
2024-09-07T15:38:26.0256686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T15:38:27.0411670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.75,F*17
2024-09-07T15:38:28.0600428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-07T15:38:29.0910437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T15:38:30.1221248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-07T15:38:31.1375661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-07T15:38:32.1555701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-07T15:38:33.1865500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-07T15:38:34.2069713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-09-07T15:38:35.2271106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-07T15:38:36.2425539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:38:37.2580120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:38:38.2734556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:38:39.2888225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.45,F*18
2024-09-07T15:38:40.3262596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.38,f,126.30,M,69.06,F*12
2024-09-07T15:38:41.3573009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.13,f,126.23,M,69.02,F*1D
2024-09-07T15:38:42.3726697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-07T15:38:43.3881958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T15:38:44.4035568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:38:45.4346559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T15:38:46.4528040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T15:38:47.4837764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.19,f,126.55,M,69.20,F*17
2024-09-07T15:38:48.4992236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-07T15:38:49.5146286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.69,f,126.40,M,69.11,F*17
2024-09-07T15:38:50.5458187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-07T15:38:51.5648130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:38:52.5802146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T15:38:53.6113754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.67,f,127.92,M,69.95,F*16
2024-09-07T15:38:54.6267908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T15:38:55.6598577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-07T15:38:56.6752426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.03,f,126.50,M,69.17,F*1D
2024-09-07T15:38:57.7063498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.36,M,69.09,F*10
2024-09-07T15:38:58.7237691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.20,f,126.55,M,69.20,F*1D
2024-09-07T15:38:59.7235855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.81,M,69.34,F*16
2024-09-07T15:39:00.7546359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-07T15:39:01.7544268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T15:39:02.7854856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.21,f,127.47,M,69.70,F*16
2024-09-07T15:39:03.8008740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.28,f,127.49,M,69.71,F*10
2024-09-07T15:39:04.8319105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T15:39:05.8629166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T15:39:06.8783693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-07T15:39:07.8938624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.93,f,126.78,M,69.32,F*19
2024-09-07T15:39:08.9091913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-07T15:39:09.9247049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.15,f,126.84,M,69.36,F*13
2024-09-07T15:39:10.9400687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T15:39:11.9555147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-07T15:39:12.9710198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:39:14.0020646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T15:39:15.0330356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-07T15:39:16.0586622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-09-07T15:39:17.0742028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.51,f,126.65,M,69.25,F*1D
2024-09-07T15:39:18.1051581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-07T15:39:19.1205861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.57,F*1B
2024-09-07T15:39:20.1360716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-07T15:39:21.1827282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-07T15:39:22.1668805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-09-07T15:39:23.1979754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-07T15:39:24.2289984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-07T15:39:25.2444404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T15:39:26.2797047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-09-07T15:39:27.2951039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-09-07T15:39:28.3105368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.69,f,127.31,M,69.61,F*14
2024-09-07T15:39:29.3417004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-07T15:39:30.3570633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-07T15:39:31.3881549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-07T15:39:32.4036046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-07T15:39:33.4189327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.40,F*17
2024-09-07T15:39:34.4344198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T15:39:35.4497188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-07T15:39:36.4652692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-07T15:39:37.4963311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-07T15:39:38.5117776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.75,M,69.31,F*13
2024-09-07T15:39:39.5428275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-07T15:39:40.5608143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-09-07T15:39:41.5762944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.24,f,127.18,M,69.54,F*10
2024-09-07T15:39:42.5916376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T15:39:43.6071194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-07T15:39:44.6225267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.23,f,126.87,M,69.37,F*14
2024-09-07T15:39:45.6380180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12
2024-09-07T15:39:46.6439002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.45,f,127.24,M,69.58,F*14
2024-09-07T15:39:47.6592509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-07T15:39:48.7059647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-07T15:39:49.7143350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-07T15:39:50.7454339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-07T15:39:51.7608757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-07T15:39:52.7763970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.31,F*1F
2024-09-07T15:39:53.8073207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.62,f,126.68,M,69.27,F*12
2024-09-07T15:39:54.8070134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-07T15:39:55.8225732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-07T15:39:56.8538383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T15:39:57.8692970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T15:39:58.9003357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T15:39:59.9314549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-07T15:40:00.9490971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-07T15:40:01.9645555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.75,f,127.03,M,69.46,F*1C
2024-09-07T15:40:02.9955668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.71,f,127.01,M,69.45,F*19
2024-09-07T15:40:04.0265531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T15:40:05.0419574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T15:40:06.0730784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-07T15:40:07.0885609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.02,f,126.80,M,69.34,F*13
2024-09-07T15:40:08.1039822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-07T15:40:09.1193581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:40:10.1504584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:40:11.1688332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-07T15:40:12.2001553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-07T15:40:13.2156164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-07T15:40:14.2466407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.40,f,126.61,M,69.23,F*1F
2024-09-07T15:40:15.2620653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.18,F*12
2024-09-07T15:40:16.2774883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-09-07T15:40:17.2928917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.26,f,127.18,M,69.54,F*12
2024-09-07T15:40:18.3083828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T15:40:19.3394408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:40:20.3548103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T15:40:21.3858692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-07T15:40:22.4037294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.39,F*17
2024-09-07T15:40:23.4257837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.29,f,126.89,M,69.38,F*1F
2024-09-07T15:40:24.4568473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.73,f,127.02,M,69.46,F*1B
2024-09-07T15:40:25.4742484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.40,f,127.22,M,69.57,F*18
2024-09-07T15:40:26.4921701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-07T15:40:27.5102403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-07T15:40:28.5412732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.36,F*15
2024-09-07T15:40:29.5567270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-07T15:40:30.5877965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T15:40:31.6032217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.96,f,127.70,M,69.83,F*12
2024-09-07T15:40:32.6186931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.57,f,127.88,M,69.93,F*18
2024-09-07T15:40:33.6399737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.59,M,69.77,F*19
2024-09-07T15:40:34.6554277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.48,f,126.94,M,69.41,F*1A
2024-09-07T15:40:35.6864773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.08,f,126.52,M,69.18,F*1B
2024-09-07T15:40:36.7018763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-07T15:40:37.7173034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.76,f,127.03,M,69.46,F*1F
2024-09-07T15:40:38.7327087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:40:39.7571172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-07T15:40:40.7726870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:40:41.8037357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.03,f,127.11,M,69.50,F*18
2024-09-07T15:40:42.8190327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.59,f,127.28,M,69.60,F*1E
2024-09-07T15:40:43.8525878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T15:40:44.8681934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T15:40:45.8992321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.46,f,127.24,M,69.58,F*17
2024-09-07T15:40:46.9146506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-07T15:40:47.9456886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T15:40:48.9611261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T15:40:49.9765869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.95,f,127.09,M,69.49,F*17
2024-09-07T15:40:51.0075196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-07T15:40:52.0230079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-07T15:40:53.0279225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T15:40:54.0589457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.36,f,127.52,M,69.73,F*17
2024-09-07T15:40:55.0800457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.84,f,127.66,M,69.81,F*14
2024-09-07T15:40:56.1111345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-07T15:40:57.1291954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T15:40:58.1476441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.25,f,126.87,M,69.37,F*12
2024-09-07T15:40:59.1787178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.83,f,126.75,M,69.31,F*16
2024-09-07T15:41:00.1940949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.10,f,126.83,M,69.35,F*12
2024-09-07T15:41:01.2095338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-07T15:41:02.2250470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T15:41:03.2560661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T15:41:04.2871266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T15:41:05.3026112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T15:41:06.3336522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.81,f,127.04,M,69.47,F*11
2024-09-07T15:41:07.3490777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-07T15:41:08.3801209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T15:41:09.3955877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-07T15:41:10.4110339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T15:41:11.4306056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:41:12.4460182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T15:41:13.4770166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-07T15:41:14.4981013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.25,f,127.18,M,69.54,F*11
2024-09-07T15:41:15.5295606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.67,F*1B
2024-09-07T15:41:16.5448584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T15:41:17.5760867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-09-07T15:41:18.5915040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T15:41:19.6251641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T15:41:20.6405560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.98,M,69.44,F*1B
2024-09-07T15:41:21.6717246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-09-07T15:41:22.6870725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T15:41:23.7024760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.05,f,127.73,M,69.84,F*1D
2024-09-07T15:41:24.7335015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T15:41:25.7645826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.94,M,69.41,F*1B
2024-09-07T15:41:26.7800213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.16,f,126.85,M,69.36,F*11
2024-09-07T15:41:27.8025484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T15:41:28.8179966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T15:41:29.8488637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.21,f,127.77,M,69.87,F*1C
2024-09-07T15:41:30.8643662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.35,M,69.63,F*15
2024-09-07T15:41:31.8953593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.37,f,126.91,M,69.39,F*18
2024-09-07T15:41:32.9264635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.86,M,69.37,F*1C
2024-09-07T15:41:33.9418860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T15:41:34.9573402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:41:35.9728393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:41:37.0039238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T15:41:38.0348309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.32,f,126.89,M,69.39,F*14
2024-09-07T15:41:39.0502344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.05,f,126.81,M,69.34,F*15
2024-09-07T15:41:40.0656617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T15:41:41.0906270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T15:41:42.1060262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:41:43.1242569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T15:41:44.1553462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-07T15:41:45.1706818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T15:41:46.2058774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T15:41:47.2213019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-07T15:41:48.2524773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-07T15:41:49.2522030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T15:41:50.2836663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.83,f,127.66,M,69.81,F*13
2024-09-07T15:41:51.2990697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T15:41:52.3301227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:41:53.3611910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.14,f,127.14,M,69.52,F*19
2024-09-07T15:41:54.3765740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-07T15:41:55.4076735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-07T15:41:56.4231047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.94,f,127.08,M,69.49,F*17
2024-09-07T15:41:57.4385182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.55,f,127.58,M,69.76,F*1D
2024-09-07T15:41:58.4539492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:41:59.4849490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T15:42:00.5045874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.72,M,69.84,F*18
2024-09-07T15:42:01.5356945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:42:02.5510548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.65,f,127.00,M,69.44,F*1C
2024-09-07T15:42:03.5821794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.79,M,69.33,F*1C
2024-09-07T15:42:04.5975566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.73,M,69.30,F*12
2024-09-07T15:42:05.6286108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-07T15:42:06.6441289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-07T15:42:07.6594667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T15:42:08.6904633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:42:09.7059886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:42:10.7369985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T15:42:11.7524656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T15:42:12.7730222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.41,f,126.92,M,69.40,F*14
2024-09-07T15:42:13.8041155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-07T15:42:14.8351744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.80,f,126.74,M,69.30,F*15
2024-09-07T15:42:15.8505910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-09-07T15:42:16.8658932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:42:17.8814281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T15:42:18.8967756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T15:42:19.9125729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-09-07T15:42:20.9457509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.68,f,127.00,M,69.45,F*10
2024-09-07T15:42:21.9766799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.35,F*15
2024-09-07T15:42:22.9922090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:42:24.0232850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-07T15:42:25.0386738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T15:42:26.0583106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-09-07T15:42:27.0894234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.69,f,127.62,M,69.78,F*15
2024-09-07T15:42:28.1048013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-07T15:42:29.1358220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.13,f,127.14,M,69.52,F*1E
2024-09-07T15:42:30.1512549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-07T15:42:31.1826595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.47,f,127.24,M,69.58,F*16
2024-09-07T15:42:32.1980349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-07T15:42:33.2290999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-09-07T15:42:34.2601717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T15:42:35.2755636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.91,f,127.08,M,69.49,F*12
2024-09-07T15:42:36.3066071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-07T15:42:37.3377477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-09-07T15:42:38.3531596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T15:42:39.3724660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T15:42:40.4110693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T15:42:41.4263337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:42:42.4574279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-07T15:42:43.4885336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.56,f,126.66,M,69.26,F*1A
2024-09-07T15:42:44.5071034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.24,f,126.87,M,69.37,F*13
2024-09-07T15:42:45.5538262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:42:46.5412742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T15:42:47.5760049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T15:42:48.5915595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T15:42:49.6224853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.66,f,127.30,M,69.61,F*1A
2024-09-07T15:42:50.6536232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-09-07T15:42:51.6846869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-07T15:42:52.7021727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-07T15:42:53.7176388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:42:54.7331531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:42:55.7641387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.95,f,127.70,M,69.83,F*11
2024-09-07T15:42:56.7796322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.34,f,127.51,M,69.72,F*17
2024-09-07T15:42:57.8106092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-07T15:42:58.8288099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.93,f,127.38,M,69.65,F*1C
2024-09-07T15:42:59.8598187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-07T15:43:00.8716827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-09-07T15:43:01.9027598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T15:43:02.9337487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-09-07T15:43:03.9492744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-07T15:43:04.9803504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:43:05.9957832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:43:07.0267598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.70,F*1B
2024-09-07T15:43:08.0441412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T15:43:09.0752451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-07T15:43:10.0906040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.83,F*1C
2024-09-07T15:43:11.1216385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:43:12.1527338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.51,M,69.72,F*11
2024-09-07T15:43:13.1682275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-09-07T15:43:14.1992623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.48,f,127.25,M,69.58,F*18
2024-09-07T15:43:15.2147272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T15:43:16.2483310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:43:17.2637085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T15:43:18.2948345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T15:43:19.3281045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:43:20.3436233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.20,M,69.55,F*1E
2024-09-07T15:43:21.3746846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-07T15:43:22.3900113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-07T15:43:23.4210584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-07T15:43:24.4387212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T15:43:25.4696765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-09-07T15:43:26.5008201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.79,f,127.65,M,69.80,F*14
2024-09-07T15:43:27.5318609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-07T15:43:28.5472933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.31,f,126.89,M,69.38,F*16
2024-09-07T15:43:29.5783273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T15:43:30.6004720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.63,f,127.90,M,69.94,F*11
2024-09-07T15:43:31.6209823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T15:43:32.6521218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.76,f,127.94,M,69.96,F*13
2024-09-07T15:43:33.6718560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T15:43:34.7050591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.72,F*16
2024-09-07T15:43:35.7205121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.96,f,127.39,M,69.66,F*1B
2024-09-07T15:43:36.7515302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.26,M,69.58,F*12
2024-09-07T15:43:37.7670027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-07T15:43:38.7979380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T15:43:39.8166670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-07T15:43:40.8477385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.08,F*17
2024-09-07T15:43:41.8788284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-07T15:43:42.8942626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T15:43:43.9253067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.43,M,69.68,F*1E
2024-09-07T15:43:44.9586309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T15:43:45.9897680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.01,f,126.80,M,69.33,F*17
2024-09-07T15:43:47.0207526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-07T15:43:48.0362707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T15:43:49.0516455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T15:43:50.0683085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-07T15:43:51.0981463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.02,f,128.02,M,70.00,F*1D
2024-09-07T15:43:52.1448383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T15:43:53.1602920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-07T15:43:54.1913205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-07T15:43:55.2251065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.30,f,127.50,M,69.72,F*12
2024-09-07T15:43:56.2404639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T15:43:57.2715085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-07T15:43:58.2870246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:43:59.3203794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-07T15:44:00.3514730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.33,f,127.20,M,69.56,F*1F
2024-09-07T15:44:01.3670214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.53,M,69.73,F*19
2024-09-07T15:44:02.3888167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.01,f,128.02,M,70.00,F*1E
2024-09-07T15:44:03.4198228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:44:04.4508790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-07T15:44:05.4820334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-07T15:44:06.5129912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.26,M,69.58,F*12
2024-09-07T15:44:07.5285161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T15:44:08.5595534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.32,f,127.50,M,69.72,F*10
2024-09-07T15:44:09.5749804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T15:44:10.6059892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.87,F*16
2024-09-07T15:44:11.6215010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-07T15:44:12.6525419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.74,f,127.94,M,69.96,F*11
2024-09-07T15:44:13.6683112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-07T15:44:14.6993963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:44:15.7303668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.79,f,127.34,M,69.63,F*12
2024-09-07T15:44:16.7459340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.41,f,127.23,M,69.57,F*18
2024-09-07T15:44:17.7769272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.35,f,127.21,M,69.56,F*18
2024-09-07T15:44:18.8080231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T15:44:19.8234409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.25,f,127.48,M,69.71,F*1C
2024-09-07T15:44:20.8388875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-07T15:44:21.8699202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T15:44:22.8853686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T15:44:23.9164492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T15:44:24.9318083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.21,f,126.86,M,69.37,F*17
2024-09-07T15:44:25.9627710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.95,M,69.42,F*13
2024-09-07T15:44:26.9782382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-07T15:44:27.9937089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T15:44:29.0091654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.77,f,127.95,M,69.96,F*13
2024-09-07T15:44:30.0401441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.50,f,127.56,M,69.75,F*15
2024-09-07T15:44:31.0556079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.99,f,127.40,M,69.66,F*1A
2024-09-07T15:44:32.0867797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T15:44:33.1101216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T15:44:34.1366566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T15:44:35.1677208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T15:44:36.2018589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-09-07T15:44:37.2172978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.52,f,127.26,M,69.59,F*11
2024-09-07T15:44:38.2483185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:44:39.2638216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-09-07T15:44:40.2947541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-07T15:44:41.3103411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-07T15:44:42.3438317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T15:44:43.3647772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.80,f,127.34,M,69.63,F*14
2024-09-07T15:44:44.3802731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:44:45.4154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.73,M,69.85,F*11
2024-09-07T15:44:46.4308566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T15:44:47.4648680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-07T15:44:48.4805983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.85,F*1E
2024-09-07T15:44:49.5115764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-07T15:44:50.5270921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.01,M,69.99,F*11
2024-09-07T15:44:51.5481260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-07T15:44:52.5791597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-07T15:44:53.6101588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.89,f,127.07,M,69.48,F*15
2024-09-07T15:44:54.6256066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-07T15:44:55.6566101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-07T15:44:56.6721169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-07T15:44:57.7050777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T15:44:58.7361714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-07T15:44:59.7672241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-07T15:45:00.7983637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.06,f,127.12,M,69.51,F*1F
2024-09-07T15:45:01.8293590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.09,f,127.43,M,69.68,F*11
2024-09-07T15:45:02.8516756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-09-07T15:45:03.8826261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.31,f,127.81,M,69.89,F*1A
2024-09-07T15:45:05.9294877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.12,f,127.44,M,69.69,F*1D
2024-09-07T15:45:07.9760782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T15:45:09.0070562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T15:45:10.0226520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.64,f,128.21,M,70.11,F*1C
2024-09-07T15:45:11.0535808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.07,f,127.43,M,69.68,F*1F
2024-09-07T15:45:12.0847126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-07T15:45:13.1182651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.66,f,127.00,M,69.44,F*1F
2024-09-07T15:45:14.1492418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.04,f,127.42,M,69.67,F*12
2024-09-07T15:45:15.1647720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T15:45:16.1801488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T15:45:17.2112728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.11,F*13
2024-09-07T15:45:18.2303385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T15:45:19.2614452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.05,f,128.03,M,70.01,F*1A
2024-09-07T15:45:20.2956164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T15:45:21.3334978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T15:45:22.3490457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:45:23.3857148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T15:45:24.4011481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.36,M,69.64,F*12
2024-09-07T15:45:25.4321954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.92,f,127.38,M,69.65,F*1D
2024-09-07T15:45:26.4475914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T15:45:27.4786848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-07T15:45:28.4941173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.52,M,70.28,F*10
2024-09-07T15:45:29.5251258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T15:45:30.5562073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.01,F*11
2024-09-07T15:45:31.5872736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T15:45:32.6183152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-07T15:45:34.1649380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:45:35.1802532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.91,f,128.29,M,70.15,F*1A
2024-09-07T15:45:36.7113317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T15:45:37.7268340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T15:45:38.7577388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.11,M,70.05,F*19
2024-09-07T15:45:39.7889083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-07T15:45:40.8198997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T15:45:41.8510922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.18,f,127.16,M,69.53,F*16
2024-09-07T15:45:42.8976818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.08,f,127.13,M,69.51,F*10
2024-09-07T15:45:43.8974704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T15:45:44.9285698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T15:45:45.9439833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T15:45:46.9749696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T15:45:48.5215648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T15:45:49.5527281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.46,f,127.85,M,69.91,F*17
2024-09-07T15:45:51.1025780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.23,f,127.48,M,69.71,F*1A
2024-09-07T15:45:52.1302933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-07T15:45:53.6769365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.33,f,127.51,M,69.72,F*10
2024-09-07T15:45:54.6962206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:45:55.7271453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T15:45:56.7426435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T15:45:57.7736726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T15:45:58.8046979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-07T15:45:59.8358184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-07T15:46:00.8668963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T15:46:01.8979900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.43,f,127.54,M,69.74,F*14
2024-09-07T15:46:02.9156589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.51,f,127.56,M,69.75,F*14
2024-09-07T15:46:03.9505017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:46:04.9659478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T15:46:05.9969663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-07T15:46:07.0163807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.15,M,70.08,F*13
2024-09-07T15:46:08.0474262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-07T15:46:09.0787460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.93,F*14
2024-09-07T15:46:10.1098183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T15:46:11.1407661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:46:12.1719691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:46:13.1873523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T15:46:14.2184150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.92,f,127.99,M,69.99,F*1B
2024-09-07T15:46:15.2379557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T15:46:16.2689141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-07T15:46:17.2844236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T15:46:18.3157467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.13,F*1B
2024-09-07T15:46:19.3501592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:46:20.3812461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.09,f,127.13,M,69.52,F*12
2024-09-07T15:46:21.4122588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.10,M,69.50,F*1A
2024-09-07T15:46:22.4590231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.42,M,69.67,F*15
2024-09-07T15:46:23.4588067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T15:46:24.4801105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T15:46:25.5051065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-07T15:46:26.5364014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.74,M,70.40,F*12
2024-09-07T15:46:27.5831501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.17,M,70.09,F*15
2024-09-07T15:46:28.6141768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.46,f,127.55,M,69.74,F*10
2024-09-07T15:46:29.6452157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.27,f,127.18,M,69.55,F*12
2024-09-07T15:46:30.6763391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.30,f,127.19,M,69.55,F*15
2024-09-07T15:46:31.6917614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:46:32.7228524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.14,f,128.06,M,70.02,F*1C
2024-09-07T15:46:33.7538358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:46:34.7692976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.05,F*1B
2024-09-07T15:46:35.8035926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.28,f,128.10,M,70.05,F*13
2024-09-07T15:46:36.8376481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T15:46:37.8685663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T15:46:38.8997553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-07T15:46:39.9187039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.81,f,127.65,M,69.80,F*13
2024-09-07T15:46:40.9497902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.78,F*1C
2024-09-07T15:46:41.9838960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-07T15:46:42.9963712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T15:46:44.0273559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-09-07T15:46:45.0622619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-07T15:46:46.0777608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T15:46:47.0932759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T15:46:48.1242950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T15:46:49.1709886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-07T15:46:50.1923904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.17,f,128.07,M,70.03,F*1F
2024-09-07T15:46:51.2262968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T15:46:52.2417726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T15:46:53.2727885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-07T15:46:54.3074681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T15:46:55.3410458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.56,f,127.58,M,69.76,F*1E
2024-09-07T15:46:56.3535591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:46:57.3888001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.76,M,69.86,F*16
2024-09-07T15:46:58.4041743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T15:46:59.4354597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T15:47:00.4664736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T15:47:01.4973567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T15:47:02.5168521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.07,f,127.73,M,69.84,F*1F
2024-09-07T15:47:03.5521088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T15:47:04.5830965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.15,f,127.45,M,69.69,F*1B
2024-09-07T15:47:05.5984887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:47:06.6295825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T15:47:07.6449905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T15:47:08.6761184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T15:47:09.7166648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.51,f,127.87,M,69.92,F*10
2024-09-07T15:47:10.7390978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T15:47:11.7701435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.82,f,127.66,M,69.80,F*13
2024-09-07T15:47:12.7917019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T15:47:13.8219871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-07T15:47:14.8374576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-07T15:47:15.8686044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.71,f,128.23,M,70.12,F*19
2024-09-07T15:47:16.9152449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T15:47:17.9461816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T15:47:18.9773190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-07T15:47:20.0082431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T15:47:21.0394495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-07T15:47:22.0548960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T15:47:23.0858732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-07T15:47:24.1168403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T15:47:25.1515702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T15:47:26.1827611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T15:47:27.2051087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.14,f,127.45,M,69.69,F*1A
2024-09-07T15:47:28.2291279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-09-07T15:47:29.2446830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:47:30.2756467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-07T15:47:31.3067262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T15:47:32.3377963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-07T15:47:33.3687917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-09-07T15:47:34.3999146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T15:47:35.4231041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-07T15:47:36.4562160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T15:47:37.4874075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.67,f,127.61,M,69.78,F*18
2024-09-07T15:47:38.5203631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.02,M,70.00,F*1C
2024-09-07T15:47:39.5515023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.25,M,70.13,F*1A
2024-09-07T15:47:41.1012878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.66,f,128.22,M,70.11,F*1D
2024-09-07T15:47:42.1290776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-07T15:47:43.1625884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T15:47:44.1936719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T15:47:45.2247356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T15:47:46.2714207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T15:47:47.2868720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T15:47:48.3178770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.67,F*13
2024-09-07T15:47:49.3489656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.22,f,128.08,M,70.04,F*11
2024-09-07T15:47:50.3854047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T15:47:51.4110157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-09-07T15:47:52.4421863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-07T15:47:53.4731510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T15:47:54.5124447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.64,f,127.60,M,69.77,F*15
2024-09-07T15:47:55.5434563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T15:47:56.5589612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:47:57.5743928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-07T15:47:58.6053891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T15:47:59.6364777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.74,f,128.24,M,70.12,F*1B
2024-09-07T15:48:00.6675748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T15:48:01.7013570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T15:48:02.7356557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.51,f,128.17,M,70.09,F*16
2024-09-07T15:48:03.7666658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T15:48:04.7978137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.91,F*1B
2024-09-07T15:48:05.8288386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.32,f,127.81,M,69.89,F*19
2024-09-07T15:48:06.8755680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.24,f,128.09,M,70.04,F*16
2024-09-07T15:48:07.8909490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T15:48:08.9105205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T15:48:09.9571792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T15:48:10.9758294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.48,f,127.55,M,69.75,F*1F
2024-09-07T15:48:12.0068526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-07T15:48:13.0223322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T15:48:14.0534080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-09-07T15:48:15.0844216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.09,f,128.35,M,70.18,F*1A
2024-09-07T15:48:16.1155166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T15:48:17.1465790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-07T15:48:18.1777002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.03,f,128.03,M,70.01,F*1C
2024-09-07T15:48:19.2086229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.55,f,127.88,M,69.93,F*1A
2024-09-07T15:48:20.2398198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.49,f,127.86,M,69.92,F*18
2024-09-07T15:48:21.2707961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.83,f,127.96,M,69.97,F*1A
2024-09-07T15:48:22.3088264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.05,F*1B
2024-09-07T15:48:23.3214344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T15:48:24.3583896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T15:48:25.3803058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T15:48:26.4264403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T15:48:27.4477456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-07T15:48:28.4788117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-07T15:48:29.5098152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T15:48:30.5409280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.20,f,127.77,M,69.87,F*1D
2024-09-07T15:48:31.5719881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T15:48:32.5874079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.69,f,128.23,M,70.12,F*10
2024-09-07T15:48:33.6184611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T15:48:34.6377228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T15:48:35.6687801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T15:48:36.6999464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.34,M,70.18,F*1A
2024-09-07T15:48:37.7310103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-07T15:48:38.7708753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T15:48:39.8020813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.89,M,69.93,F*1D
2024-09-07T15:48:40.8295897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T15:48:41.8605848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.28,f,127.80,M,69.88,F*12
2024-09-07T15:48:42.8916795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T15:48:43.9071209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T15:48:44.9381678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.18,f,128.99,M,70.53,F*11
2024-09-07T15:48:45.9691699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.36,F*1C
2024-09-07T15:48:47.0003519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.53,f,128.18,M,70.09,F*1B
2024-09-07T15:48:48.0315358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.62,M,69.79,F*1E
2024-09-07T15:48:49.0720280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T15:48:50.1031238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T15:48:51.1184940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.10,F*1A
2024-09-07T15:48:52.1495940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T15:48:53.1806222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.45,F*17
2024-09-07T15:48:54.2117147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T15:48:55.2428059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.87,f,127.98,M,69.98,F*1F
2024-09-07T15:48:56.2738967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.45,f,127.85,M,69.91,F*14
2024-09-07T15:48:57.3049324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.20,f,128.08,M,70.03,F*14
2024-09-07T15:48:58.3242837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-09-07T15:48:59.3526952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:49:00.3700022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.15,f,128.06,M,70.03,F*1C
2024-09-07T15:49:01.4010432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T15:49:02.4321158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-07T15:49:03.4476127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T15:49:04.4785338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-07T15:49:05.5096336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T15:49:06.5407590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T15:49:07.5874039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T15:49:08.6341426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T15:49:09.6494976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T15:49:10.6805394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.52,f,128.18,M,70.09,F*1A
2024-09-07T15:49:11.7002417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.79,f,127.95,M,69.97,F*1C
2024-09-07T15:49:12.7315050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.38,f,127.83,M,69.90,F*19
2024-09-07T15:49:13.7626503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.98,F*19
2024-09-07T15:49:14.7936203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-07T15:49:15.8146210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T15:49:16.8456132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-07T15:49:17.8766323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-07T15:49:18.9078974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T15:49:19.9388014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-07T15:49:20.9698849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-09-07T15:49:22.0034209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.53,M,69.74,F*12
2024-09-07T15:49:23.0346566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.64,F*17
2024-09-07T15:49:24.0657356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:49:25.0812151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-09-07T15:49:26.1120888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-07T15:49:27.1432291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.73,F*1D
2024-09-07T15:49:28.1743296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-07T15:49:29.2053496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-07T15:49:30.2521701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.44,f,127.85,M,69.91,F*15
2024-09-07T15:49:31.2987464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T15:49:32.3399710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.86,f,127.97,M,69.98,F*11
2024-09-07T15:49:33.3486071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T15:49:34.3797662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.82,f,128.27,M,70.14,F*17
2024-09-07T15:49:35.4108496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.70,f,128.23,M,70.12,F*18
2024-09-07T15:49:36.4419040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-07T15:49:37.4729543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T15:49:38.5106992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-09-07T15:49:39.5353293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-07T15:49:40.5708076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T15:49:41.6018691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.57,M,70.30,F*15
2024-09-07T15:49:42.6329293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T15:49:43.6640420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.09,f,127.74,M,69.85,F*17
2024-09-07T15:49:44.6950629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.97,f,127.70,M,69.83,F*13
2024-09-07T15:49:45.7299036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.38,f,128.13,M,70.06,F*12
2024-09-07T15:49:46.7495112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T15:49:47.7805599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.16,f,129.28,M,70.69,F*1A
2024-09-07T15:49:48.8117383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.19,M,70.64,F*1A
2024-09-07T15:49:49.8427693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T15:49:50.8894751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.60,f,127.90,M,69.93,F*15
2024-09-07T15:49:51.9361535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.70,f,127.62,M,69.78,F*1D
2024-09-07T15:49:52.9492308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T15:49:53.9646965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.73,f,127.93,M,69.96,F*11
2024-09-07T15:49:54.9957444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-07T15:49:56.0266465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-07T15:49:57.0441863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-07T15:49:58.0753899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-07T15:49:59.1221347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T15:50:00.1551474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.37,M,70.20,F*13
2024-09-07T15:50:01.1862399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-07T15:50:02.2172310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-07T15:50:03.2483446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.78,f,127.65,M,69.80,F*15
2024-09-07T15:50:04.2793951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-07T15:50:05.3103452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T15:50:06.3415144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T15:50:07.3745067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-09-07T15:50:08.4056845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-07T15:50:09.4366078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T15:50:10.4680573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-07T15:50:11.4990566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T15:50:12.5301534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T15:50:13.5611543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.25,f,127.79,M,69.88,F*19
2024-09-07T15:50:14.5922519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-09-07T15:50:15.6299462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T15:50:16.6610889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-09-07T15:50:17.6959862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.14,M,70.61,F*1C
2024-09-07T15:50:18.7114102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-07T15:50:19.7425090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-07T15:50:20.7891850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T15:50:21.8201874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.94,f,128.00,M,69.99,F*12
2024-09-07T15:50:22.8668536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.10,f,127.74,M,69.85,F*1F
2024-09-07T15:50:23.8981043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.47,f,127.85,M,69.91,F*16
2024-09-07T15:50:24.9290228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T15:50:25.9491107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-07T15:50:26.9802386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T15:50:27.9994149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-07T15:50:29.0305492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-07T15:50:30.0699146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-07T15:50:31.1008821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.30,f,128.11,M,70.05,F*1B
2024-09-07T15:50:32.1320132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.75,f,127.94,M,69.96,F*10
2024-09-07T15:50:33.1630867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-09-07T15:50:34.1942180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T15:50:35.2252842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.50,f,128.78,M,70.42,F*13
2024-09-07T15:50:36.2563466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-07T15:50:37.2874071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.11,M,70.60,F*1B
2024-09-07T15:50:38.3185391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:50:39.3651783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.77,f,128.25,M,70.13,F*18
2024-09-07T15:50:40.3962008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T15:50:41.4272694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.19,f,127.46,M,69.70,F*1C
2024-09-07T15:50:42.4582695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.23,f,127.78,M,69.87,F*11
2024-09-07T15:50:43.4893252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-07T15:50:44.5048572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-07T15:50:45.5359387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-07T15:50:46.5860139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T15:50:47.6245167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-07T15:50:48.6606410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:50:49.7073491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-07T15:50:50.7383976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T15:50:51.7695159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.72,f,128.24,M,70.12,F*1D
2024-09-07T15:50:52.8006263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T15:50:53.8350669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-07T15:50:54.8661341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T15:50:55.8971450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-09-07T15:50:56.9282118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.21,f,128.39,M,70.20,F*17
2024-09-07T15:50:57.9593025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T15:50:58.9903208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.14,F*1D
2024-09-07T15:51:00.0214532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-07T15:51:01.0524839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-07T15:51:02.0835434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.49,f,128.78,M,70.42,F*1B
2024-09-07T15:51:03.1190164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T15:51:04.1579844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T15:51:05.1889696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T15:51:06.2201212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T15:51:07.2513293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.12,f,127.75,M,69.85,F*1C
2024-09-07T15:51:08.2825014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T15:51:09.3136386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T15:51:10.3446379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T15:51:11.3756704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.35,M,70.73,F*1F
2024-09-07T15:51:12.4223894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-07T15:51:13.4534538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-09-07T15:51:14.5001275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.21,F*14
2024-09-07T15:51:15.5311389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.88,f,127.98,M,69.98,F*10
2024-09-07T15:51:16.5781360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-09-07T15:51:17.5932040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T15:51:18.6114014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.45,M,70.24,F*1B
2024-09-07T15:51:19.6425705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-07T15:51:20.6735480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.55,F*1B
2024-09-07T15:51:21.7046151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-07T15:51:22.7513648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T15:51:23.7667731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-07T15:51:24.8034501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-07T15:51:25.8346158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T15:51:26.8656274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-07T15:51:27.8965221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T15:51:28.9276705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.21,f,128.08,M,70.03,F*15
2024-09-07T15:51:29.9611436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T15:51:30.9941042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T15:51:32.0408111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-07T15:51:33.0565416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T15:51:34.0876190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T15:51:35.1342661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-07T15:51:36.1496902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T15:51:37.1808488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T15:51:38.2118737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T15:51:39.2585678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-07T15:51:40.2895841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T15:51:41.3478690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T15:51:42.3478284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T15:51:43.3787877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T15:51:44.4254954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T15:51:45.4408636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T15:51:46.4875463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T15:51:47.5186874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.02,f,128.33,M,70.17,F*18
2024-09-07T15:51:48.5341841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-07T15:51:49.5651878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-07T15:51:50.5961823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-07T15:51:51.6429321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-07T15:51:52.6739143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-09-07T15:51:53.7050199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T15:51:54.7359495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-07T15:51:55.7672167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T15:51:56.7981849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-07T15:51:57.8292921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T15:51:58.8603469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T15:51:59.8913487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T15:52:00.9224385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-09-07T15:52:01.9534768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T15:52:02.9881106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T15:52:04.0190643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-07T15:52:05.0544946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-07T15:52:06.1052532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-07T15:52:07.1208017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.04,f,128.64,M,70.34,F*1E
2024-09-07T15:52:08.1518159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T15:52:09.1827964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-07T15:52:10.2139234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.00,f,128.32,M,70.17,F*1B
2024-09-07T15:52:11.2450659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-07T15:52:12.2760497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T15:52:13.3071214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-07T15:52:14.3381429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:52:15.3681740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-07T15:52:16.4148072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T15:52:17.4302157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T15:52:18.4768201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.34,f,128.12,M,70.06,F*1F
2024-09-07T15:52:19.4989015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.90,F*12
2024-09-07T15:52:20.5299730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-07T15:52:21.5746032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T15:52:22.5916885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-07T15:52:23.6228304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-07T15:52:24.6694779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.37,f,129.35,M,70.73,F*1E
2024-09-07T15:52:25.7005661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T15:52:26.7472500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-07T15:52:27.7783253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.15,M,70.07,F*18
2024-09-07T15:52:28.8094077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.89,f,127.98,M,69.98,F*11
2024-09-07T15:52:29.8403842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-09-07T15:52:30.8756365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T15:52:31.9119582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T15:52:32.9463889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-07T15:52:33.9774374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-07T15:52:35.0084261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-09-07T15:52:36.0395335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-07T15:52:37.0704572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T15:52:38.1015950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T15:52:39.1326926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-07T15:52:40.1638051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T15:52:41.2104623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.11,f,128.66,M,70.35,F*19
2024-09-07T15:52:42.2415044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.09,f,128.65,M,70.35,F*13
2024-09-07T15:52:43.2726657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-07T15:52:44.3036298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10
2024-09-07T15:52:45.3347183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-07T15:52:46.3657660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-07T15:52:47.3968760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-09-07T15:52:48.4279584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T15:52:49.4589977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T15:52:50.5056081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-07T15:52:51.5210111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-07T15:52:52.5547130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T15:52:53.5857543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-07T15:52:54.6167661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-07T15:52:55.6479282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-07T15:52:56.6946594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T15:52:57.7413078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T15:52:58.7723029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-07T15:52:59.8033507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T15:53:00.8345089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T15:53:01.8655062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T15:53:02.9161273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.49,f,128.16,M,70.08,F*1F
2024-09-07T15:53:03.9351342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.25,f,128.40,M,70.21,F*1C
2024-09-07T15:53:04.9661687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-07T15:53:05.9860548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-07T15:53:07.0170642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.48,F*12
2024-09-07T15:53:08.0637158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T15:53:09.1060729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.32,f,128.12,M,70.05,F*1A
2024-09-07T15:53:10.1280729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T15:53:11.1748746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-07T15:53:12.1902397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-07T15:53:13.2370088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.16,f,128.98,M,70.53,F*1E
2024-09-07T15:53:14.2706213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-07T15:53:15.2860269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.69,f,128.53,M,70.28,F*1F
2024-09-07T15:53:16.3171473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.61,f,128.51,M,70.27,F*1A
2024-09-07T15:53:17.3482266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T15:53:18.3947640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T15:53:19.4259596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-09-07T15:53:20.4569881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.73,f,128.54,M,70.29,F*12
2024-09-07T15:53:21.4880410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T15:53:22.5191517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.87,f,128.59,M,70.31,F*1D
2024-09-07T15:53:23.5502017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-07T15:53:24.5812249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T15:53:25.6123331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-07T15:53:26.6433904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.41,f,128.75,M,70.40,F*1C
2024-09-07T15:53:27.6900286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T15:53:28.7058776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-07T15:53:29.7418749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T15:53:30.7885191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T15:53:31.8040277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.82,f,128.57,M,70.30,F*17
2024-09-07T15:53:32.8350506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T15:53:33.8660244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-07T15:53:34.9127862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-07T15:53:35.9339673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-07T15:53:36.9668246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-07T15:53:38.0001147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T15:53:39.0375484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-07T15:53:40.0729141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T15:53:41.1152056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T15:53:42.1463341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-07T15:53:43.1773051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.88,M,70.47,F*11
2024-09-07T15:53:44.2087309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-09-07T15:53:45.2467006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.67,F*1B
2024-09-07T15:53:46.2816293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.84,M,70.45,F*17
2024-09-07T15:53:47.3127260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T15:53:48.3593563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.03,f,128.33,M,70.17,F*19
2024-09-07T15:53:49.3783629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.49,M,70.26,F*17
2024-09-07T15:53:50.4094383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T15:53:51.4443325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-07T15:53:52.4753536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T15:53:53.5063857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.80,M,70.43,F*1C
2024-09-07T15:53:54.5450211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.97,f,128.92,M,70.50,F*1F
2024-09-07T15:53:55.5727916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-07T15:53:56.6038546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.39,F*12
2024-09-07T15:53:57.6348916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.19,F*12
2024-09-07T15:53:58.6659412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T15:53:59.7125550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-07T15:54:00.7280919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.93,M,70.50,F*11
2024-09-07T15:54:01.7617892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T15:54:02.8085293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-07T15:54:03.8267330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.36,M,70.19,F*11
2024-09-07T15:54:04.8762749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.22,f,128.39,M,70.20,F*14
2024-09-07T15:54:05.9073793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-09-07T15:54:06.9417773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-07T15:54:07.9728023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-09-07T15:54:09.0038329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-07T15:54:10.0528884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.17,F*1A
2024-09-07T15:54:11.0746659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T15:54:12.1056254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T15:54:13.1368490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:54:14.1678866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.89,M,70.48,F*1F
2024-09-07T15:54:15.2145811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-07T15:54:16.2477077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T15:54:17.2787892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T15:54:18.3097758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T15:54:19.3409119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-07T15:54:20.3719622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.01,f,128.93,M,70.50,F*10
2024-09-07T15:54:21.4029905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-07T15:54:22.4400100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T15:54:23.4591654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-07T15:54:24.4948277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T15:54:25.5259129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.83,M,70.45,F*1A
2024-09-07T15:54:26.5568762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-07T15:54:27.5879884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.75,M,70.40,F*13
2024-09-07T15:54:28.6190771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T15:54:29.6501614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:54:30.7032686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-07T15:54:31.7186422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.12,M,70.61,F*19
2024-09-07T15:54:32.7497879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-09-07T15:54:33.7808024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-09-07T15:54:34.8274059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T15:54:35.8585635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.69,f,127.92,M,69.95,F*18
2024-09-07T15:54:36.8896622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T15:54:37.9206333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.37,F*1D
2024-09-07T15:54:38.9516510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-07T15:54:39.9827204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.40,f,129.97,M,71.07,F*16
2024-09-07T15:54:41.0332956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.77,f,129.77,M,70.96,F*16
2024-09-07T15:54:42.0710916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-07T15:54:43.1001082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.80,f,128.26,M,70.13,F*13
2024-09-07T15:54:44.1310980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.87,F*17
2024-09-07T15:54:45.1778685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T15:54:46.1932450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T15:54:47.2129823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-07T15:54:48.2441274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-07T15:54:49.2750635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-07T15:54:50.3119193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-07T15:54:51.3430271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.85,M,70.45,F*16
2024-09-07T15:54:52.3896564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.51,M,70.27,F*1F
2024-09-07T15:54:53.4363797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T15:54:54.4731636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-07T15:54:55.5062462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-07T15:54:56.5372907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.08,M,70.58,F*1E
2024-09-07T15:54:57.5682181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T15:54:58.6305587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T15:54:59.6460985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T15:55:00.6771842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-07T15:55:01.7082236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T15:55:02.7317374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.58,F*1F
2024-09-07T15:55:03.7627244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-07T15:55:04.8093996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-07T15:55:05.8404532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-07T15:55:06.8714782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.13,f,128.67,M,70.36,F*19
2024-09-07T15:55:07.9025219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-07T15:55:08.9377609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T15:55:09.9688921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T15:55:10.9871042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T15:55:12.0339312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.72,M,70.39,F*10
2024-09-07T15:55:13.0576530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-07T15:55:14.0923231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-09-07T15:55:15.1390174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-09-07T15:55:16.1544723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T15:55:17.2012511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.16,f,128.37,M,70.19,F*17
2024-09-07T15:55:18.2194818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T15:55:19.2506534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T15:55:20.2971855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T15:55:21.3283141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-07T15:55:22.3593377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.93,M,70.50,F*11
2024-09-07T15:55:23.3903048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.19,f,128.68,M,70.37,F*1D
2024-09-07T15:55:24.4215260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-07T15:55:25.4525490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T15:55:26.4992158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-07T15:55:27.5332419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.85,M,70.45,F*16
2024-09-07T15:55:28.5510720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.15,f,128.67,M,70.36,F*1F
2024-09-07T15:55:29.5820510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.93,f,128.60,M,70.32,F*11
2024-09-07T15:55:30.6132643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T15:55:31.6443220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-07T15:55:32.6753735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:55:33.7092928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-07T15:55:34.7523641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:55:35.7834421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T15:55:36.8145033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-07T15:55:37.8455502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-07T15:55:38.8922193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.72,M,70.39,F*10
2024-09-07T15:55:39.9257226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.38,f,128.44,M,70.23,F*16
2024-09-07T15:55:40.9726661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T15:55:42.0058112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.54,f,128.49,M,70.26,F*14
2024-09-07T15:55:43.0346179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-07T15:55:44.0655054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.87,f,129.20,M,70.65,F*11
2024-09-07T15:55:45.0966564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.63,f,129.43,M,70.77,F*1A
2024-09-07T15:55:46.1277646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-09-07T15:55:47.1744828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-07T15:55:48.2055572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-09-07T15:55:49.2401809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-07T15:55:50.2712598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-07T15:55:51.3022324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.34,f,129.03,M,70.56,F*18
2024-09-07T15:55:52.3333464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-07T15:55:53.3707599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.57,f,129.10,M,70.59,F*10
2024-09-07T15:55:54.4173973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.73,f,128.85,M,70.46,F*14
2024-09-07T15:55:55.4520021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-09-07T15:55:56.4872888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T15:55:57.5340724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T15:55:58.5537664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-07T15:55:59.5847881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-07T15:56:00.6315471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-07T15:56:01.6625249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.68,f,128.83,M,70.45,F*1B
2024-09-07T15:56:02.7146922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-07T15:56:03.7247336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-07T15:56:04.7557493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.90,M,70.48,F*1A
2024-09-07T15:56:05.7868173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-07T15:56:06.8267578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-07T15:56:07.8489294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.70,M,70.38,F*17
2024-09-07T15:56:08.8955767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T15:56:09.9223706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.23,f,129.00,M,70.54,F*1F
2024-09-07T15:56:10.9550110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-07T15:56:11.9861999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.91,M,70.49,F*16
2024-09-07T15:56:13.0171453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-07T15:56:14.0505156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T15:56:15.0875764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T15:56:16.1153083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:56:17.1463489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-07T15:56:18.1774103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-09-07T15:56:19.2084292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-07T15:56:20.2552238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.43,f,128.76,M,70.41,F*1C
2024-09-07T15:56:21.2862479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.67,M,70.36,F*1C
2024-09-07T15:56:22.3172772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T15:56:23.3639692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.57,f,128.80,M,70.43,F*12
2024-09-07T15:56:24.3950321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T15:56:25.4144241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T15:56:26.4455561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.34,f,128.73,M,70.39,F*16
2024-09-07T15:56:27.4949736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-09-07T15:56:28.5104184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-07T15:56:29.5494496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-09-07T15:56:30.5991966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.63,M,70.34,F*1E
2024-09-07T15:56:31.6302406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-07T15:56:32.6768484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-07T15:56:33.7080961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-07T15:56:34.7391469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-07T15:56:35.7702872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-07T15:56:36.7906229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T15:56:37.8372638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T15:56:38.8681938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:56:39.9150313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T15:56:40.9460457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-07T15:56:41.9813601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-07T15:56:43.0111034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T15:56:44.0421746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.76,M,70.41,F*19
2024-09-07T15:56:45.0887973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.89,f,128.59,M,70.32,F*10
2024-09-07T15:56:46.1199805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-07T15:56:47.1665530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-07T15:56:48.1820706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-09-07T15:56:49.2131105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-07T15:56:50.2441389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.17,M,70.63,F*1C
2024-09-07T15:56:51.2753438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-07T15:56:52.3220759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.06,M,70.57,F*1E
2024-09-07T15:56:53.3530373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-07T15:56:54.3997908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-07T15:56:55.4307533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.74,M,70.40,F*12
2024-09-07T15:56:56.4774665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T15:56:57.5085716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-07T15:56:58.5396884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.04,f,128.94,M,70.51,F*13
2024-09-07T15:56:59.5706578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.01,M,70.54,F*19
2024-09-07T15:57:00.6016726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-07T15:57:01.6328343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-07T15:57:02.6950986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.85,f,129.19,M,70.64,F*18
2024-09-07T15:57:03.7105771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-07T15:57:04.7573104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T15:57:05.7882769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-09-07T15:57:06.8192517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.51,f,128.78,M,70.42,F*12
2024-09-07T15:57:07.8504174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-07T15:57:08.8815540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.82,f,129.49,M,70.80,F*17
2024-09-07T15:57:09.9126165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-09-07T15:57:10.9592464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.96,f,128.92,M,70.49,F*16
2024-09-07T15:57:11.9903260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T15:57:13.0369830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T15:57:14.0718372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T15:57:15.1028236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-07T15:57:16.1495372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.19,f,128.38,M,70.20,F*1D
2024-09-07T15:57:17.1806056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.77,f,128.56,M,70.30,F*1C
2024-09-07T15:57:18.2116948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.80,f,129.17,M,70.63,F*14
2024-09-07T15:57:19.2583845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.51,f,129.69,M,70.92,F*19
2024-09-07T15:57:20.2894789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-07T15:57:21.3233615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-09-07T15:57:22.3719401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-07T15:57:23.4093183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T15:57:24.4405284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.90,f,127.98,M,69.98,F*19
2024-09-07T15:57:25.4870958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T15:57:26.5067703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.68,f,128.53,M,70.28,F*1E
2024-09-07T15:57:27.5179794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.85,f,129.49,M,70.81,F*11
2024-09-07T15:57:28.5647035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.36,f,130.26,M,71.23,F*12
2024-09-07T15:57:29.5957704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.28,f,130.24,M,71.21,F*1D
2024-09-07T15:57:30.6458625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-07T15:57:31.6768527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-07T15:57:32.7235438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T15:57:33.7704511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.85,f,128.28,M,70.14,F*1F
2024-09-07T15:57:34.7856914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-07T15:57:35.8167969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.11,f,128.96,M,70.52,F*16
2024-09-07T15:57:36.8479325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-07T15:57:37.8970725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-07T15:57:38.9281301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-07T15:57:39.9748146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.92,f,129.21,M,70.65,F*14
2024-09-07T15:57:41.0058027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.74,f,129.16,M,70.62,F*1F
2024-09-07T15:57:42.0525742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.62,f,129.12,M,70.60,F*1E
2024-09-07T15:57:43.0836799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-07T15:57:44.1346279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T15:57:45.1704513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.40,f,128.44,M,70.23,F*19
2024-09-07T15:57:46.2015897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-07T15:57:47.2325943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.61,f,129.12,M,70.60,F*1D
2024-09-07T15:57:48.2637300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-07T15:57:49.2947734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.57,f,129.71,M,70.93,F*17
2024-09-07T15:57:50.3257162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.42,f,129.36,M,70.74,F*18
2024-09-07T15:57:51.3724872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.63,f,128.82,M,70.44,F*10
2024-09-07T15:57:52.4035310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-07T15:57:53.4346288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.63,M,70.33,F*1A
2024-09-07T15:57:54.4834844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-09-07T15:57:55.5144605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.31,f,129.02,M,70.55,F*1F
2024-09-07T15:57:56.5298213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.67,f,129.13,M,70.61,F*1B
2024-09-07T15:57:57.5608905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-07T15:57:58.6076471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-07T15:57:59.6543904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-09-07T15:58:00.6853759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.51,M,70.82,F*1D
2024-09-07T15:58:01.7298178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-09-07T15:58:02.7666803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-07T15:58:03.8185153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.12,M,70.06,F*1D
2024-09-07T15:58:04.8495112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T15:58:05.8806905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-07T15:58:06.9117211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.63,f,129.73,M,70.94,F*15
2024-09-07T15:58:07.9427354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.66,f,130.05,M,71.11,F*16
2024-09-07T15:58:08.9798199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.05,f,129.86,M,71.01,F*11
2024-09-07T15:58:10.0264258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.84,f,129.19,M,70.64,F*19
2024-09-07T15:58:11.0575504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.57,M,70.30,F*15
2024-09-07T15:58:12.1042374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T15:58:13.1353054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T15:58:14.1664010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.03,f,128.64,M,70.34,F*19
2024-09-07T15:58:15.2023631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.05,f,129.25,M,70.67,F*1B
2024-09-07T15:58:16.2313280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.72,f,129.76,M,70.95,F*11
2024-09-07T15:58:17.2779923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-09-07T15:58:18.3246747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-07T15:58:19.3606326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T15:58:20.3917927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.40,M,70.21,F*1D
2024-09-07T15:58:21.4227835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.44,f,128.46,M,70.24,F*18
2024-09-07T15:58:22.4540600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T15:58:23.5007184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.22,M,70.66,F*11
2024-09-07T15:58:24.5189622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.81,F*14
2024-09-07T15:58:25.5655675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.01,f,129.54,M,70.84,F*15
2024-09-07T15:58:26.6123598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-07T15:58:27.6433097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.21,f,128.69,M,70.37,F*17
2024-09-07T15:58:28.6900173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-07T15:58:29.7211807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-07T15:58:30.7679128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-07T15:58:31.7875570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.43,M,70.77,F*1B
2024-09-07T15:58:32.8187314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.71,f,129.45,M,70.79,F*11
2024-09-07T15:58:33.8675591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.55,f,129.10,M,70.59,F*12
2024-09-07T15:58:34.8985813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T15:58:35.9451726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T15:58:36.9920733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-07T15:58:38.0073796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.55,F*1B
2024-09-07T15:58:39.0384525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-07T15:58:40.0851111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-07T15:58:41.1162354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.73,f,129.15,M,70.62,F*1B
2024-09-07T15:58:42.1629096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T15:58:43.2096547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-07T15:58:44.2406592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.39,f,128.75,M,70.40,F*13
2024-09-07T15:58:45.2876514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.85,f,128.89,M,70.48,F*1F
2024-09-07T15:58:46.3228254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-07T15:58:47.3538613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.71,F*14
2024-09-07T15:58:48.3848237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-07T15:58:49.4160004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-07T15:58:50.4522449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T15:58:51.4936451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T15:58:52.5403741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-07T15:58:53.5714123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.47,F*1D
2024-09-07T15:58:54.5904828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-07T15:58:55.6398748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-07T15:58:56.6940702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-09-07T15:58:57.7094275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.64,f,129.43,M,70.77,F*1D
2024-09-07T15:58:58.7592243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T15:58:59.7902572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.54,f,128.18,M,70.09,F*1C
2024-09-07T15:59:00.8368413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.04,f,127.72,M,69.84,F*1D
2024-09-07T15:59:01.8737374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.54,f,127.87,M,69.92,F*15
2024-09-07T15:59:02.8923234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.63,f,128.21,M,70.11,F*1B
2024-09-07T15:59:03.9233677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.07,M,70.57,F*1A
2024-09-07T15:59:04.9545579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-07T15:59:06.0046191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-07T15:59:07.0354782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.36,M,70.74,F*19
2024-09-07T15:59:08.0826230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.51,f,129.09,M,70.59,F*1E
2024-09-07T15:59:09.1162687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.94,f,128.61,M,70.32,F*17
2024-09-07T15:59:10.1631478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-07T15:59:11.1941218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.09,F*1E
2024-09-07T15:59:12.2251524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.10,f,128.66,M,70.35,F*18
2024-09-07T15:59:13.2562948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-07T15:59:14.2873239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.91,F*17
2024-09-07T15:59:15.3497383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-07T15:59:16.3651086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-07T15:59:17.4118204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.47,f,128.77,M,70.41,F*19
2024-09-07T15:59:18.4427326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.97,f,128.62,M,70.33,F*16
2024-09-07T15:59:19.4824129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T15:59:20.5007851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.89,f,129.51,M,70.81,F*14
2024-09-07T15:59:21.5318677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.05,f,129.55,M,70.84,F*10
2024-09-07T15:59:22.5785663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.86,f,129.19,M,70.64,F*1B
2024-09-07T15:59:23.6252651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T15:59:24.6563662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T15:59:25.7030422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.69,f,128.84,M,70.45,F*1D
2024-09-07T15:59:26.7250722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-07T15:59:27.7561584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.60,M,70.87,F*13
2024-09-07T15:59:28.8027765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.42,f,129.67,M,70.90,F*17
2024-09-07T15:59:29.8339059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.31,M,70.71,F*18
2024-09-07T15:59:30.8805873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T15:59:31.9271580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-07T15:59:32.9587169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-07T15:59:33.9898077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.62,F*11
2024-09-07T15:59:35.0282925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-07T15:59:36.0666923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-09-07T15:59:37.0978268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-07T15:59:38.1444658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-09-07T15:59:39.1755012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-07T15:59:40.2222377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-07T15:59:41.2532800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T15:59:42.2843314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-07T15:59:43.3154490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.91,f,129.21,M,70.65,F*17
2024-09-07T15:59:44.3464387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-09-07T15:59:45.3987479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.32,f,129.33,M,70.72,F*1C
2024-09-07T15:59:46.4299179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.34,f,129.34,M,70.72,F*1D
2024-09-07T15:59:47.4764743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.89,f,129.20,M,70.65,F*1F
2024-09-07T15:59:48.5104263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T15:59:49.5574329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T15:59:50.5956381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T15:59:51.6266146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-09-07T15:59:52.6577922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.72,F*17
2024-09-07T15:59:53.7045609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-07T15:59:54.7513219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T15:59:55.7822670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.42,f,128.45,M,70.24,F*1D
2024-09-07T15:59:56.8289091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-07T15:59:57.8685546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.94,f,129.22,M,70.66,F*12
2024-09-07T15:59:58.8995831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.23,f,129.91,M,71.04,F*16
2024-09-07T15:59:59.9306861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.38,f,130.26,M,71.23,F*1C
2024-09-07T16:00:00.9616732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.49,f,129.69,M,70.91,F*13
2024-09-07T16:00:02.0110775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T16:00:03.0441432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.84,f,128.27,M,70.14,F*11
2024-09-07T16:00:04.0752512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.21,M,70.10,F*1B
2024-09-07T16:00:06.1374234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-07T16:00:07.6996801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.25,f,129.62,M,70.87,F*15
2024-09-07T16:00:09.7795466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.56,F*13
2024-09-07T16:00:10.8105140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-09-07T16:00:11.8574042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T16:00:12.9043371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.49,F*13
2024-09-07T16:00:13.9395270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T16:00:14.9704530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-07T16:00:16.0017111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-07T16:00:17.0326765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.75,F*12
2024-09-07T16:00:18.0695639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.80,F*13
2024-09-07T16:00:19.1161842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.71,f,129.15,M,70.62,F*19
2024-09-07T16:00:20.1474575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.60,f,128.81,M,70.43,F*17
2024-09-07T16:00:21.1784168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T16:00:22.2253937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.71,f,128.84,M,70.45,F*14
2024-09-07T16:00:23.2564649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T16:00:24.2873859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.72,f,129.15,M,70.62,F*1A
2024-09-07T16:00:25.3185743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-07T16:00:26.3651433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-07T16:00:27.4118968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T16:00:28.4586410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-07T16:00:29.4741992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.79,f,129.17,M,70.63,F*12
2024-09-07T16:00:30.5073449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-07T16:00:31.5542168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.28,f,129.62,M,70.88,F*17
2024-09-07T16:00:32.5914689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-07T16:00:33.6382277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-09-07T16:00:34.6692470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.27,f,128.40,M,70.21,F*1E
2024-09-07T16:00:35.7003723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T16:00:36.7317042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.57,f,128.50,M,70.26,F*1F
2024-09-07T16:00:37.7653556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-09-07T16:00:38.8003593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.22,f,129.91,M,71.04,F*17
2024-09-07T16:00:39.8469882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.50,f,130.00,M,71.08,F*1E
2024-09-07T16:00:40.8780675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.48,f,129.38,M,70.75,F*1D
2024-09-07T16:00:41.9403689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.45,f,128.76,M,70.41,F*1A
2024-09-07T16:00:42.9558313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T16:00:43.9869341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T16:00:45.0179056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.14,f,129.28,M,70.69,F*18
2024-09-07T16:00:46.0489618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.81,f,129.48,M,70.80,F*15
2024-09-07T16:00:47.0800702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.46,f,129.38,M,70.74,F*12
2024-09-07T16:00:48.1266738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T16:00:49.1734706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.53,f,128.79,M,70.42,F*11
2024-09-07T16:00:50.2044808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-07T16:00:51.2355879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.33,f,129.34,M,70.72,F*1A
2024-09-07T16:00:52.2665870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.48,M,70.80,F*12
2024-09-07T16:00:53.2976849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.99,f,129.23,M,70.67,F*1F
2024-09-07T16:00:54.3442952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-07T16:00:55.3753539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-07T16:00:56.4124591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-07T16:00:57.4532554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T16:00:58.4842282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.61,F*12
2024-09-07T16:00:59.5151898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.67,f,129.44,M,70.78,F*16
2024-09-07T16:01:00.5619881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.68,f,129.44,M,70.78,F*19
2024-09-07T16:01:01.5930653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.46,f,129.07,M,70.58,F*17
2024-09-07T16:01:02.6397208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T16:01:03.6708095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.95,f,128.61,M,70.33,F*17
2024-09-07T16:01:04.7173852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-07T16:01:05.7536880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.70,f,129.75,M,70.95,F*10
2024-09-07T16:01:06.8004500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.31,f,129.94,M,71.05,F*11
2024-09-07T16:01:07.8313861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-09-07T16:01:08.8782213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.08,f,128.95,M,70.51,F*1E
2024-09-07T16:01:09.9092531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-07T16:01:10.9559898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T16:01:11.9889718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.59,f,128.81,M,70.43,F*1D
2024-09-07T16:01:13.0200021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-09-07T16:01:14.0389380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.70,f,129.45,M,70.78,F*11
2024-09-07T16:01:15.0751151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-07T16:01:16.1219353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.54,M,70.83,F*13
2024-09-07T16:01:17.1684930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-07T16:01:18.1996826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.29,F*10
2024-09-07T16:01:19.2462901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T16:01:20.2773498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.51,F*14
2024-09-07T16:01:21.3083906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.53,M,70.83,F*19
2024-09-07T16:01:22.3394055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.41,f,129.67,M,70.90,F*14
2024-09-07T16:01:23.3725598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.50,f,129.39,M,70.75,F*15
2024-09-07T16:01:24.4504678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T16:01:25.4660197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-07T16:01:26.4812790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-07T16:01:27.5125296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-07T16:01:28.5591150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.59,f,129.41,M,70.76,F*10
2024-09-07T16:01:29.6099599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.02,f,128.94,M,70.50,F*14
2024-09-07T16:01:30.6406176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T16:01:31.6874404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T16:01:32.7028326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.52,F*1C
2024-09-07T16:01:33.7337955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.12,f,129.88,M,71.02,F*1A
2024-09-07T16:01:34.7648242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,428.05,f,130.47,M,71.34,F*1C
2024-09-07T16:01:35.8012375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.14,f,130.19,M,71.19,F*17
2024-09-07T16:01:36.8634520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-07T16:01:37.9102006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T16:01:38.9412637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-07T16:01:39.9786715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T16:01:41.0124140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-07T16:01:42.0435050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.04,f,129.55,M,70.84,F*11
2024-09-07T16:01:43.0744898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.22,f,130.22,M,71.20,F*10
2024-09-07T16:01:44.1055147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.62,f,130.34,M,71.27,F*14
2024-09-07T16:01:45.1522073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.99,f,129.84,M,71.00,F*14
2024-09-07T16:01:46.1989677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-07T16:01:47.2300967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-07T16:01:48.2767094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-09-07T16:01:49.3233877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-07T16:01:50.3544871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.75,f,128.85,M,70.46,F*12
2024-09-07T16:01:51.3854733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.11,f,129.57,M,70.85,F*16
2024-09-07T16:01:52.4166697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.09,f,130.18,M,71.18,F*1B
2024-09-07T16:01:53.4634240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.10,f,130.18,M,71.18,F*13
2024-09-07T16:01:54.5100629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15
2024-09-07T16:01:55.5567024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T16:01:56.6190761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T16:01:57.6344308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-07T16:01:58.6655265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.50,f,129.08,M,70.58,F*1F
2024-09-07T16:01:59.6965175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.73,F*1C
2024-09-07T16:02:00.7276116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-09-07T16:02:01.7766125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-07T16:02:02.8077704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-07T16:02:03.8544090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.39,f,129.35,M,70.73,F*10
2024-09-07T16:02:04.9010154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.09,M,70.59,F*1B
2024-09-07T16:02:05.9376615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T16:02:06.9829964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.07,f,128.95,M,70.51,F*11
2024-09-07T16:02:08.0047049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.64,f,129.13,M,70.61,F*18
2024-09-07T16:02:09.0542953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.62,f,129.42,M,70.77,F*1A
2024-09-07T16:02:10.0906286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.08,f,129.56,M,70.85,F*1F
2024-09-07T16:02:11.1286746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.72,F*17
2024-09-07T16:02:12.1638316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.72,f,128.85,M,70.45,F*16
2024-09-07T16:02:13.1991301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T16:02:14.2459174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T16:02:15.2788358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-09-07T16:02:16.3255342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.46,f,129.99,M,71.08,F*11
2024-09-07T16:02:17.3565757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.72,f,130.07,M,71.12,F*12
2024-09-07T16:02:18.4033674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.39,M,70.75,F*1D
2024-09-07T16:02:19.4344344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-07T16:02:20.4811322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T16:02:21.5277454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-09-07T16:02:22.5588160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.52,f,129.39,M,70.75,F*17
2024-09-07T16:02:23.6011735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.86,F*19
2024-09-07T16:02:24.6323390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-07T16:02:25.6633589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T16:02:26.7090871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.43,f,129.06,M,70.57,F*1C
2024-09-07T16:02:27.7400776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-07T16:02:28.7865799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-07T16:02:29.8178258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.75,F*12
2024-09-07T16:02:30.8646276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-07T16:02:31.9112232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T16:02:32.9494840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-07T16:02:33.9806275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-09-07T16:02:35.0273778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-09-07T16:02:36.0738592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-09-07T16:02:37.1075745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-07T16:02:38.1386848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-07T16:02:39.2010047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-07T16:02:40.2164391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-09-07T16:02:41.2474510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-09-07T16:02:42.2883679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.58,f,129.41,M,70.76,F*11
2024-09-07T16:02:43.3241803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-07T16:02:44.3709343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.34,f,129.64,M,70.89,F*1D
2024-09-07T16:02:45.4250725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.64,M,70.89,F*18
2024-09-07T16:02:46.4800585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.66,f,129.44,M,70.78,F*17
2024-09-07T16:02:47.4954198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-09-07T16:02:48.5264419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-07T16:02:49.5758882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T16:02:50.6134604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-09-07T16:02:51.6379592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-09-07T16:02:52.6729277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.94,f,129.83,M,70.99,F*1F
2024-09-07T16:02:53.7195974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.32,f,129.94,M,71.05,F*12
2024-09-07T16:02:54.7506402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-07T16:02:55.8028939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.49,f,129.08,M,70.58,F*17
2024-09-07T16:02:56.8340751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-07T16:02:57.8739933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-07T16:02:58.9077730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.08,f,129.26,M,70.68,F*1A
2024-09-07T16:02:59.9566097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.57,f,129.41,M,70.76,F*1E
2024-09-07T16:03:00.9877595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.94,f,129.52,M,70.82,F*18
2024-09-07T16:03:02.0343849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.20,f,129.60,M,70.87,F*12
2024-09-07T16:03:03.0812014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17
2024-09-07T16:03:04.1160484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-07T16:03:05.1627261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T16:03:06.1938235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-09-07T16:03:07.2405043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-07T16:03:08.2715434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.43,f,129.67,M,70.90,F*16
2024-09-07T16:03:09.3182372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.77,f,130.08,M,71.13,F*19
2024-09-07T16:03:10.3493161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.08,F*13
2024-09-07T16:03:11.3960000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-07T16:03:12.4624261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.46,F*1C
2024-09-07T16:03:13.4773968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-07T16:03:14.5161688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.14,f,128.67,M,70.36,F*1E
2024-09-07T16:03:15.5628262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-07T16:03:16.5783162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.96,f,129.53,M,70.83,F*1A
2024-09-07T16:03:17.6249685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.93,f,129.82,M,70.99,F*19
2024-09-07T16:03:18.6560395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.36,f,129.65,M,70.89,F*1E
2024-09-07T16:03:19.7027418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.97,f,129.23,M,70.66,F*10
2024-09-07T16:03:20.7337609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-07T16:03:21.7804356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.18,f,129.29,M,70.70,F*1D
2024-09-07T16:03:22.8114920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.53,M,70.83,F*14
2024-09-07T16:03:23.8582286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.39,f,129.66,M,70.90,F*1A
2024-09-07T16:03:24.8892514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-07T16:03:25.9358696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.04,f,129.25,M,70.67,F*1A
2024-09-07T16:03:26.9826551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-07T16:03:28.0048497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T16:03:29.0497191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.41,f,129.05,M,70.57,F*1D
2024-09-07T16:03:30.0669816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-07T16:03:31.1136669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-07T16:03:32.1603889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.38,f,129.66,M,70.90,F*1B
2024-09-07T16:03:33.1914998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.74,f,129.46,M,70.79,F*17
2024-09-07T16:03:34.2381512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.98,f,129.53,M,70.83,F*14
2024-09-07T16:03:35.2692824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.31,f,129.63,M,70.88,F*1E
2024-09-07T16:03:36.3158648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.87,F*18
2024-09-07T16:03:37.3625038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.35,M,70.73,F*1F
2024-09-07T16:03:38.3935952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.24,f,129.00,M,70.54,F*18
2024-09-07T16:03:39.4403178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.51,F*1C
2024-09-07T16:03:40.4714660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-07T16:03:41.5180368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.36,f,129.34,M,70.73,F*1E
2024-09-07T16:03:42.5499201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.61,f,129.42,M,70.77,F*19
2024-09-07T16:03:43.5865778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.47,f,129.38,M,70.74,F*13
2024-09-07T16:03:44.6249196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.28,f,129.32,M,70.71,F*15
2024-09-07T16:03:45.6585933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.84,f,129.49,M,70.81,F*10
2024-09-07T16:03:46.7052484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.66,f,129.74,M,70.94,F*17
2024-09-07T16:03:47.7363925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.45,f,129.68,M,70.91,F*1E
2024-09-07T16:03:48.7830375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.09,f,129.26,M,70.68,F*1B
2024-09-07T16:03:49.8141462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T16:03:50.8608564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.89,f,128.29,M,70.15,F*13
2024-09-07T16:03:51.8918965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.88,f,128.59,M,70.31,F*12
2024-09-07T16:03:52.9386643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-07T16:03:53.9852853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.19,f,130.21,M,71.20,F*1B
2024-09-07T16:03:55.0162984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.81,f,130.40,M,71.30,F*1C
2024-09-07T16:03:56.0473403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.64,f,129.74,M,70.94,F*15
2024-09-07T16:03:57.0940751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-07T16:03:58.1452733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.85,f,128.58,M,70.31,F*1E
2024-09-07T16:03:59.1763722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.39,F*12
2024-09-07T16:04:00.2074700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-07T16:04:01.2384999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-07T16:04:02.2851527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.76,f,129.47,M,70.79,F*14
2024-09-07T16:04:03.3161328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-07T16:04:04.3628401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.17,f,129.59,M,70.86,F*1D
2024-09-07T16:04:05.4096187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.77,f,129.47,M,70.79,F*15
2024-09-07T16:04:06.4406033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-07T16:04:07.4717328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-07T16:04:08.5182510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.91,f,128.90,M,70.48,F*12
2024-09-07T16:04:09.5649683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-07T16:04:10.6003740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-07T16:04:11.6316373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.95,f,129.52,M,70.83,F*18
2024-09-07T16:04:12.6687536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.65,f,129.74,M,70.94,F*14
2024-09-07T16:04:13.6999265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.27,f,129.62,M,70.88,F*18
2024-09-07T16:04:14.7465881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.31,f,129.33,M,70.72,F*1F
2024-09-07T16:04:15.7777396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-07T16:04:16.8244437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.88,M,70.47,F*16
2024-09-07T16:04:17.8553736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.46,F*1C
2024-09-07T16:04:18.9020023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T16:04:19.9331247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.10,M,70.59,F*13
2024-09-07T16:04:20.9641863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.90,f,129.20,M,70.65,F*17
2024-09-07T16:04:22.0108428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-07T16:04:23.0575036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17
2024-09-07T16:04:24.1042308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.04,f,129.86,M,71.01,F*10
2024-09-07T16:04:25.1352677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.00,f,129.84,M,71.00,F*17
2024-09-07T16:04:26.1820422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.92,f,129.52,M,70.82,F*1E
2024-09-07T16:04:27.2131956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T16:04:28.2470147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T16:04:29.2967460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.07,f,128.34,M,70.18,F*15
2024-09-07T16:04:30.3277582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T16:04:31.3587949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.80,f,129.48,M,70.80,F*14
2024-09-07T16:04:32.3919311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.01,f,130.15,M,71.17,F*11
2024-09-07T16:04:33.4386332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,427.23,f,130.22,M,71.20,F*11
2024-09-07T16:04:34.4696570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.58,f,129.72,M,70.93,F*1B
2024-09-07T16:04:35.5319558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T16:04:36.5630009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-07T16:04:37.5940987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.24,f,128.70,M,70.37,F*1A
2024-09-07T16:04:38.6251006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.28,f,129.02,M,70.55,F*17
2024-09-07T16:04:39.6561348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.29,f,129.32,M,70.72,F*17
2024-09-07T16:04:40.7028604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.21,f,129.30,M,70.70,F*1F
2024-09-07T16:04:41.7340286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.43,f,129.37,M,70.74,F*18
2024-09-07T16:04:42.7806846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.69,f,129.45,M,70.78,F*19
2024-09-07T16:04:43.8273140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.83,f,129.49,M,70.81,F*17
2024-09-07T16:04:44.8615517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-09-07T16:04:45.8991449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.95,f,128.92,M,70.49,F*15
2024-09-07T16:04:46.9393064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.62,M,70.33,F*1B
2024-09-07T16:04:47.9860440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.46,f,128.77,M,70.41,F*18
2024-09-07T16:04:49.0169978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.15,f,129.28,M,70.69,F*19
2024-09-07T16:04:50.0480711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.91,f,129.82,M,70.98,F*1A
2024-09-07T16:04:51.0791835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.14,f,129.89,M,71.02,F*1D
2024-09-07T16:04:52.1181235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.09,f,129.57,M,70.85,F*1F
2024-09-07T16:04:53.1649066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.09,M,70.59,F*1B
2024-09-07T16:04:54.1959681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-07T16:04:55.2424698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-07T16:04:56.2736351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.83,f,128.88,M,70.47,F*17
2024-09-07T16:04:57.3203655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.25,f,129.01,M,70.54,F*18
2024-09-07T16:04:58.3514796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.77,f,129.17,M,70.63,F*1C
2024-09-07T16:04:59.3824825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.26,f,129.31,M,70.71,F*18
2024-09-07T16:05:00.4199915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-07T16:05:01.4601636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.79,f,129.48,M,70.80,F*12
2024-09-07T16:05:02.5069626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.38,M,70.75,F*1C
2024-09-07T16:05:03.5376770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.19,f,129.29,M,70.70,F*1C
2024-09-07T16:05:04.5844221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.57,F*12
2024-09-07T16:05:05.6465851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-07T16:05:06.6774341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.62,F*11
2024-09-07T16:05:07.6929973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-07T16:05:08.7395673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.19,f,128.99,M,70.53,F*10
2024-09-07T16:05:09.7861129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-07T16:05:10.8170402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-07T16:05:11.8479734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.88,f,129.50,M,70.81,F*14
2024-09-07T16:05:12.8946402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.97,f,129.53,M,70.83,F*1B
2024-09-07T16:05:13.9284835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.68,F*13
2024-09-07T16:05:14.9769106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-07T16:05:16.0131351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.70,f,128.84,M,70.45,F*15
2024-09-07T16:05:17.0577476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-07T16:05:18.0913175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.65,f,129.13,M,70.61,F*19
2024-09-07T16:05:19.1221666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.27,M,70.68,F*12
2024-09-07T16:05:20.1533721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.77,F*1C
2024-09-07T16:05:21.1999289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.35,f,129.34,M,70.72,F*1C
2024-09-07T16:05:22.2465201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.83,f,129.18,M,70.64,F*1F
2024-09-07T16:05:23.2775947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.36,f,129.04,M,70.56,F*1D
2024-09-07T16:05:24.3174614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.17,f,128.98,M,70.53,F*1F
2024-09-07T16:05:25.3485556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-09-07T16:05:26.3794991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.70,f,129.14,M,70.62,F*19
2024-09-07T16:05:27.4260978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.96,f,129.22,M,70.66,F*10
2024-09-07T16:05:28.4782091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-09-07T16:05:29.5092462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-07T16:05:30.5714062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-07T16:05:31.5805003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.77,f,128.86,M,70.46,F*13
2024-09-07T16:05:32.6271385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.98,f,128.92,M,70.50,F*10
2024-09-07T16:05:33.6632649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.88,f,129.20,M,70.65,F*1E
2024-09-07T16:05:34.6865222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.75,f,129.46,M,70.79,F*16
2024-09-07T16:05:35.7175326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.21,f,129.61,M,70.87,F*12
2024-09-07T16:05:36.7641482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.86,f,129.50,M,70.81,F*1A
2024-09-07T16:05:37.7952009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.39,f,129.05,M,70.57,F*12
2024-09-07T16:05:38.8417425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.01,f,128.63,M,70.33,F*1B
2024-09-07T16:05:39.8728184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.41,M,70.22,F*1B
2024-09-07T16:05:40.9220749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.62,M,70.33,F*1B
2024-09-07T16:05:41.9529851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.12,f,128.97,M,70.52,F*14
2024-09-07T16:05:42.9875235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.95,f,129.22,M,70.66,F*13
2024-09-07T16:05:44.0103812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.10,f,129.26,M,70.68,F*13
2024-09-07T16:05:45.0569231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.65,f,129.43,M,70.78,F*13
2024-09-07T16:05:46.0877934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.72,f,129.45,M,70.79,F*12
2024-09-07T16:05:47.1386847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.41,f,129.36,M,70.74,F*1B
2024-09-07T16:05:48.1696316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.57,F*1B
2024-09-07T16:05:49.2038922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-07T16:05:50.2450020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T16:05:51.2942095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.56,f,128.80,M,70.43,F*13
2024-09-07T16:05:52.3252587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.48,f,129.08,M,70.58,F*16
2024-09-07T16:05:53.3718698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T16:05:54.4028528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-07T16:05:55.4494688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-09-07T16:05:56.4805367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T16:05:57.5113737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.20,f,129.30,M,70.70,F*1E
2024-09-07T16:05:58.5424189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.22,f,129.30,M,70.70,F*1C
2024-09-07T16:05:59.5889992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.30,f,129.02,M,70.55,F*1E
2024-09-07T16:06:00.6221507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-07T16:06:01.6687525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-07T16:06:02.6996995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-07T16:06:03.7307029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-09-07T16:06:04.7711487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.15,f,128.98,M,70.53,F*1D
2024-09-07T16:06:05.8176905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-07T16:06:06.8486424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.06,f,128.64,M,70.34,F*1C
2024-09-07T16:06:07.8953430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.39,F*12
2024-09-07T16:06:08.9110484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.44,f,129.06,M,70.57,F*1B
2024-09-07T16:06:09.9515275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.14,f,129.58,M,70.86,F*1F
2024-09-07T16:06:10.9756188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.35,f,129.65,M,70.89,F*1D
2024-09-07T16:06:12.0221839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.21,f,128.99,M,70.54,F*1C
2024-09-07T16:06:13.0531299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T16:06:14.1154482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T16:06:15.1307460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.17,f,128.68,M,70.36,F*12
2024-09-07T16:06:16.1652744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.22,f,129.61,M,70.87,F*11
2024-09-07T16:06:17.1963385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,426.45,f,129.98,M,71.07,F*1C
2024-09-07T16:06:18.2272401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.19,f,129.60,M,70.87,F*18
2024-09-07T16:06:19.2763918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T16:06:20.3106138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.43,f,128.45,M,70.24,F*1C
2024-09-07T16:06:21.3442467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.45,M,70.24,F*1E
2024-09-07T16:06:22.3752881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.37,F*1B
2024-09-07T16:06:23.4063096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.33,f,129.03,M,70.55,F*1C
2024-09-07T16:06:24.4374158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-09-07T16:06:25.4838815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.03,f,129.24,M,70.67,F*1C
2024-09-07T16:06:26.5147009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.38,f,129.05,M,70.56,F*12
2024-09-07T16:06:27.5614408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.26,f,128.71,M,70.38,F*16
2024-09-07T16:06:28.5924333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.74,f,128.55,M,70.29,F*14
2024-09-07T16:06:29.6248506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.32,f,128.72,M,70.39,F*11
2024-09-07T16:06:30.6505240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.54,f,129.10,M,70.59,F*13
2024-09-07T16:06:31.6814459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.56,f,129.41,M,70.76,F*1F
2024-09-07T16:06:32.7152088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.25,f,129.31,M,70.71,F*1B
2024-09-07T16:06:33.7461795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.10,f,128.96,M,70.52,F*17
2024-09-07T16:06:37.8721981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.90,f,128.29,M,70.15,F*1B
2024-09-07T16:06:38.9187097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.09,f,128.96,M,70.52,F*1F
2024-09-07T16:06:39.9520513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.35,f,129.04,M,70.56,F*1E
2024-09-07T16:06:40.9861812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.40,f,129.05,M,70.57,F*1C
2024-09-07T16:06:42.0172124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.01,f,129.24,M,70.67,F*1E
2024-09-07T16:06:43.0638402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.24,M,70.67,F*1F
2024-09-07T16:06:44.1007200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.59,f,129.11,M,70.60,F*15
2024-09-07T16:06:45.1316233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-09-07T16:06:46.1783027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-07T16:06:47.2092574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.71,f,128.54,M,70.28,F*11
2024-09-07T16:06:48.2432032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-07T16:06:49.2741908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T16:06:50.3089503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.88,f,128.89,M,70.48,F*12
2024-09-07T16:06:51.3399740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.12,f,129.27,M,70.69,F*11
2024-09-07T16:06:52.3865839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,425.06,f,129.56,M,70.84,F*10
2024-09-07T16:06:53.4020073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.91,f,129.51,M,70.82,F*1E
2024-09-07T16:06:54.4486276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.45,f,129.07,M,70.58,F*14
2024-09-07T16:06:55.4984945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T16:06:56.5295967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.57,f,128.19,M,70.10,F*16
2024-09-07T16:06:57.5507752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T16:06:58.5972739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-09-07T16:06:59.6282760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.93,f,129.21,M,70.65,F*15
2024-09-07T16:07:00.6593642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.38,f,129.35,M,70.73,F*11
2024-09-07T16:07:01.6902957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.78,f,129.17,M,70.63,F*13
2024-09-07T16:07:02.7368882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.82,f,128.87,M,70.47,F*19
2024-09-07T16:07:03.7743832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-07T16:07:04.8053076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.23,f,128.70,M,70.37,F*1D
2024-09-07T16:07:05.8480790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.30,f,128.72,M,70.38,F*12
2024-09-07T16:07:06.8947316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T16:07:07.9100838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.27,f,128.71,M,70.38,F*17
2024-09-07T16:07:08.9410654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.86,f,128.89,M,70.48,F*1C
2024-09-07T16:07:09.9720487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.68,f,129.14,M,70.61,F*13
2024-09-07T16:07:11.0187128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-07T16:07:12.0497258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.42,f,129.06,M,70.57,F*1D
2024-09-07T16:07:13.0807656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.81,f,128.87,M,70.47,F*1A
2024-09-07T16:07:14.1272237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.52,f,128.78,M,70.42,F*11
2024-09-07T16:07:15.1582916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.92,f,128.60,M,70.32,F*10
2024-09-07T16:07:16.1893828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T16:07:17.2201755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T16:07:18.2513090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.35,f,128.73,M,70.39,F*17
2024-09-07T16:07:19.2823375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.37,f,129.04,M,70.56,F*1C
2024-09-07T16:07:20.3132797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.49,f,129.38,M,70.75,F*1C
2024-09-07T16:07:21.3599469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.54,f,129.40,M,70.76,F*1C
2024-09-07T16:07:22.3990195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.52,f,129.09,M,70.59,F*1D
2024-09-07T16:07:23.4327000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T16:07:24.4794379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.39,f,128.14,M,70.07,F*15
2024-09-07T16:07:25.5103371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.12,f,128.05,M,70.02,F*19
2024-09-07T16:07:26.5413370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.49,f,128.47,M,70.25,F*15
2024-09-07T16:07:27.5723640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.22,f,129.00,M,70.54,F*1E
2024-09-07T16:07:28.6036929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.45,f,129.37,M,70.74,F*1E
2024-09-07T16:07:29.6503354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.60,f,129.42,M,70.77,F*18
2024-09-07T16:07:30.6812497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.00,f,129.23,M,70.67,F*18
2024-09-07T16:07:31.7279168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-07T16:07:32.7588755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.81,f,128.57,M,70.30,F*14
2024-09-07T16:07:33.8056186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T16:07:34.8365302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.99,f,128.32,M,70.16,F*1B
2024-09-07T16:07:35.8674878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.75,f,128.55,M,70.29,F*15
2024-09-07T16:07:36.9005391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.36,f,128.73,M,70.39,F*14
2024-09-07T16:07:37.9315496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.64,f,128.82,M,70.44,F*17
2024-09-07T16:07:38.9625550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.44,F*11
2024-09-07T16:07:39.9936500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.78,f,128.86,M,70.46,F*1C
2024-09-07T16:07:41.0245810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.79,f,128.87,M,70.46,F*1C
2024-09-07T16:07:42.0556057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.92,f,128.91,M,70.49,F*11
2024-09-07T16:07:43.0866467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.32,f,129.03,M,70.55,F*1D
2024-09-07T16:07:44.1179556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.60,f,129.11,M,70.60,F*1F
2024-09-07T16:07:45.1645962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.65,f,128.82,M,70.44,F*16
2024-09-07T16:07:46.1956764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-07T16:07:47.2266444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.98,f,128.01,M,70.00,F*17
2024-09-07T16:07:48.2577396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.58,f,128.19,M,70.10,F*19
2024-09-07T16:07:49.2886667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-07T16:07:50.3196986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.76,f,129.16,M,70.63,F*1C
2024-09-07T16:07:51.3543074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.56,f,129.10,M,70.59,F*11
2024-09-07T16:07:52.3853037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-09-07T16:07:53.4196021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-07T16:07:54.4662894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.54,f,128.79,M,70.42,F*16
2024-09-07T16:07:55.5128945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-07T16:07:56.5384065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-07T16:07:57.5694941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.32,f,128.42,M,70.22,F*1B
2024-09-07T16:07:58.6005365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.84,f,128.58,M,70.31,F*1F
2024-09-07T16:07:59.6315067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-07T16:08:00.6625976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-07T16:08:01.6935489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.98,f,128.62,M,70.33,F*19
2024-09-07T16:08:02.7222360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T16:08:03.7532512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.86,f,128.58,M,70.31,F*1D
2024-09-07T16:08:04.7842360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.06,f,128.95,M,70.51,F*10
2024-09-07T16:08:05.8152853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.61,F*1E
2024-09-07T16:08:06.8645190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.89,f,128.90,M,70.48,F*1B
2024-09-07T16:08:07.8955062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.55,f,128.49,M,70.26,F*15
2024-09-07T16:08:08.9109172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-07T16:08:09.9477331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.20,f,128.69,M,70.37,F*16
2024-09-07T16:08:10.9786441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.53,f,129.09,M,70.59,F*1C
2024-09-07T16:08:12.0097062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.27,f,129.01,M,70.54,F*1A
2024-09-07T16:08:13.0587992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.36,f,128.43,M,70.23,F*1F
2024-09-07T16:08:14.0898771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.66,f,127.91,M,69.94,F*15
2024-09-07T16:08:15.1208651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.85,f,127.97,M,69.98,F*12
2024-09-07T16:08:16.1613057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.56,f,128.49,M,70.26,F*16
2024-09-07T16:08:17.1766864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.63,f,129.12,M,70.60,F*1F
2024-09-07T16:08:18.2076927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.07,f,129.26,M,70.68,F*15
2024-09-07T16:08:19.2429139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T16:08:20.3051451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T16:08:21.3205474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.28,f,128.41,M,70.21,F*10
2024-09-07T16:08:22.3516038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-07T16:08:23.3825592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.02,f,128.63,M,70.34,F*1F
2024-09-07T16:08:24.4135807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T16:08:25.4445896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.22,F*1D
2024-09-07T16:08:26.4912207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.46,f,128.46,M,70.24,F*1A
2024-09-07T16:08:27.5067314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.16,f,128.68,M,70.36,F*13
2024-09-07T16:08:28.5533576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.76,f,128.86,M,70.46,F*12
2024-09-07T16:08:29.5844240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.22,f,128.69,M,70.37,F*14
2024-09-07T16:08:30.6166316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T16:08:31.6477809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.23,f,128.39,M,70.20,F*15
2024-09-07T16:08:32.6787617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T16:08:33.7097881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.62,f,128.81,M,70.44,F*12
2024-09-07T16:08:34.7408333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.00,f,128.62,M,70.33,F*1B
2024-09-07T16:08:35.7718899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.04,f,128.33,M,70.17,F*1E
2024-09-07T16:08:36.8027883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.68,f,128.22,M,70.11,F*13
2024-09-07T16:08:37.8337778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.65,f,128.52,M,70.28,F*12
2024-09-07T16:08:38.8648301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.80,f,128.87,M,70.47,F*1B
2024-09-07T16:08:39.8983932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.03,f,128.94,M,70.51,F*14
2024-09-07T16:08:40.9236919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.05,f,128.64,M,70.34,F*1F
2024-09-07T16:08:41.9594522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T16:08:42.9905790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.05,M,70.02,F*18
2024-09-07T16:08:44.0216524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.27,f,128.10,M,70.05,F*1C
2024-09-07T16:08:45.0526699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.33,f,128.42,M,70.22,F*1A
2024-09-07T16:08:46.0836680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.90,f,128.90,M,70.48,F*13
2024-09-07T16:08:47.1303043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.61,f,128.81,M,70.43,F*16
2024-09-07T16:08:48.1571144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.60,M,70.32,F*12
2024-09-07T16:08:49.1881825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-07T16:08:50.2192051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-07T16:08:51.2502063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.53,f,128.48,M,70.25,F*11
2024-09-07T16:08:52.2722583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.58,f,128.50,M,70.26,F*10
2024-09-07T16:08:53.3188789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.30,f,128.41,M,70.22,F*1A
2024-09-07T16:08:54.3497445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-07T16:08:55.3698636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.16,f,128.06,M,70.03,F*1F
2024-09-07T16:08:56.4009727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.08,M,70.03,F*1E
2024-09-07T16:08:57.4476220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-07T16:08:58.4786252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.87,f,128.89,M,70.48,F*1D
2024-09-07T16:08:59.5095673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,424.11,f,129.27,M,70.69,F*12
2024-09-07T16:09:00.5405040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.26,f,129.01,M,70.54,F*1B
2024-09-07T16:09:01.5754737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.39,f,128.44,M,70.23,F*17
2024-09-07T16:09:02.6220379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T16:09:03.6374697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T16:09:04.6685171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T16:09:05.6839115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.50,f,128.47,M,70.25,F*1D
2024-09-07T16:09:06.7148867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T16:09:07.7459747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.66,f,128.83,M,70.44,F*14
2024-09-07T16:09:08.7926100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.07,f,128.65,M,70.34,F*1C
2024-09-07T16:09:09.8235939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-07T16:09:10.8545692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.22,M,70.11,F*1E
2024-09-07T16:09:11.8856671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T16:09:12.9166139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.78,f,128.25,M,70.13,F*17
2024-09-07T16:09:13.9477782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.24,f,128.39,M,70.21,F*13
2024-09-07T16:09:14.9786746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T16:09:16.0098176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.31,M,70.16,F*19
2024-09-07T16:09:17.0406570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.95,f,128.31,M,70.16,F*14
2024-09-07T16:09:18.0717667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.41,f,128.44,M,70.23,F*18
2024-09-07T16:09:19.1027949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-07T16:09:20.1338491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.10,f,128.35,M,70.18,F*12
2024-09-07T16:09:21.1648438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.87,f,128.28,M,70.15,F*1C
2024-09-07T16:09:22.1987783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.15,f,128.37,M,70.19,F*14
2024-09-07T16:09:23.2297538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.80,f,128.56,M,70.30,F*14
2024-09-07T16:09:24.2606805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T16:09:25.2918440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.46,f,128.16,M,70.08,F*10
2024-09-07T16:09:26.3228480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T16:09:27.3564578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.42,f,127.84,M,69.90,F*13
2024-09-07T16:09:28.3873617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.18,f,128.38,M,70.20,F*1C
2024-09-07T16:09:29.4184664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.13,f,128.97,M,70.52,F*15
2024-09-07T16:09:30.4494169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.69,f,129.14,M,70.62,F*11
2024-09-07T16:09:31.4961714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T16:09:32.5139377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T16:09:33.5607023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T16:09:34.6071850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T16:09:35.6259220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.67,f,128.53,M,70.28,F*11
2024-09-07T16:09:36.6590526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.64,f,128.52,M,70.27,F*1C
2024-09-07T16:09:37.6980071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.10,f,128.05,M,70.02,F*1B
2024-09-07T16:09:38.7289482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.08,f,127.73,M,69.85,F*11
2024-09-07T16:09:39.7599840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.43,f,127.84,M,69.91,F*13
2024-09-07T16:09:40.7909888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.29,f,128.41,M,70.22,F*12
2024-09-07T16:09:41.8220200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.74,f,128.85,M,70.46,F*13
2024-09-07T16:09:42.8529882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.99,f,128.93,M,70.50,F*10
2024-09-07T16:09:43.8840648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.38,f,128.74,M,70.40,F*13
2024-09-07T16:09:44.9151010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T16:09:45.9460799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-07T16:09:46.9804405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T16:09:48.0114422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.87,f,127.67,M,69.81,F*16
2024-09-07T16:09:49.0426269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.34,f,127.81,M,69.89,F*1F
2024-09-07T16:09:50.0580075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.48,f,128.16,M,70.08,F*1E
2024-09-07T16:09:51.0890370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.25,f,128.70,M,70.38,F*14
2024-09-07T16:09:52.1201306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.84,f,128.88,M,70.47,F*10
2024-09-07T16:09:53.1511848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T16:09:54.1820751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.65,f,127.91,M,69.94,F*16
2024-09-07T16:09:55.2185352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.52,f,127.57,M,69.75,F*16
2024-09-07T16:09:56.2340059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.02,f,127.72,M,69.84,F*1B
2024-09-07T16:09:57.2650361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.41,f,128.14,M,70.07,F*1A
2024-09-07T16:09:58.2904120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-07T16:09:59.3145580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.73,M,70.39,F*11
2024-09-07T16:10:00.3301194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T16:10:01.3609844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-07T16:10:02.4076834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T16:10:03.4231846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.16,f,127.76,M,69.86,F*18
2024-09-07T16:10:04.4542356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T16:10:05.4694534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.12,f,128.66,M,70.35,F*1A
2024-09-07T16:10:06.5004815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.48,f,128.77,M,70.41,F*16
2024-09-07T16:10:07.5315988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.99,f,128.62,M,70.33,F*18
2024-09-07T16:10:08.5668789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.75,f,128.24,M,70.12,F*1A
2024-09-07T16:10:09.6000587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.59,f,127.89,M,69.93,F*17
2024-09-07T16:10:10.6310468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.89,f,127.68,M,69.81,F*17
2024-09-07T16:10:11.6620631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.69,M,69.82,F*1C
2024-09-07T16:10:12.6931617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.26,f,128.09,M,70.04,F*14
2024-09-07T16:10:13.7137907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.76,f,128.55,M,70.29,F*16
2024-09-07T16:10:14.7448369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.96,f,128.61,M,70.33,F*14
2024-09-07T16:10:15.7759615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T16:10:16.8068945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.08,f,128.04,M,70.01,F*10
2024-09-07T16:10:17.8401687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T16:10:18.8712152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,70.00,F*18
2024-09-07T16:10:19.9022278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.13,f,128.36,M,70.19,F*13
2024-09-07T16:10:20.9382838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.66,f,128.52,M,70.28,F*11
2024-09-07T16:10:21.9693553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.37,f,128.43,M,70.23,F*1E
2024-09-07T16:10:23.0025703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-07T16:10:24.0336359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T16:10:25.0533608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.15,f,127.76,M,69.86,F*1B
2024-09-07T16:10:26.0874013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.78,f,127.95,M,69.96,F*1C
2024-09-07T16:10:27.1249283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.25,f,128.09,M,70.04,F*17
2024-09-07T16:10:28.1401910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.50,f,128.17,M,70.08,F*16
2024-09-07T16:10:29.1713374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T16:10:30.2020978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.96,f,128.31,M,70.16,F*17
2024-09-07T16:10:31.2334064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.62,f,128.51,M,70.27,F*19
2024-09-07T16:10:32.2642126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.33,f,128.72,M,70.39,F*10
2024-09-07T16:10:33.2980923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.63,f,128.51,M,70.27,F*18
2024-09-07T16:10:34.3325896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.93,f,127.99,M,69.99,F*1A
2024-09-07T16:10:35.3637020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T16:10:36.3947795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.29,f,127.19,M,69.55,F*1D
2024-09-07T16:10:37.4102277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.42,f,127.54,M,69.74,F*15
2024-09-07T16:10:38.4411686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.19,f,128.07,M,70.03,F*11
2024-09-07T16:10:39.4565323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.60,f,128.50,M,70.27,F*1A
2024-09-07T16:10:40.4893949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.58,f,128.80,M,70.43,F*1D
2024-09-07T16:10:41.5249538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.14,f,128.97,M,70.52,F*12
2024-09-07T16:10:42.5558774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.94,f,128.91,M,70.49,F*17
2024-09-07T16:10:43.5868587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.47,f,128.46,M,70.24,F*1B
2024-09-07T16:10:44.6177987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.37,f,127.82,M,69.90,F*17
2024-09-07T16:10:45.6489974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T16:10:46.6644527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.60,f,126.98,M,69.43,F*1E
2024-09-07T16:10:47.6955101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T16:10:48.7107612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.40,f,128.14,M,70.07,F*1B
2024-09-07T16:10:49.7419117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.18,f,128.68,M,70.36,F*1D
2024-09-07T16:10:50.7573055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.31,f,128.72,M,70.38,F*13
2024-09-07T16:10:51.7883785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.72,f,128.54,M,70.29,F*13
2024-09-07T16:10:52.8194196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.83,f,128.27,M,70.14,F*16
2024-09-07T16:10:53.8548047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-07T16:10:54.8857590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.73,f,128.24,M,70.12,F*1C
2024-09-07T16:10:55.9206634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.09,f,128.04,M,70.02,F*12
2024-09-07T16:10:56.9517133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T16:10:57.9860519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-07T16:10:59.0045723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.38,f,127.22,M,69.56,F*16
2024-09-07T16:11:00.0407163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T16:11:01.0562549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.79,f,128.26,M,70.13,F*15
2024-09-07T16:11:02.0872717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.42,f,128.75,M,70.40,F*1F
2024-09-07T16:11:03.1183385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.37,f,128.74,M,70.40,F*1C
2024-09-07T16:11:04.1337804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T16:11:05.1848085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.65,f,128.21,M,70.11,F*1D
2024-09-07T16:11:06.2079623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.68,f,127.92,M,69.95,F*19
2024-09-07T16:11:07.2390494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.60,f,127.59,M,69.77,F*1B
2024-09-07T16:11:08.2700561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.41,M,69.67,F*16
2024-09-07T16:11:09.2855122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-07T16:11:10.3165356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T16:11:11.3320314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.76,f,128.25,M,70.13,F*19
2024-09-07T16:11:12.3629616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.26,f,128.40,M,70.21,F*1F
2024-09-07T16:11:13.3941417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.61,f,128.20,M,70.10,F*19
2024-09-07T16:11:14.4250535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.06,f,128.03,M,70.01,F*19
2024-09-07T16:11:15.4599506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.00,f,128.02,M,70.00,F*1F
2024-09-07T16:11:16.4911032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.44,f,128.15,M,70.07,F*1E
2024-09-07T16:11:17.5220841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.59,f,128.20,M,70.10,F*12
2024-09-07T16:11:18.5531170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.62,f,128.20,M,70.10,F*1A
2024-09-07T16:11:19.5841496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.13,f,128.06,M,70.02,F*1B
2024-09-07T16:11:20.6200254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.19,f,127.77,M,69.86,F*16
2024-09-07T16:11:21.6510710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.06,f,127.42,M,69.68,F*1F
2024-09-07T16:11:22.6850055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.90,f,127.38,M,69.65,F*1F
2024-09-07T16:11:23.7161291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.93,f,127.69,M,69.82,F*1E
2024-09-07T16:11:24.7470492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.37,f,128.13,M,70.06,F*1D
2024-09-07T16:11:25.7502918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.35,f,128.43,M,70.23,F*1C
2024-09-07T16:11:26.7702992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.45,f,128.46,M,70.24,F*19
2024-09-07T16:11:27.8014149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.93,f,128.30,M,70.15,F*10
2024-09-07T16:11:28.8324073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.47,f,128.16,M,70.08,F*11
2024-09-07T16:11:29.8554783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T16:11:30.8865105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T16:11:31.9175065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.39,f,127.52,M,69.73,F*18
2024-09-07T16:11:32.9485921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.10,f,127.44,M,69.68,F*1E
2024-09-07T16:11:33.9639844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.58,f,127.58,M,69.76,F*10
2024-09-07T16:11:35.0106510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.58,f,127.89,M,69.93,F*16
2024-09-07T16:11:36.0155670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.12,f,128.36,M,70.19,F*12
2024-09-07T16:11:37.0343477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.79,f,128.56,M,70.30,F*12
2024-09-07T16:11:38.0809710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-07T16:11:39.1119868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.61,f,127.90,M,69.94,F*13
2024-09-07T16:11:40.1430346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T16:11:41.1584987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.29,f,127.50,M,69.72,F*1A
2024-09-07T16:11:42.1941158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.39,f,127.83,M,69.90,F*18
2024-09-07T16:11:43.2095588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.18,f,128.07,M,70.03,F*10
2024-09-07T16:11:44.2406022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T16:11:45.2715818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.11,f,127.44,M,69.68,F*1F
2024-09-07T16:11:46.2893472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T16:11:47.3203104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.53,f,127.87,M,69.92,F*12
2024-09-07T16:11:48.3514806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.51,f,128.48,M,70.25,F*13
2024-09-07T16:11:49.3669544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.44,f,128.76,M,70.41,F*1B
2024-09-07T16:11:50.3979303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.31,f,128.42,M,70.22,F*18
2024-09-07T16:11:51.4216714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T16:11:52.4528840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.22,f,127.17,M,69.54,F*19
2024-09-07T16:11:53.4839110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.98,f,127.09,M,69.50,F*12
2024-09-07T16:11:54.5149218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T16:11:55.5459957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T16:11:56.5653491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.36,f,128.13,M,70.06,F*1C
2024-09-07T16:11:57.5963947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.52,f,127.87,M,69.92,F*13
2024-09-07T16:11:58.6357411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.47,f,127.55,M,69.75,F*10
2024-09-07T16:11:59.6515007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.90,f,127.68,M,69.82,F*1C
2024-09-07T16:12:00.6825147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.91,f,127.99,M,69.99,F*18
2024-09-07T16:12:01.7062317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.97,f,128.31,M,70.16,F*16
2024-09-07T16:12:02.7260348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.98,f,128.32,M,70.16,F*1A
2024-09-07T16:12:03.7570228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.99,f,128.01,M,70.00,F*16
2024-09-07T16:12:04.7880699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T16:12:05.8191114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.52,F*19
2024-09-07T16:12:06.8501889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.23,f,127.17,M,69.54,F*18
2024-09-07T16:12:07.8656759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.42,f,127.23,M,69.57,F*1B
2024-09-07T16:12:08.8966476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.40,f,127.53,M,69.73,F*17
2024-09-07T16:12:09.9120545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-07T16:12:10.9488029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.20,f,128.38,M,70.20,F*17
2024-09-07T16:12:11.9641543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.28,f,128.71,M,70.38,F*18
2024-09-07T16:12:12.9952731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.08,f,128.65,M,70.35,F*12
2024-09-07T16:12:14.0262964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-07T16:12:17.1374184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-09-07T16:12:18.1550761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.56,f,126.97,M,69.43,F*14
2024-09-07T16:12:19.1704705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.94,f,127.69,M,69.82,F*19
2024-09-07T16:12:20.1857958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.78,f,128.56,M,70.30,F*13
2024-09-07T16:12:21.2013055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,423.05,f,128.95,M,70.51,F*13
2024-09-07T16:12:22.2324159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,422.29,f,128.71,M,70.38,F*19
2024-09-07T16:12:23.2657702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.11,f,128.05,M,70.02,F*1A
2024-09-07T16:12:24.2967579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.35,M,69.64,F*11
2024-09-07T16:12:25.3434599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-07T16:12:26.3588903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-09-07T16:12:27.3764370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-09-07T16:12:28.3898103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.67,M,69.81,F*19
2024-09-07T16:12:29.4082323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.55,f,128.18,M,70.09,F*1D
2024-09-07T16:12:30.4451075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.08,f,128.35,M,70.18,F*1B
2024-09-07T16:12:31.4605266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.33,f,128.12,M,70.06,F*18
2024-09-07T16:12:32.4915494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.97,f,128.01,M,69.99,F*10
2024-09-07T16:12:33.5225865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.91,f,127.68,M,69.82,F*1D
2024-09-07T16:12:34.5536995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T16:12:35.5847493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.97,f,127.40,M,69.66,F*14
2024-09-07T16:12:36.6158254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T16:12:37.6468696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.99,f,127.10,M,69.50,F*1B
2024-09-07T16:12:38.6623602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.70,f,127.01,M,69.45,F*18
2024-09-07T16:12:39.6933525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.32,M,69.62,F*1F
2024-09-07T16:12:40.7085173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.35,f,128.12,M,70.06,F*1E
2024-09-07T16:12:41.7398368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.90,f,128.59,M,70.32,F*18
2024-09-07T16:12:42.7707639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.83,f,128.57,M,70.30,F*16
2024-09-07T16:12:43.8018244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.72,f,127.93,M,69.95,F*13
2024-09-07T16:12:44.8329003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.14,M,69.52,F*1C
2024-09-07T16:12:45.8637574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-09-07T16:12:46.8722362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-07T16:12:47.8913855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.85,f,127.66,M,69.81,F*15
2024-09-07T16:12:48.9284508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.95,f,128.00,M,69.99,F*13
2024-09-07T16:12:49.9438083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.29,f,127.80,M,69.88,F*13
2024-09-07T16:12:50.9749036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.22,f,127.47,M,69.70,F*15
2024-09-07T16:12:51.9903509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.68,f,127.31,M,69.61,F*15
2024-09-07T16:12:53.0213497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T16:12:54.0367095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.65,f,127.60,M,69.77,F*14
2024-09-07T16:12:55.0677579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.24,f,127.78,M,69.87,F*16
2024-09-07T16:12:56.0904169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.56,f,127.88,M,69.93,F*19
2024-09-07T16:12:57.1215323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.50,f,127.86,M,69.92,F*10
2024-09-07T16:12:58.1368892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.18,f,127.77,M,69.86,F*17
2024-09-07T16:12:59.1679139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.71,f,127.62,M,69.79,F*1D
2024-09-07T16:13:00.1870758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T16:13:01.2180862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.32,f,127.20,M,69.55,F*1D
2024-09-07T16:13:02.2336117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.95,M,69.42,F*13
2024-09-07T16:13:03.2645900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-07T16:13:04.2803038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T16:13:05.3109877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.96,f,128.00,M,69.99,F*10
2024-09-07T16:13:06.3264636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.17,f,128.37,M,70.20,F*1C
2024-09-07T16:13:07.3575693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.42,f,128.14,M,70.07,F*19
2024-09-07T16:13:08.3885880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.49,f,127.56,M,69.75,F*1D
2024-09-07T16:13:09.4217921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-07T16:13:10.4506943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-07T16:13:11.4660898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-07T16:13:12.4970443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.38,f,125.39,M,68.56,F*19
2024-09-07T16:13:13.5125336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T16:13:14.5304240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T16:13:15.5458224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.84,f,127.05,M,69.47,F*15
2024-09-07T16:13:16.5716860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-07T16:13:17.5870630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.37,f,126.60,M,69.23,F*1E
2024-09-07T16:13:18.6181418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T16:13:19.6365965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.01,f,127.71,M,69.84,F*1B
2024-09-07T16:13:20.6520238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.11,f,128.35,M,70.18,F*13
2024-09-07T16:13:21.6831033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,421.91,f,128.60,M,70.32,F*13
2024-09-07T16:13:22.7140183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.67,f,128.22,M,70.11,F*1C
2024-09-07T16:13:23.7294654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T16:13:24.7658552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-07T16:13:25.8125582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-07T16:13:26.8122701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.17,f,127.15,M,69.53,F*1A
2024-09-07T16:13:27.8433099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.73,f,127.33,M,69.62,F*1E
2024-09-07T16:13:28.8587016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T16:13:29.8741967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.44,f,127.54,M,69.74,F*13
2024-09-07T16:13:30.9052304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.38,f,127.52,M,69.73,F*19
2024-09-07T16:13:31.9363548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.41,f,127.53,M,69.74,F*11
2024-09-07T16:13:32.9478923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.03,f,127.41,M,69.67,F*16
2024-09-07T16:13:33.9828036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.81,f,127.35,M,69.64,F*13
2024-09-07T16:13:35.0005676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.95,f,127.39,M,69.66,F*18
2024-09-07T16:13:36.0315572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.36,M,69.64,F*12
2024-09-07T16:13:37.0471241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.87,f,127.37,M,69.65,F*16
2024-09-07T16:13:38.0781621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.83,f,127.36,M,69.64,F*12
2024-09-07T16:13:39.0936094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.71,f,127.32,M,69.62,F*1D
2024-09-07T16:13:40.1212302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.67,f,127.31,M,69.61,F*1A
2024-09-07T16:13:41.1366385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T16:13:42.1676527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.75,f,127.33,M,69.62,F*18
2024-09-07T16:13:43.1927341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.86,f,127.36,M,69.64,F*17
2024-09-07T16:13:44.2180446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.98,f,127.40,M,69.66,F*1B
2024-09-07T16:13:45.2490877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.53,f,127.57,M,69.76,F*14
2024-09-07T16:13:46.2645465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.26,f,127.79,M,69.88,F*1A
2024-09-07T16:13:47.2955735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.41,f,127.83,M,69.90,F*17
2024-09-07T16:13:48.3163314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T16:13:49.3357831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T16:13:50.3667177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-07T16:13:51.3821563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.12,f,127.14,M,69.52,F*1F
2024-09-07T16:13:52.4289080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T16:13:53.4286323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T16:13:54.4596238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.72,f,127.63,M,69.79,F*1F
2024-09-07T16:13:55.4935012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.91,f,127.38,M,69.65,F*1E
2024-09-07T16:13:56.5089329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.19,f,127.16,M,69.53,F*17
2024-09-07T16:13:57.5243478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.50,f,127.26,M,69.58,F*12
2024-09-07T16:13:58.5552982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.85,f,127.36,M,69.64,F*14
2024-09-07T16:13:59.5708706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T16:14:00.6018802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.72,f,127.32,M,69.62,F*1E
2024-09-07T16:14:01.6172410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.08,f,127.43,M,69.68,F*10
2024-09-07T16:14:02.6566946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.92,f,127.69,M,69.82,F*1F
2024-09-07T16:14:03.6721867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.62,f,127.90,M,69.94,F*10
2024-09-07T16:14:04.7031978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.03,f,127.72,M,69.84,F*1A
2024-09-07T16:14:05.7215303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-07T16:14:06.7525715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.11,f,126.83,M,69.35,F*13
2024-09-07T16:14:07.7681116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.81,f,126.74,M,69.30,F*14
2024-09-07T16:14:08.7991111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.63,f,126.99,M,69.44,F*1B
2024-09-07T16:14:09.8145705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.37,f,127.52,M,69.73,F*16
2024-09-07T16:14:10.8299624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.33,f,127.81,M,69.89,F*18
2024-09-07T16:14:11.8472474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.27,f,127.79,M,69.88,F*1B
2024-09-07T16:14:12.8782469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.66,f,127.61,M,69.78,F*19
2024-09-07T16:14:13.8937070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-07T16:14:14.9247199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.39,f,126.92,M,69.40,F*1B
2024-09-07T16:14:15.9402647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.36,f,126.91,M,69.39,F*19
2024-09-07T16:14:16.9712693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.34,f,127.21,M,69.56,F*19
2024-09-07T16:14:17.9866746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.80,f,127.65,M,69.80,F*12
2024-09-07T16:14:19.0176790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.48,f,127.86,M,69.91,F*1A
2024-09-07T16:14:20.0464002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.35,f,127.82,M,69.89,F*1D
2024-09-07T16:14:21.0618097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.62,f,127.60,M,69.77,F*13
2024-09-07T16:14:22.0812686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.11,f,127.13,M,69.52,F*1B
2024-09-07T16:14:23.1124419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.34,f,126.60,M,69.22,F*1C
2024-09-07T16:14:24.1278306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-07T16:14:25.1588784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.92,f,126.77,M,69.32,F*17
2024-09-07T16:14:26.1763349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.35,f,127.51,M,69.73,F*17
2024-09-07T16:14:27.1917512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.07,f,128.04,M,70.01,F*1F
2024-09-07T16:14:28.2227968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,420.31,f,128.11,M,70.05,F*1A
2024-09-07T16:14:29.2416072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.88,f,127.68,M,69.81,F*16
2024-09-07T16:14:30.2591938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.15,f,127.15,M,69.53,F*18
2024-09-07T16:14:31.2964227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-07T16:14:32.3306215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.42,f,126.92,M,69.40,F*17
2024-09-07T16:14:33.3459840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-07T16:14:34.3616198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.10,f,127.13,M,69.52,F*1A
2024-09-07T16:14:35.4081112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.87,f,127.06,M,69.48,F*1A
2024-09-07T16:14:36.4100436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.53,f,127.26,M,69.59,F*10
2024-09-07T16:14:37.4410923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.05,f,127.42,M,69.68,F*1C
2024-09-07T16:14:38.4564732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.77,f,127.64,M,69.79,F*1D
2024-09-07T16:14:39.4873743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.73,f,127.63,M,69.79,F*1E
2024-09-07T16:14:40.5029685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.60,f,127.28,M,69.60,F*14
2024-09-07T16:14:41.5361425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-07T16:14:42.5591426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-09-07T16:14:43.5846062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.47,f,126.94,M,69.41,F*15
2024-09-07T16:14:44.6000653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.02,f,127.41,M,69.67,F*17
2024-09-07T16:14:45.6154666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.76,f,127.64,M,69.79,F*1C
2024-09-07T16:14:46.6466387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.59,f,127.59,M,69.77,F*11
2024-09-07T16:14:47.6776410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.56,f,127.27,M,69.59,F*14
2024-09-07T16:14:48.6929632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T16:14:49.7240673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-07T16:14:50.7394143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.43,f,126.93,M,69.41,F*16
2024-09-07T16:14:51.7704936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.49,f,126.95,M,69.42,F*19
2024-09-07T16:14:52.7880837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T16:14:53.8035379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-07T16:14:54.8189733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.78,f,127.03,M,69.46,F*11
2024-09-07T16:14:55.8343896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.31,f,127.50,M,69.72,F*13
2024-09-07T16:14:56.8498014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.11,f,127.74,M,69.85,F*1E
2024-09-07T16:14:57.8808505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T16:14:58.8962795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.01,f,127.41,M,69.67,F*14
2024-09-07T16:14:59.9273420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.79,f,127.04,M,69.47,F*16
2024-09-07T16:15:00.9465544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-07T16:15:01.9642131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.28,F*1B
2024-09-07T16:15:02.9953653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-09-07T16:15:04.0128752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.84,f,126.75,M,69.31,F*11
2024-09-07T16:15:06.0415440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.85,f,127.06,M,69.48,F*18
2024-09-07T16:15:08.0879567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.74,f,127.63,M,69.79,F*19
2024-09-07T16:15:09.1091508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.86,f,127.67,M,69.81,F*17
2024-09-07T16:15:10.1402196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.20,f,127.47,M,69.70,F*17
2024-09-07T16:15:11.1556495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.21,f,127.16,M,69.53,F*1C
2024-09-07T16:15:12.1867364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.07,f,126.82,M,69.34,F*14
2024-09-07T16:15:13.2057021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.72,f,126.71,M,69.29,F*15
2024-09-07T16:15:14.2372210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.76,f,126.72,M,69.29,F*12
2024-09-07T16:15:15.2525607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.97,f,126.79,M,69.33,F*1D
2024-09-07T16:15:16.2679447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.87,M,69.38,F*1E
2024-09-07T16:15:17.2834387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.69,f,127.01,M,69.45,F*10
2024-09-07T16:15:18.2988247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T16:15:19.3299445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.72,f,127.02,M,69.45,F*19
2024-09-07T16:15:20.3488300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.07,f,127.12,M,69.51,F*1E
2024-09-07T16:15:21.3643099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.39,f,127.22,M,69.57,F*16
2024-09-07T16:15:22.3954101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.64,f,127.30,M,69.61,F*18
2024-09-07T16:15:23.4107515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.57,f,127.27,M,69.59,F*15
2024-09-07T16:15:24.4418289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.93,f,127.08,M,69.49,F*10
2024-09-07T16:15:25.4728978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.18,f,126.85,M,69.36,F*1F
2024-09-07T16:15:26.4883921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-07T16:15:27.5059654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.68,f,126.70,M,69.28,F*1E
2024-09-07T16:15:28.5214441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-07T16:15:29.5367783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.50,f,126.95,M,69.42,F*11
2024-09-07T16:15:30.5522304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.54,f,126.96,M,69.42,F*16
2024-09-07T16:15:31.5677081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.51,f,126.95,M,69.42,F*10
2024-09-07T16:15:32.5830583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.92,f,127.08,M,69.49,F*11
2024-09-07T16:15:33.5940084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T16:15:34.6204404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T16:15:36.1670407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.82,f,127.05,M,69.47,F*13
2024-09-07T16:15:37.1824134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-07T16:15:38.2134679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.90,f,126.16,M,68.98,F*15
2024-09-07T16:15:39.2289067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-07T16:15:40.2443426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.90,f,126.77,M,69.32,F*15
2024-09-07T16:15:41.2598104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.00,f,127.41,M,69.67,F*15
2024-09-07T16:15:42.2751671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,419.22,f,127.78,M,69.87,F*10
2024-09-07T16:15:43.2906430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.63,f,127.60,M,69.77,F*12
2024-09-07T16:15:44.3216356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.58,f,126.97,M,69.43,F*1A
2024-09-07T16:15:45.3371820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.71,f,126.40,M,69.12,F*1D
2024-09-07T16:15:46.3524028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-07T16:15:47.3680414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-07T16:15:48.3833127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.36,f,126.60,M,69.23,F*1F
2024-09-07T16:15:49.3988127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.88,f,127.06,M,69.48,F*15
2024-09-07T16:15:50.4142745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.61,f,127.59,M,69.77,F*1A
2024-09-07T16:15:51.4298064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,418.54,f,127.57,M,69.76,F*13
2024-09-07T16:15:52.4608043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.55,f,127.27,M,69.59,F*17
2024-09-07T16:15:53.4918040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.49,f,126.64,M,69.25,F*15
2024-09-07T16:15:54.5072246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-07T16:15:55.5225885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.31,M,69.07,F*1F
2024-09-07T16:15:56.5537147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.58,f,126.67,M,69.26,F*15
2024-09-07T16:15:57.5691169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.38,f,126.91,M,69.40,F*19
2024-09-07T16:15:58.5846092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.26,f,126.88,M,69.38,F*11
2024-09-07T16:15:59.6043332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.35,f,126.90,M,69.39,F*1B
2024-09-07T16:16:00.6197107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.05,f,127.12,M,69.51,F*1C
2024-09-07T16:16:01.6351388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.88,f,127.37,M,69.65,F*19
2024-09-07T16:16:02.6503843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.74,f,127.33,M,69.62,F*19
2024-09-07T16:16:03.6816698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.13,f,126.84,M,69.35,F*16
2024-09-07T16:16:04.6971027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-07T16:16:05.7186214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.95,f,126.17,M,68.99,F*10
2024-09-07T16:16:06.7340389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-09-07T16:16:07.7519611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-07T16:16:08.7673108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.31,f,127.19,M,69.55,F*14
2024-09-07T16:16:09.7828407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.58,f,127.28,M,69.60,F*1F
2024-09-07T16:16:10.8138659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.83,f,127.05,M,69.47,F*12
2024-09-07T16:16:11.8292107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.43,f,126.62,M,69.24,F*18
2024-09-07T16:16:12.8603852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-07T16:16:13.8757734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.70,f,126.40,M,69.12,F*1C
2024-09-07T16:16:14.8912591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.79,f,126.73,M,69.30,F*14
2024-09-07T16:16:15.8986401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.00,f,127.10,M,69.50,F*1A
2024-09-07T16:16:16.9296991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.51,f,127.26,M,69.58,F*13
2024-09-07T16:16:17.9450357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.04,f,127.11,M,69.51,F*1E
2024-09-07T16:16:18.9762126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-09-07T16:16:19.9915404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-07T16:16:21.0226964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-07T16:16:22.0380364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.31,f,126.59,M,69.22,F*13
2024-09-07T16:16:23.0536210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.77,f,126.73,M,69.30,F*1A
2024-09-07T16:16:24.0688485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.33,F*1E
2024-09-07T16:16:25.0844282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.99,f,126.79,M,69.33,F*13
2024-09-07T16:16:26.0998609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.04,f,126.81,M,69.34,F*14
2024-09-07T16:16:27.1153053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T16:16:28.1306895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.14,f,126.84,M,69.36,F*12
2024-09-07T16:16:29.1460209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-09-07T16:16:30.1698293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.74,f,126.72,M,69.29,F*10
2024-09-07T16:16:31.1802039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.54,f,126.66,M,69.26,F*18
2024-09-07T16:16:32.1956899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.32,f,126.59,M,69.22,F*10
2024-09-07T16:16:33.2110568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.04,f,126.51,M,69.17,F*1B
2024-09-07T16:16:34.2311170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.75,f,126.42,M,69.13,F*1A
2024-09-07T16:16:35.2309671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.01,f,126.49,M,69.17,F*17
2024-09-07T16:16:36.2620139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.82,f,126.74,M,69.30,F*17
2024-09-07T16:16:37.2643555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.46,f,126.94,M,69.41,F*14
2024-09-07T16:16:38.2862324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.57,f,126.97,M,69.43,F*15
2024-09-07T16:16:39.3016270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.96,f,126.78,M,69.33,F*1D
2024-09-07T16:16:40.3214030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.86,f,126.76,M,69.31,F*10
2024-09-07T16:16:41.3424283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.89,f,126.76,M,69.32,F*1C
2024-09-07T16:16:42.3579443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.69,f,126.70,M,69.28,F*1F
2024-09-07T16:16:43.3733721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.63,f,126.38,M,69.11,F*12
2024-09-07T16:16:44.4044489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-07T16:16:45.4041415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.68,f,126.09,M,68.95,F*11
2024-09-07T16:16:46.4196703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-07T16:16:47.4350851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.12,f,126.83,M,69.35,F*10
2024-09-07T16:16:48.4504890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.90,f,127.07,M,69.48,F*1D
2024-09-07T16:16:49.4690751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.77,f,127.03,M,69.46,F*1E
2024-09-07T16:16:50.4843790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.09,f,126.82,M,69.35,F*1B
2024-09-07T16:16:51.5155239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.63,f,126.68,M,69.27,F*13
2024-09-07T16:16:52.5308894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-07T16:16:53.5463876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.50,f,126.34,M,69.08,F*16
2024-09-07T16:16:54.5681752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.46,f,126.33,M,69.08,F*16
2024-09-07T16:16:55.5835050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.92,f,126.47,M,69.15,F*10
2024-09-07T16:16:57.0989043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-09-07T16:16:58.1143692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-07T16:16:59.1297119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.26,M,69.04,F*18
2024-09-07T16:17:00.1474208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-09-07T16:17:01.1628000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.12,f,126.53,M,69.19,F*10
2024-09-07T16:17:02.1782915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.74,f,127.02,M,69.46,F*1C
2024-09-07T16:17:03.1937345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.54,f,127.27,M,69.59,F*16
2024-09-07T16:17:04.2246518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.37,f,127.21,M,69.56,F*1A
2024-09-07T16:17:05.2401785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.06,f,126.81,M,69.34,F*16
2024-09-07T16:17:06.2736329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-09-07T16:17:07.2890722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-07T16:17:08.3045083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-07T16:17:09.3199580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.85,f,125.84,M,68.81,F*10
2024-09-07T16:17:10.3198314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-07T16:17:11.3352387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.52,f,126.96,M,69.42,F*10
2024-09-07T16:17:12.3506761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.82,f,127.35,M,69.64,F*10
2024-09-07T16:17:13.3660584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,417.78,f,127.34,M,69.63,F*13
2024-09-07T16:17:14.3814943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.44,f,126.93,M,69.41,F*11
2024-09-07T16:17:15.3968187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.47,f,126.33,M,69.08,F*17
2024-09-07T16:17:16.4145735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.89,M,68.84,F*15
2024-09-07T16:17:17.4250320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.79,f,125.82,M,68.80,F*14
2024-09-07T16:17:18.4404234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.43,f,126.01,M,68.91,F*14
2024-09-07T16:17:19.4558751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.86,f,126.45,M,69.14,F*16
2024-09-07T16:17:20.4713157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.28,f,126.88,M,69.38,F*1F
2024-09-07T16:17:21.4889131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.62,f,126.99,M,69.44,F*1A
2024-09-07T16:17:22.4889249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.40,f,126.92,M,69.40,F*15
2024-09-07T16:17:23.5067395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.50,f,126.64,M,69.25,F*1D
2024-09-07T16:17:24.5291288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.87,f,126.45,M,69.14,F*17
2024-09-07T16:17:25.5477134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-09-07T16:17:26.5499778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-07T16:17:27.5761589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-09-07T16:17:28.5916034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-07T16:17:29.6069677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,126.00,M,68.90,F*17
2024-09-07T16:17:30.6225981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.08,f,126.21,M,69.01,F*16
2024-09-07T16:17:31.6222983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.16,f,126.54,M,69.19,F*13
2024-09-07T16:17:32.6294663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-09-07T16:17:33.6446918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.20,f,126.86,M,69.37,F*16
2024-09-07T16:17:34.6603460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.28,F*17
2024-09-07T16:17:35.6838887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-07T16:17:36.6993413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.80,f,126.13,M,68.97,F*1E
2024-09-07T16:17:37.7147240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.71,f,126.10,M,68.95,F*11
2024-09-07T16:17:38.7341187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.19,f,126.24,M,69.03,F*11
2024-09-07T16:17:39.7495130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-09-07T16:17:40.7650158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.42,f,126.62,M,69.24,F*19
2024-09-07T16:17:41.7804252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.28,f,126.58,M,69.21,F*19
2024-09-07T16:17:42.7958422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.64,f,126.38,M,69.11,F*15
2024-09-07T16:17:43.8134400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.43,f,126.32,M,69.07,F*1D
2024-09-07T16:17:44.8292354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.55,f,126.35,M,69.09,F*13
2024-09-07T16:17:45.8442045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-07T16:17:46.8597312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.73,f,126.41,M,69.12,F*1E
2024-09-07T16:17:47.8750734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.49,f,126.34,M,69.08,F*1E
2024-09-07T16:17:48.8981192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.23,M,69.03,F*19
2024-09-07T16:17:49.8979527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.11,f,126.22,M,69.02,F*1E
2024-09-07T16:17:50.9134153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.42,f,126.32,M,69.07,F*1C
2024-09-07T16:17:51.9288311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.93,f,126.47,M,69.15,F*11
2024-09-07T16:17:52.9598429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-09-07T16:17:53.9752675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-07T16:17:54.9907121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-07T16:17:56.0006739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.40,M,69.11,F*16
2024-09-07T16:17:57.0161573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.95,f,126.48,M,69.16,F*1B
2024-09-07T16:17:58.0315917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.90,f,126.46,M,69.15,F*13
2024-09-07T16:17:59.0470558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-07T16:18:00.0781426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.28,f,126.27,M,69.05,F*16
2024-09-07T16:18:01.0779253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-09-07T16:18:02.0932503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-09-07T16:18:03.1115595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.98,f,126.49,M,69.16,F*17
2024-09-07T16:18:04.1269513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-07T16:18:05.1424055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.54,f,126.35,M,69.09,F*12
2024-09-07T16:18:06.1578915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.97,f,126.18,M,69.00,F*1C
2024-09-07T16:18:07.1732635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.14,M,68.98,F*10
2024-09-07T16:18:08.2043597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-07T16:18:09.2041833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.82,f,126.44,M,69.14,F*13
2024-09-07T16:18:10.2351978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.11,f,126.53,M,69.19,F*13
2024-09-07T16:18:11.2506753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-07T16:18:12.2505254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.14,f,126.23,M,69.02,F*1A
2024-09-07T16:18:13.2658908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-07T16:18:14.2813109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.05,f,126.20,M,69.01,F*1A
2024-09-07T16:18:15.3016286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.44,f,126.32,M,69.07,F*1A
2024-09-07T16:18:16.3170553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-07T16:18:17.3325204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.72,f,126.41,M,69.12,F*1F
2024-09-07T16:18:18.3479349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-09-07T16:18:19.3657934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-07T16:18:20.3811387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-07T16:18:21.3965209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.36,f,126.30,M,69.06,F*1C
2024-09-07T16:18:22.4120324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.83,f,126.44,M,69.14,F*12
2024-09-07T16:18:23.4314373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.07,f,126.51,M,69.18,F*17
2024-09-07T16:18:24.4468215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.96,f,126.48,M,69.16,F*18
2024-09-07T16:18:25.4623582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-09-07T16:18:26.4938563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.94,f,126.17,M,68.99,F*11
2024-09-07T16:18:27.5094374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.15,f,125.93,M,68.86,F*19
2024-09-07T16:18:28.5091974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.19,f,125.94,M,68.86,F*12
2024-09-07T16:18:29.5246327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.49,f,126.03,M,68.92,F*1F
2024-09-07T16:18:30.5401453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-07T16:18:31.5557128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.52,f,126.65,M,69.25,F*1E
2024-09-07T16:18:32.5710850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.98,f,126.79,M,69.33,F*12
2024-09-07T16:18:33.5864926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.24,f,126.57,M,69.21,F*1A
2024-09-07T16:18:34.6020417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-07T16:18:35.6175083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-07T16:18:36.6328340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-07T16:18:37.6482853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.59,f,125.76,M,68.76,F*14
2024-09-07T16:18:38.6637579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-07T16:18:39.6635140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.71,f,126.71,M,69.29,F*16
2024-09-07T16:18:40.6789920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.19,f,126.86,M,69.37,F*1C
2024-09-07T16:18:41.7099127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.60,f,126.68,M,69.27,F*10
2024-09-07T16:18:42.7254632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-07T16:18:43.7409970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.25,f,125.96,M,68.88,F*11
2024-09-07T16:18:44.7563654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-07T16:18:45.7717526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-07T16:18:46.7716469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.60,f,126.07,M,68.93,F*11
2024-09-07T16:18:47.7871119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-07T16:18:48.8024213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.63,f,126.07,M,68.94,F*15
2024-09-07T16:18:49.8178911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.51,f,126.34,M,69.08,F*17
2024-09-07T16:18:50.8334270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.89,f,126.46,M,69.15,F*1B
2024-09-07T16:18:51.8487761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.18,f,126.24,M,69.03,F*10
2024-09-07T16:18:52.8641664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.86,F*1E
2024-09-07T16:18:53.8873239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-07T16:18:54.9027544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.58,f,126.36,M,69.10,F*15
2024-09-07T16:18:55.9180849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.23,f,126.56,M,69.20,F*1D
2024-09-07T16:18:56.9336799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.59,f,126.37,M,69.10,F*15
2024-09-07T16:18:57.9491543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.92,M,68.86,F*19
2024-09-07T16:18:58.9700709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-07T16:18:59.9796612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.88,f,125.85,M,68.81,F*1C
2024-09-07T16:19:00.9795201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.34,f,126.29,M,69.06,F*16
2024-09-07T16:19:01.9948820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.77,f,126.42,M,69.13,F*18
2024-09-07T16:19:02.9947914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.16,f,126.24,M,69.03,F*1E
2024-09-07T16:19:04.0258091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.99,f,125.88,M,68.83,F*13
2024-09-07T16:19:05.0412093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.82,M,68.80,F*13
2024-09-07T16:19:06.0520313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.37,f,125.99,M,68.89,F*1C
2024-09-07T16:19:07.0518930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.62,f,126.38,M,69.10,F*12
2024-09-07T16:19:08.0672361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.29,f,126.58,M,69.22,F*1B
2024-09-07T16:19:09.0669751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-07T16:19:10.0826984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-07T16:19:11.1043332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-07T16:19:12.1196947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.05,f,125.59,M,68.67,F*10
2024-09-07T16:19:13.1350902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.92,f,125.86,M,68.82,F*17
2024-09-07T16:19:14.1416832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-07T16:19:15.1435170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.84,f,126.44,M,69.14,F*15
2024-09-07T16:19:16.1589370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.40,f,126.31,M,69.07,F*1D
2024-09-07T16:19:17.1743231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-07T16:19:18.1898453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.34,f,125.99,M,68.89,F*1F
2024-09-07T16:19:19.2206599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.00,f,125.88,M,68.83,F*12
2024-09-07T16:19:20.2206410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-07T16:19:21.2205955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-07T16:19:22.2359939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-07T16:19:23.2357517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.75,f,126.11,M,68.96,F*17
2024-09-07T16:19:24.2511685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.54,f,126.05,M,68.92,F*15
2024-09-07T16:19:25.2666063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.96,F*18
2024-09-07T16:19:26.2819730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-07T16:19:27.2975793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.56,f,126.05,M,68.93,F*16
2024-09-07T16:19:28.3154139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.77,f,126.12,M,68.96,F*16
2024-09-07T16:19:29.3308137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.22,f,125.95,M,68.87,F*1A
2024-09-07T16:19:30.3463670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-07T16:19:31.3617698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-07T16:19:32.3615886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-07T16:19:33.3818729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.74,f,126.11,M,68.96,F*16
2024-09-07T16:19:34.3767688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.35,f,126.29,M,69.06,F*17
2024-09-07T16:19:35.3922622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.09,f,126.21,M,69.01,F*17
2024-09-07T16:19:36.4076594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.69,f,126.09,M,68.95,F*10
2024-09-07T16:19:37.4231054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.07,f,125.91,M,68.85,F*1B
2024-09-07T16:19:38.4540830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.01,f,125.88,M,68.83,F*13
2024-09-07T16:19:39.4540711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.38,f,126.00,M,68.90,F*18
2024-09-07T16:19:40.4694410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.27,f,126.27,M,69.05,F*19
2024-09-07T16:19:41.4693097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.53,f,126.35,M,69.09,F*15
2024-09-07T16:19:42.4691058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.44,f,126.02,M,68.91,F*10
2024-09-07T16:19:43.5032822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-07T16:19:44.5030952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.25,M,68.49,F*1D
2024-09-07T16:19:45.5185208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.53,M,68.64,F*14
2024-09-07T16:19:46.5340341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.47,f,126.03,M,68.91,F*12
2024-09-07T16:19:47.5337947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.99,f,126.49,M,69.16,F*16
2024-09-07T16:19:48.5492504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.53,f,126.65,M,69.26,F*1C
2024-09-07T16:19:49.5646111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.68,f,126.39,M,69.11,F*18
2024-09-07T16:19:50.5801837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.40,f,126.00,M,68.90,F*17
2024-09-07T16:19:51.5955921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-09-07T16:19:52.6009141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-07T16:19:53.6163492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.20,f,125.64,M,68.70,F*1F
2024-09-07T16:19:54.6160221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.51,f,126.04,M,68.92,F*11
2024-09-07T16:19:55.6315787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.39,f,126.31,M,69.06,F*12
2024-09-07T16:19:56.6469835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.33,f,126.29,M,69.06,F*11
2024-09-07T16:19:57.6624530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.39,f,126.00,M,68.90,F*19
2024-09-07T16:19:58.6778635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.67,M,68.72,F*1D
2024-09-07T16:19:59.6776697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.68,f,125.48,M,68.61,F*1E
2024-09-07T16:20:00.6930825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-07T16:20:01.6928933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.28,f,125.66,M,68.71,F*14
2024-09-07T16:20:02.7083467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.09,f,125.91,M,68.85,F*15
2024-09-07T16:20:03.7082092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.45,f,126.32,M,69.07,F*1B
2024-09-07T16:20:04.7236567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.65,f,126.69,M,69.27,F*14
2024-09-07T16:20:05.7390893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.95,f,126.78,M,69.32,F*1F
2024-09-07T16:20:06.7570207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-07T16:20:07.7749819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.11,f,125.61,M,68.68,F*11
2024-09-07T16:20:08.7903594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-07T16:20:09.8059368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-07T16:20:10.8057809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.43,f,125.10,M,68.40,F*18
2024-09-07T16:20:11.8211133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-07T16:20:12.8208902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,415.00,f,126.49,M,69.17,F*16
2024-09-07T16:20:13.8560055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.55,f,126.96,M,69.43,F*16
2024-09-07T16:20:14.8557400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,416.17,f,126.85,M,69.36,F*10
2024-09-07T16:20:15.8712928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.61,f,126.37,M,69.10,F*1E
2024-09-07T16:20:16.8866598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-09-07T16:20:17.8887583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-07T16:20:18.9100855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-07T16:20:19.9098348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.13,f,125.31,M,68.52,F*1C
2024-09-07T16:20:20.9253211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.81,f,125.83,M,68.80,F*12
2024-09-07T16:20:21.9251421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.10,f,126.22,M,69.02,F*1F
2024-09-07T16:20:22.9405404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.26,f,126.27,M,69.04,F*19
2024-09-07T16:20:23.9403809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-09-07T16:20:24.9558462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.72,M,68.74,F*1F
2024-09-07T16:20:25.9713353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.72,F*17
2024-09-07T16:20:27.0023019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.91,f,125.86,M,68.82,F*14
2024-09-07T16:20:28.0154376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.13,f,125.92,M,68.86,F*1E
2024-09-07T16:20:29.0091396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-07T16:20:30.0182435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.05,f,125.90,M,68.84,F*19
2024-09-07T16:20:31.0337498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-07T16:20:32.0335124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.74,f,125.80,M,68.79,F*1D
2024-09-07T16:20:33.0489177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-07T16:20:34.0514361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.51,f,125.43,M,68.59,F*14
2024-09-07T16:20:35.0668118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-07T16:20:36.0683249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-09-07T16:20:37.0821203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.29,f,126.28,M,69.05,F*18
2024-09-07T16:20:38.0819604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.23,f,126.26,M,69.04,F*1D
2024-09-07T16:20:39.0972723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.52,f,126.04,M,68.92,F*12
2024-09-07T16:20:40.1127028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.13,f,125.62,M,68.69,F*11
2024-09-07T16:20:41.1125133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.35,M,68.54,F*19
2024-09-07T16:20:42.1277697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.26,f,125.35,M,68.54,F*18
2024-09-07T16:20:43.1278790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.27,f,125.66,M,68.71,F*1B
2024-09-07T16:20:44.1430697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.20,f,125.94,M,68.87,F*19
2024-09-07T16:20:45.1430009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.67,f,126.09,M,68.94,F*1F
2024-09-07T16:20:46.1585122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.90,f,125.85,M,68.82,F*16
2024-09-07T16:20:47.1738905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-07T16:20:48.1893407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.92,f,125.55,M,68.65,F*13
2024-09-07T16:20:49.1892352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.79,F*1E
2024-09-07T16:20:50.2046322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.96,f,126.18,M,68.99,F*1C
2024-09-07T16:20:51.2044327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.79,f,126.12,M,68.97,F*19
2024-09-07T16:20:52.2199045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.84,f,125.83,M,68.81,F*16
2024-09-07T16:20:53.2353888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.39,f,125.39,M,68.57,F*19
2024-09-07T16:20:54.2557528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-09-07T16:20:55.2555612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-07T16:20:56.2711062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-07T16:20:57.2707640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.41,f,126.01,M,68.90,F*17
2024-09-07T16:20:58.2863316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.65,f,126.08,M,68.94,F*1C
2024-09-07T16:20:59.2860756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.18,f,125.94,M,68.86,F*13
2024-09-07T16:21:00.3015663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-07T16:21:01.3326455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.84,f,125.53,M,68.64,F*13
2024-09-07T16:21:02.3324486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.79,f,125.51,M,68.63,F*14
2024-09-07T16:21:03.3347257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-09-07T16:21:04.3535824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.25,f,125.65,M,68.71,F*1A
2024-09-07T16:21:05.3533262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.31,f,125.67,M,68.72,F*1E
2024-09-07T16:21:06.3687620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.44,f,125.71,M,68.74,F*1D
2024-09-07T16:21:07.3685840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.49,f,125.73,M,68.75,F*13
2024-09-07T16:21:08.3866332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-07T16:21:09.3863963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.23,f,125.65,M,68.71,F*1C
2024-09-07T16:21:10.4018175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-07T16:21:11.4016443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.37,f,125.69,M,68.73,F*17
2024-09-07T16:21:12.4170887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.67,f,125.78,M,68.78,F*19
2024-09-07T16:21:13.4169439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.73,M,68.75,F*19
2024-09-07T16:21:14.4323941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.42,f,125.71,M,68.74,F*1B
2024-09-07T16:21:15.4320835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.29,f,125.67,M,68.71,F*14
2024-09-07T16:21:16.4475455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.26,f,125.66,M,68.71,F*1A
2024-09-07T16:21:17.4474621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.38,f,125.69,M,68.73,F*18
2024-09-07T16:21:18.4628514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-09-07T16:21:19.4627423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.83,f,125.83,M,68.80,F*10
2024-09-07T16:21:20.4781235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-09-07T16:21:21.4934304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.98,f,125.57,M,68.66,F*18
2024-09-07T16:21:22.4933677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.32,M,68.53,F*1A
2024-09-07T16:21:23.5088550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.21,f,125.34,M,68.53,F*19
2024-09-07T16:21:24.5086051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.94,f,125.56,M,68.66,F*15
2024-09-07T16:21:25.5240757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.23,f,125.95,M,68.87,F*1B
2024-09-07T16:21:26.5239509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-07T16:21:27.5393860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.92,f,126.16,M,68.99,F*16
2024-09-07T16:21:28.5548227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.94,f,125.86,M,68.82,F*11
2024-09-07T16:21:29.5702783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.62,F*18
2024-09-07T16:21:30.5856581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.33,f,125.37,M,68.56,F*1C
2024-09-07T16:21:31.5855607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-09-07T16:21:32.5853237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.17,f,125.33,M,68.53,F*1B
2024-09-07T16:21:33.6007459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-07T16:21:34.6161874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.95,f,125.56,M,68.66,F*14
2024-09-07T16:21:35.6160073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.82,f,125.83,M,68.80,F*11
2024-09-07T16:21:36.6313843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-07T16:21:37.6312650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,414.04,f,126.20,M,69.01,F*1B
2024-09-07T16:21:38.6466772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-07T16:21:39.6643952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.53,f,125.43,M,68.59,F*16
2024-09-07T16:21:40.7111051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-07T16:21:41.6817000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.65,F*16
2024-09-07T16:21:42.6971766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.45,f,125.72,M,68.74,F*1F
2024-09-07T16:21:43.6969753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.43,f,125.71,M,68.74,F*1A
2024-09-07T16:21:44.7152127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.90,f,125.55,M,68.65,F*11
2024-09-07T16:21:45.7150102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.50,F*17
2024-09-07T16:21:46.7181659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-09-07T16:21:47.7335748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-07T16:21:48.7366990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.87,f,125.84,M,68.81,F*12
2024-09-07T16:21:49.7521344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.87,f,126.15,M,68.98,F*10
2024-09-07T16:21:50.7519972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.86,f,126.14,M,68.98,F*10
2024-09-07T16:21:51.7592332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.14,f,125.93,M,68.86,F*18
2024-09-07T16:21:52.7747109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-07T16:21:53.8057459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-07T16:21:54.8055968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-09-07T16:21:55.8210638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-07T16:21:56.8269365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-07T16:21:57.8268316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-07T16:21:58.8422772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.12,f,125.92,M,68.85,F*1C
2024-09-07T16:21:59.8576325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.29,f,125.97,M,68.88,F*1C
2024-09-07T16:22:00.8574630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.52,f,125.74,M,68.75,F*1E
2024-09-07T16:22:01.8572924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.75,f,125.50,M,68.63,F*19
2024-09-07T16:22:02.8726882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.63,f,125.47,M,68.61,F*1A
2024-09-07T16:22:03.8767466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.18,f,125.63,M,68.70,F*13
2024-09-07T16:22:04.8799942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-07T16:22:05.9006668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.56,f,125.44,M,68.59,F*14
2024-09-07T16:22:06.9042438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-09-07T16:22:07.9049430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.27,f,125.36,M,68.55,F*1B
2024-09-07T16:22:08.9194132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.40,f,125.70,M,68.73,F*1F
2024-09-07T16:22:09.9214432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.48,f,126.03,M,68.91,F*1D
2024-09-07T16:22:10.9348053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-09-07T16:22:11.9501539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.03,f,125.59,M,68.67,F*16
2024-09-07T16:22:12.9656069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.31,f,125.37,M,68.55,F*1D
2024-09-07T16:22:13.9654303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.84,f,125.22,M,68.47,F*15
2024-09-07T16:22:14.9808475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-07T16:22:15.9882177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.04,f,125.29,M,68.51,F*10
2024-09-07T16:22:16.9880940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.20,f,125.33,M,68.53,F*1F
2024-09-07T16:22:17.9969009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.46,f,125.41,M,68.58,F*11
2024-09-07T16:22:19.0151873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.89,f,125.54,M,68.65,F*18
2024-09-07T16:22:20.0169221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.61,f,125.76,M,68.77,F*1E
2024-09-07T16:22:21.0209827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.45,f,126.02,M,68.91,F*11
2024-09-07T16:22:22.0272147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.46,f,126.02,M,68.91,F*12
2024-09-07T16:22:23.0363505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.56,f,125.75,M,68.76,F*18
2024-09-07T16:22:24.0517823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-09-07T16:22:25.0671425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.07,M,68.39,F*16
2024-09-07T16:22:26.0844756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.37,f,125.08,M,68.40,F*12
2024-09-07T16:22:27.0875321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-07T16:22:28.0936345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.37,f,125.39,M,68.56,F*16
2024-09-07T16:22:29.1090397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.50,f,125.43,M,68.58,F*14
2024-09-07T16:22:30.1088461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-09-07T16:22:31.1242843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-09-07T16:22:32.1240573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.21,f,125.64,M,68.70,F*1E
2024-09-07T16:22:33.1394689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.14,f,125.62,M,68.69,F*16
2024-09-07T16:22:34.1550240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.24,f,125.65,M,68.71,F*1B
2024-09-07T16:22:35.1495189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.68,M,68.72,F*12
2024-09-07T16:22:36.1649297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.06,f,125.60,M,68.68,F*16
2024-09-07T16:22:37.1647264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.49,f,125.42,M,68.58,F*1D
2024-09-07T16:22:38.1802280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.19,M,68.45,F*15
2024-09-07T16:22:39.1800738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.00,f,124.97,M,68.33,F*15
2024-09-07T16:22:40.2267710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-09-07T16:22:41.1953092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.65,f,125.47,M,68.61,F*1C
2024-09-07T16:22:42.2106683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.69,f,125.79,M,68.78,F*16
2024-09-07T16:22:43.2143024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.62,f,125.77,M,68.77,F*1C
2024-09-07T16:22:44.2297050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.87,f,125.54,M,68.64,F*17
2024-09-07T16:22:45.2296292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.14,f,125.31,M,68.52,F*1B
2024-09-07T16:22:46.2450824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.85,f,125.23,M,68.48,F*1A
2024-09-07T16:22:47.2448287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.11,f,125.31,M,68.52,F*1E
2024-09-07T16:22:48.2603107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-07T16:22:49.2601607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.97,f,125.57,M,68.66,F*17
2024-09-07T16:22:50.2755833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.61,f,125.46,M,68.60,F*18
2024-09-07T16:22:51.2909608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-07T16:22:52.2908338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.47,F*14
2024-09-07T16:22:53.2906546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.22,f,125.34,M,68.54,F*1D
2024-09-07T16:22:54.3061029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.25,f,125.35,M,68.54,F*1B
2024-09-07T16:22:55.3215641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-07T16:22:56.3212932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.81,f,125.21,M,68.47,F*13
2024-09-07T16:22:57.3367306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.03,f,125.28,M,68.51,F*16
2024-09-07T16:22:58.3408765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.09,f,125.61,M,68.68,F*18
2024-09-07T16:22:59.3405495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.57,f,125.75,M,68.76,F*19
2024-09-07T16:23:00.3560969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.30,f,125.67,M,68.72,F*1F
2024-09-07T16:23:01.3559225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-07T16:23:02.3739158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.15,f,125.01,M,68.36,F*1A
2024-09-07T16:23:03.3893073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.01,f,124.97,M,68.33,F*14
2024-09-07T16:23:04.3892160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-07T16:23:05.3889590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.57,f,125.45,M,68.59,F*14
2024-09-07T16:23:06.3916895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-09-07T16:23:07.4070564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-09-07T16:23:08.4139296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.76,f,125.50,M,68.63,F*1A
2024-09-07T16:23:09.4169626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.24,f,125.35,M,68.54,F*1A
2024-09-07T16:23:10.4323971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-07T16:23:11.4321618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.06,f,124.99,M,68.34,F*1A
2024-09-07T16:23:12.4476698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-07T16:23:13.4474684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.46,F*15
2024-09-07T16:23:14.4517717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.52,M,68.64,F*15
2024-09-07T16:23:15.4516354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.53,f,125.74,M,68.75,F*1F
2024-09-07T16:23:16.4513710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.46,f,125.72,M,68.74,F*1C
2024-09-07T16:23:17.4512622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-07T16:23:18.4666714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-07T16:23:19.4664369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.12,f,125.01,M,68.35,F*1E
2024-09-07T16:23:20.4819134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-07T16:23:21.4817516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.45,f,125.41,M,68.57,F*1D
2024-09-07T16:23:22.4845231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.73,f,125.50,M,68.62,F*1E
2024-09-07T16:23:23.5000511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.93,f,125.25,M,68.49,F*1A
2024-09-07T16:23:24.5155390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.91,M,68.30,F*16
2024-09-07T16:23:25.5153431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.74,f,124.89,M,68.29,F*1A
2024-09-07T16:23:26.5307081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-07T16:23:27.5183874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.78,f,125.51,M,68.63,F*15
2024-09-07T16:23:28.5370044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.32,f,125.67,M,68.72,F*1D
2024-09-07T16:23:29.5368925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.00,f,125.58,M,68.67,F*14
2024-09-07T16:23:30.5522923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.12,f,125.31,M,68.52,F*1D
2024-09-07T16:23:31.5521044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.74,f,125.19,M,68.46,F*13
2024-09-07T16:23:32.5675655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.16,M,68.44,F*1E
2024-09-07T16:23:33.5674070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.44,F*19
2024-09-07T16:23:34.5827615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.26,f,125.05,M,68.38,F*10
2024-09-07T16:23:35.5825656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.95,f,124.95,M,68.32,F*12
2024-09-07T16:23:36.5980121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.10,f,125.00,M,68.35,F*1D
2024-09-07T16:23:37.5979117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-07T16:23:38.6006120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-07T16:23:39.6084712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.71,f,125.79,M,68.78,F*1F
2024-09-07T16:23:40.6239812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.76,f,125.81,M,68.79,F*1E
2024-09-07T16:23:41.6239160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.74,f,125.50,M,68.62,F*19
2024-09-07T16:23:42.6392021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.11,f,125.00,M,68.35,F*1C
2024-09-07T16:23:43.6391081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.69,M,68.18,F*12
2024-09-07T16:23:44.6389100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-07T16:23:45.6386838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-07T16:23:46.6385378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.72,f,125.49,M,68.62,F*17
2024-09-07T16:23:47.6384100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-07T16:23:48.6538476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.23,f,125.34,M,68.54,F*1C
2024-09-07T16:23:49.6692813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.53,f,125.13,M,68.42,F*18
2024-09-07T16:23:50.6690817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.46,f,125.11,M,68.41,F*1D
2024-09-07T16:23:51.6844980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.66,f,125.17,M,68.44,F*1C
2024-09-07T16:23:52.6843142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.76,f,125.20,M,68.46,F*1B
2024-09-07T16:23:53.6998053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.13,f,125.01,M,68.35,F*1F
2024-09-07T16:23:54.7308308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-07T16:23:55.7093787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-09-07T16:23:56.7091234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.88,f,124.93,M,68.31,F*1B
2024-09-07T16:23:57.7246190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-09-07T16:23:58.7088013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.99,f,125.27,M,68.50,F*1A
2024-09-07T16:23:59.7243143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.72,f,125.19,M,68.45,F*16
2024-09-07T16:24:00.7241067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-07T16:24:01.7294203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.75,f,125.20,M,68.46,F*18
2024-09-07T16:24:02.7448834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.19,M,68.45,F*15
2024-09-07T16:24:03.7447165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-07T16:24:04.7601100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-09-07T16:24:05.7755461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.26,f,124.74,M,68.21,F*17
2024-09-07T16:24:06.7679041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-07T16:24:07.7834481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-09-07T16:24:08.7714927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.90,f,125.24,M,68.48,F*19
2024-09-07T16:24:09.7713004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.20,M,68.46,F*15
2024-09-07T16:24:10.7710780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-07T16:24:11.7865054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-07T16:24:12.7863720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.61,f,125.15,M,68.43,F*1E
2024-09-07T16:24:13.8018535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-07T16:24:14.8042931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.29,f,125.36,M,68.55,F*15
2024-09-07T16:24:15.8110570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.09,f,125.30,M,68.52,F*16
2024-09-07T16:24:16.8264539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.49,f,125.12,M,68.41,F*11
2024-09-07T16:24:17.8262357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.38,f,124.78,M,68.23,F*16
2024-09-07T16:24:18.8417472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.72,f,124.58,M,68.12,F*19
2024-09-07T16:24:19.8415224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-07T16:24:20.8412986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-07T16:24:21.8411415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.62,f,125.46,M,68.60,F*1B
2024-09-07T16:24:22.8409637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.43,f,125.40,M,68.57,F*1A
2024-09-07T16:24:23.8563844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.78,f,125.21,M,68.46,F*14
2024-09-07T16:24:24.8561533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.50,f,125.12,M,68.42,F*1A
2024-09-07T16:24:25.8716842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.40,f,125.09,M,68.40,F*13
2024-09-07T16:24:26.8869713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-07T16:24:27.8869221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-07T16:24:28.8867272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.89,f,124.93,M,68.31,F*1A
2024-09-07T16:24:29.8864743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.47,f,125.11,M,68.41,F*1C
2024-09-07T16:24:30.8863599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-07T16:24:31.8922784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.51,f,125.12,M,68.42,F*1B
2024-09-07T16:24:32.9078295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.20,f,125.03,M,68.37,F*1F
2024-09-07T16:24:33.9075833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.72,M,68.20,F*16
2024-09-07T16:24:34.9230771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-07T16:24:35.9228906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.44,f,124.80,M,68.24,F*1D
2024-09-07T16:24:36.9227087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-07T16:24:37.9246473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.52,f,125.43,M,68.59,F*17
2024-09-07T16:24:38.9273891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.81,f,125.52,M,68.63,F*10
2024-09-07T16:24:39.9271913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.94,f,125.26,M,68.49,F*1E
2024-09-07T16:24:40.9426849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.64,f,124.86,M,68.27,F*1A
2024-09-07T16:24:41.9424892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.95,f,124.65,M,68.16,F*1A
2024-09-07T16:24:42.9422552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-07T16:24:43.9420506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-07T16:24:44.9419627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.69,f,125.18,M,68.45,F*1D
2024-09-07T16:24:45.9418127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.32,f,125.37,M,68.55,F*1E
2024-09-07T16:24:46.9446122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.00,f,125.27,M,68.50,F*1B
2024-09-07T16:24:47.9497346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-07T16:24:48.9651962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.65,M,68.16,F*1B
2024-09-07T16:24:49.9649074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.17,F*1E
2024-09-07T16:24:50.9648188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.45,f,125.10,M,68.41,F*1F
2024-09-07T16:24:51.9674786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.64,f,125.47,M,68.61,F*1D
2024-09-07T16:24:52.9672760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.08,f,125.60,M,68.68,F*18
2024-09-07T16:24:53.9714867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.71,f,125.19,M,68.45,F*15
2024-09-07T16:24:54.9869475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.94,f,124.64,M,68.16,F*1A
2024-09-07T16:24:56.0051395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-07T16:24:57.0050269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.85,f,124.31,M,67.97,F*13
2024-09-07T16:24:58.0047887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-07T16:24:59.0045810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.82,f,125.22,M,68.47,F*13
2024-09-07T16:25:00.0044428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.02,f,125.58,M,68.67,F*16
2024-09-07T16:25:01.0041420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.50,f,125.73,M,68.75,F*1B
2024-09-07T16:25:02.0195821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.80,f,125.52,M,68.63,F*11
2024-09-07T16:25:03.0193956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.65,f,125.17,M,68.44,F*1F
2024-09-07T16:25:04.0349174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.73,f,124.58,M,68.12,F*18
2024-09-07T16:25:05.0345760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-07T16:25:06.0501655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-07T16:25:07.0497750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-07T16:25:08.0520551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-07T16:25:09.0552844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.66,f,125.47,M,68.61,F*1F
2024-09-07T16:25:10.0550681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.47,f,125.41,M,68.58,F*10
2024-09-07T16:25:11.0580798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-07T16:25:12.0734046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-07T16:25:13.0764474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.54,f,124.83,M,68.26,F*1D
2024-09-07T16:25:14.0764359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-07T16:25:15.0916910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-07T16:25:16.0915696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.20,f,124.73,M,68.20,F*17
2024-09-07T16:25:17.0913237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.63,M,68.15,F*1B
2024-09-07T16:25:18.0861517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.74,M,68.21,F*15
2024-09-07T16:25:19.0858586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.32,f,125.06,M,68.39,F*17
2024-09-07T16:25:20.0857963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.18,f,125.33,M,68.53,F*14
2024-09-07T16:25:21.0875792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.19,f,125.03,M,68.37,F*15
2024-09-07T16:25:22.1029089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-07T16:25:23.1029661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-07T16:25:24.1181617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.27,f,124.75,M,68.21,F*17
2024-09-07T16:25:25.1181732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.77,f,125.20,M,68.46,F*1A
2024-09-07T16:25:26.1179603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.55,f,125.44,M,68.59,F*17
2024-09-07T16:25:27.1177718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.95,f,125.26,M,68.49,F*1F
2024-09-07T16:25:28.1332518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-07T16:25:29.1330518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.79,f,124.60,M,68.13,F*18
2024-09-07T16:25:30.1484321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-09-07T16:25:31.1481497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-07T16:25:32.1481294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-07T16:25:33.1479504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-07T16:25:34.1477820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.84,f,124.92,M,68.31,F*16
2024-09-07T16:25:35.1475223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.60,f,125.15,M,68.43,F*1F
2024-09-07T16:25:36.1473002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.86,f,125.23,M,68.48,F*19
2024-09-07T16:25:37.1627494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.70,f,125.18,M,68.45,F*15
2024-09-07T16:25:38.1626367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.14,f,125.01,M,68.36,F*1B
2024-09-07T16:25:39.1824343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.56,f,124.83,M,68.26,F*1F
2024-09-07T16:25:40.1822802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.93,f,124.64,M,68.16,F*1D
2024-09-07T16:25:41.1820585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-07T16:25:42.1819905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.05,f,124.68,M,68.18,F*11
2024-09-07T16:25:43.1817323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.16,f,124.71,M,68.19,F*1A
2024-09-07T16:25:44.1816582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-09-07T16:25:45.1812597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.63,M,68.15,F*1B
2024-09-07T16:25:46.1811894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.54,f,124.52,M,68.09,F*1D
2024-09-07T16:25:47.1809156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-09-07T16:25:48.1807754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.42,f,125.10,M,68.40,F*19
2024-09-07T16:25:49.1806796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.83,f,125.53,M,68.64,F*14
2024-09-07T16:25:50.1959841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.91,f,125.55,M,68.65,F*10
2024-09-07T16:25:51.1958244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.59,f,125.15,M,68.43,F*15
2024-09-07T16:25:52.2113710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-07T16:25:53.2111289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.12,f,124.09,M,67.85,F*15
2024-09-07T16:25:54.2163767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.81,f,123.99,M,67.80,F*15
2024-09-07T16:25:55.2161261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.17,f,124.41,M,68.03,F*12
2024-09-07T16:25:56.2258855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.99,f,124.96,M,68.33,F*1C
2024-09-07T16:25:57.2142638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.71,f,125.49,M,68.62,F*14
2024-09-07T16:25:58.2297884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.39,f,125.70,M,68.73,F*11
2024-09-07T16:25:59.2328125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.54,f,125.44,M,68.59,F*16
2024-09-07T16:26:00.2326394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.44,f,125.10,M,68.41,F*1E
2024-09-07T16:26:01.2481681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.43,f,124.79,M,68.24,F*1C
2024-09-07T16:26:02.2479469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.61,f,124.54,M,68.10,F*15
2024-09-07T16:26:03.2477793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-07T16:26:04.2475769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-07T16:26:05.2474586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-07T16:26:06.2472263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.29,f,125.06,M,68.38,F*1C
2024-09-07T16:26:07.2471266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,412.63,f,125.77,M,68.77,F*1D
2024-09-07T16:26:08.2625289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,413.32,f,125.98,M,68.89,F*18
2024-09-07T16:26:09.2622753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.70,f,125.49,M,68.62,F*15
2024-09-07T16:26:10.2778322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.39,f,124.78,M,68.23,F*17
2024-09-07T16:26:11.2776206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-09-07T16:26:12.3086797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.31,f,124.15,M,67.89,F*15
2024-09-07T16:26:13.2834449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-07T16:26:14.2833816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-07T16:26:15.2830561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.58,f,124.84,M,68.26,F*16
2024-09-07T16:26:16.2828922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.36,f,125.08,M,68.39,F*1D
2024-09-07T16:26:17.2826770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.97,f,125.26,M,68.49,F*1D
2024-09-07T16:26:18.2826201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.19,f,125.33,M,68.53,F*15
2024-09-07T16:26:19.3017970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.88,f,125.24,M,68.48,F*10
2024-09-07T16:26:20.3084447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.52,f,124.82,M,68.25,F*19
2024-09-07T16:26:21.3082243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-07T16:26:22.3236677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.68,f,124.26,M,67.95,F*14
2024-09-07T16:26:23.3136143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-07T16:26:24.3134343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.89,f,124.63,M,68.15,F*12
2024-09-07T16:26:25.3133062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.46,f,124.80,M,68.24,F*1F
2024-09-07T16:26:26.3130792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.83,f,124.92,M,68.30,F*10
2024-09-07T16:26:27.3129397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.52,f,125.13,M,68.42,F*19
2024-09-07T16:26:28.3283194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.92,f,125.25,M,68.49,F*1B
2024-09-07T16:26:29.3162667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.16,f,125.32,M,68.53,F*1B
2024-09-07T16:26:30.3317576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.42,f,124.79,M,68.24,F*1D
2024-09-07T16:26:31.3315483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.03,F*11
2024-09-07T16:26:32.3469533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-09-07T16:26:33.3468051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.00,f,124.36,M,68.00,F*17
2024-09-07T16:26:34.3371740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.90,f,124.63,M,68.15,F*1A
2024-09-07T16:26:35.3395060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-07T16:26:36.3393567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.33,f,125.07,M,68.39,F*17
2024-09-07T16:26:37.3393121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.55,f,125.14,M,68.43,F*18
2024-09-07T16:26:38.3390217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.22,f,125.04,M,68.37,F*1A
2024-09-07T16:26:39.3544594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-07T16:26:40.3699742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.30,f,124.45,M,68.05,F*15
2024-09-07T16:26:41.3718576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-07T16:26:42.3717323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.11,F*1F
2024-09-07T16:26:43.3715249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.40,f,124.79,M,68.23,F*18
2024-09-07T16:26:44.3712691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-07T16:26:45.3601568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.77,f,124.90,M,68.30,F*19
2024-09-07T16:26:46.3638793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-07T16:26:47.3635993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.19,F*1C
2024-09-07T16:26:48.3634335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.83,f,124.61,M,68.14,F*1B
2024-09-07T16:26:49.3632740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.96,f,124.65,M,68.16,F*19
2024-09-07T16:26:50.3667562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.10,f,124.69,M,68.18,F*14
2024-09-07T16:26:51.3700489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-07T16:26:52.3698652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.15,f,124.71,M,68.19,F*19
2024-09-07T16:26:53.3696513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-07T16:26:54.3695313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.78,f,124.60,M,68.13,F*19
2024-09-07T16:26:55.3693471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-07T16:26:56.3691825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-07T16:26:57.3690452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.07,f,124.68,M,68.18,F*13
2024-09-07T16:26:58.3687589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.68,f,124.87,M,68.28,F*18
2024-09-07T16:26:59.3686326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.87,f,124.93,M,68.31,F*14
2024-09-07T16:27:00.3841034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.45,f,124.80,M,68.24,F*1C
2024-09-07T16:27:01.3682049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.51,f,124.51,M,68.08,F*1A
2024-09-07T16:27:02.3679935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-07T16:27:03.3678440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-07T16:27:04.3677367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-07T16:27:05.3698809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.79,f,124.90,M,68.30,F*17
2024-09-07T16:27:06.3609841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.82,f,124.91,M,68.30,F*12
2024-09-07T16:27:07.3608128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.01,f,124.67,M,68.17,F*15
2024-09-07T16:27:08.3606001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-07T16:27:09.3604082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-09-07T16:27:10.3602194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-07T16:27:11.3600262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-07T16:27:12.3599063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.34,f,124.77,M,68.22,F*14
2024-09-07T16:27:13.3597206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.66,f,124.87,M,68.28,F*16
2024-09-07T16:27:14.3594758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.18,F*1D
2024-09-07T16:27:15.3618687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.88,f,124.63,M,68.15,F*13
2024-09-07T16:27:16.3617115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.64,M,68.15,F*1C
2024-09-07T16:27:17.3615155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-07T16:27:18.3613796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.09,f,124.99,M,68.35,F*14
2024-09-07T16:27:19.3611760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-07T16:27:20.3608318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.16,f,124.41,M,68.03,F*13
2024-09-07T16:27:21.3607207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.83,M,67.71,F*1E
2024-09-07T16:27:22.3605401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-07T16:27:23.3602870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-07T16:27:24.3758130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.17,f,125.02,M,68.36,F*1B
2024-09-07T16:27:25.3599744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,411.41,f,125.40,M,68.57,F*18
2024-09-07T16:27:26.3599007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.79,f,125.21,M,68.46,F*15
2024-09-07T16:27:27.3751916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-07T16:27:28.3808477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-09-07T16:27:29.3989860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-09-07T16:27:30.3831677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.89,f,124.33,M,67.98,F*12
2024-09-07T16:27:31.3829707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.75,f,124.59,M,68.13,F*1E
2024-09-07T16:27:32.3829501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-07T16:27:33.3826936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.60,f,124.54,M,68.10,F*14
2024-09-07T16:27:34.3824367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.03,f,124.37,M,68.00,F*15
2024-09-07T16:27:35.3822906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.99,f,124.35,M,68.00,F*1B
2024-09-07T16:27:36.3820908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.57,f,124.53,M,68.10,F*17
2024-09-07T16:27:37.3818776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.28,f,124.75,M,68.21,F*18
2024-09-07T16:27:38.3818130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.75,f,124.89,M,68.29,F*1B
2024-09-07T16:27:39.3815436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.32,f,124.76,M,68.22,F*13
2024-09-07T16:27:40.3813651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.97,f,124.65,M,68.16,F*18
2024-09-07T16:27:41.3811398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-07T16:27:42.3809546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-07T16:27:43.3807977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-07T16:27:44.3936433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-07T16:27:45.3816043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-07T16:27:46.3812015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-09-07T16:27:47.3811087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-07T16:27:48.3808504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.09,f,124.39,M,68.01,F*10
2024-09-07T16:27:49.3806451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.43,f,124.49,M,68.07,F*1F
2024-09-07T16:27:50.3804937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.99,f,124.66,M,68.17,F*14
2024-09-07T16:27:51.3803489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.81,f,124.91,M,68.30,F*11
2024-09-07T16:27:52.3801325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.92,f,124.94,M,68.32,F*14
2024-09-07T16:27:53.8798639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.80,f,124.30,M,67.97,F*17
2024-09-07T16:27:54.8953534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.33,f,123.85,M,67.72,F*1C
2024-09-07T16:27:55.8794267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-07T16:27:56.8793285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.11,f,124.09,M,67.85,F*16
2024-09-07T16:27:57.8790856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.86,f,124.62,M,68.14,F*1D
2024-09-07T16:27:58.8736953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.72,f,124.88,M,68.29,F*1D
2024-09-07T16:27:59.8778765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.33,f,124.76,M,68.22,F*12
2024-09-07T16:28:00.8776481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.11,F*17
2024-09-07T16:28:01.8774167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-07T16:28:02.8771549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.93,f,124.34,M,67.99,F*1F
2024-09-07T16:28:03.8770825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-07T16:28:04.8768189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.35,f,124.16,M,67.89,F*12
2024-09-07T16:28:05.8767305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-07T16:28:06.8766276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-07T16:28:07.8763960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.64,f,124.55,M,68.11,F*10
2024-09-07T16:28:08.8794914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.46,f,124.50,M,68.08,F*1D
2024-09-07T16:28:09.8793217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.27,f,124.44,M,68.05,F*12
2024-09-07T16:28:10.8790959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.34,f,124.46,M,68.06,F*11
2024-09-07T16:28:11.8789392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.11,f,124.70,M,68.19,F*1C
2024-09-07T16:28:12.8830186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.57,f,124.84,M,68.26,F*19
2024-09-07T16:28:13.8827865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.56,f,124.53,M,68.09,F*1E
2024-09-07T16:28:14.8827005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.01,f,124.06,M,67.83,F*1E
2024-09-07T16:28:15.8824032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.18,f,123.80,M,67.70,F*12
2024-09-07T16:28:16.8822252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.09,f,124.08,M,67.85,F*1E
2024-09-07T16:28:17.8664636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.28,f,124.44,M,68.05,F*1D
2024-09-07T16:28:18.8662933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.80,f,124.60,M,68.13,F*1E
2024-09-07T16:28:19.8660685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.45,f,124.50,M,68.08,F*1E
2024-09-07T16:28:20.8658379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-07T16:28:21.8657139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-07T16:28:22.8655578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.06,f,124.38,M,68.01,F*1E
2024-09-07T16:28:23.8676912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.85,f,124.62,M,68.14,F*1E
2024-09-07T16:28:24.8674971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.69,f,124.57,M,68.12,F*1C
2024-09-07T16:28:25.8673631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.39,f,124.48,M,68.06,F*12
2024-09-07T16:28:26.8670974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-07T16:28:27.8669837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.38,f,124.17,M,67.90,F*16
2024-09-07T16:28:28.8668243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.40,f,124.18,M,67.90,F*16
2024-09-07T16:28:29.8665856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.27,f,124.13,M,67.88,F*15
2024-09-07T16:28:30.8664216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.33,f,124.15,M,67.89,F*17
2024-09-07T16:28:31.8662121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.87,f,124.32,M,67.98,F*1D
2024-09-07T16:28:32.8660393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.67,f,124.56,M,68.11,F*10
2024-09-07T16:28:33.8658564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.91,f,124.63,M,68.15,F*1B
2024-09-07T16:28:34.8656205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.40,f,124.48,M,68.07,F*1D
2024-09-07T16:28:35.8653997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-07T16:28:36.8652214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-07T16:28:37.8651199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.64,F*1C
2024-09-07T16:28:38.8805590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.28,f,123.83,M,67.71,F*13
2024-09-07T16:28:39.8647007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-07T16:28:40.8645351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.61,f,124.85,M,68.27,F*1C
2024-09-07T16:28:41.8487904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.39,f,125.09,M,68.40,F*1D
2024-09-07T16:28:42.8485829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.85,f,124.92,M,68.31,F*17
2024-09-07T16:28:43.8639788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.11,f,124.39,M,68.02,F*1A
2024-09-07T16:28:44.8679414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-07T16:28:45.8521387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.81,f,123.69,M,67.64,F*13
2024-09-07T16:28:46.8675460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.49,f,123.59,M,67.58,F*1B
2024-09-07T16:28:47.8518219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.67,F*14
2024-09-07T16:28:48.8390021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-07T16:28:49.8425718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.47,M,68.06,F*11
2024-09-07T16:28:50.8268521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.24,f,124.73,M,68.21,F*12
2024-09-07T16:28:51.8266565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.12,f,124.70,M,68.19,F*1F
2024-09-07T16:28:52.8264644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.63,f,124.55,M,68.10,F*16
2024-09-07T16:28:53.8263288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.88,f,124.32,M,67.98,F*12
2024-09-07T16:28:54.8316225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.63,f,123.94,M,67.77,F*1C
2024-09-07T16:28:55.8315464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.05,f,123.76,M,67.67,F*11
2024-09-07T16:28:56.8312852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.51,f,123.90,M,67.75,F*1B
2024-09-07T16:28:57.8311032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.86,f,124.32,M,67.98,F*1C
2024-09-07T16:28:58.8309522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.23,f,124.43,M,68.04,F*10
2024-09-07T16:28:59.8151797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.95,F*10
2024-09-07T16:29:00.8149309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-09-07T16:29:01.8187939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-07T16:29:02.8224354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.46,f,124.19,M,67.91,F*10
2024-09-07T16:29:03.8222243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.31,f,124.45,M,68.05,F*14
2024-09-07T16:29:04.8220368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.04,f,124.37,M,68.01,F*13
2024-09-07T16:29:05.8218031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-07T16:29:06.8215890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.68,f,123.65,M,67.61,F*1D
2024-09-07T16:29:07.8059484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.31,f,123.84,M,67.72,F*1F
2024-09-07T16:29:08.8057000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.91,f,124.33,M,67.99,F*1A
2024-09-07T16:29:09.7898778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.51,f,124.82,M,68.25,F*1A
2024-09-07T16:29:10.7897188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.53,f,124.83,M,68.26,F*1A
2024-09-07T16:29:11.7894703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-07T16:29:12.7893452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.37,f,123.56,M,67.56,F*13
2024-09-07T16:29:13.7891610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-07T16:29:14.7941365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-07T16:29:15.7823992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-07T16:29:16.7759559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.21,f,124.73,M,68.20,F*16
2024-09-07T16:29:17.7756777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,410.16,f,125.02,M,68.36,F*1A
2024-09-07T16:29:18.7754933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,409.35,f,124.77,M,68.22,F*15
2024-09-07T16:29:19.7752879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.77,f,124.29,M,67.96,F*16
2024-09-07T16:29:20.7750658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-07T16:29:21.7750013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-07T16:29:22.7747165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T16:29:23.7589156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-07T16:29:24.7483919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-07T16:29:25.7481593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-07T16:29:26.7342831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.38,f,124.47,M,68.06,F*1C
2024-09-07T16:29:27.7477153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.70,f,124.27,M,67.95,F*1C
2024-09-07T16:29:28.7476998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.99,f,124.05,M,67.83,F*1D
2024-09-07T16:29:29.7349984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.49,f,123.90,M,67.75,F*12
2024-09-07T16:29:30.7347163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-07T16:29:31.7405242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.07,f,124.07,M,67.84,F*1E
2024-09-07T16:29:32.7305998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.22,f,124.12,M,67.87,F*1E
2024-09-07T16:29:33.7304419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.05,f,124.07,M,67.84,F*1C
2024-09-07T16:29:34.7301884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.92,f,124.03,M,67.82,F*11
2024-09-07T16:29:35.7300050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-07T16:29:36.7299292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.10,f,123.78,M,67.68,F*14
2024-09-07T16:29:37.7297212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-09-07T16:29:38.7139447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-07T16:29:39.7137505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.39,f,124.17,M,67.90,F*17
2024-09-07T16:29:40.7134468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.24,f,124.13,M,67.87,F*19
2024-09-07T16:29:41.7177013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.14,f,124.10,M,67.86,F*18
2024-09-07T16:29:42.7175531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.78,f,123.99,M,67.80,F*13
2024-09-07T16:29:43.7172836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.71,f,123.97,M,67.79,F*12
2024-09-07T16:29:44.7171209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.95,M,67.78,F*19
2024-09-07T16:29:45.7013605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.52,f,123.91,M,67.75,F*19
2024-09-07T16:29:46.6855536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-09-07T16:29:47.6891086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.86,M,67.73,F*15
2024-09-07T16:29:48.6733984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.28,f,124.14,M,67.88,F*1D
2024-09-07T16:29:49.6635498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.98,f,124.35,M,68.00,F*1A
2024-09-07T16:29:50.6594674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-07T16:29:51.6539354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-07T16:29:52.6537692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-07T16:29:53.6379972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-07T16:29:54.6438651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.50,f,123.90,M,67.75,F*1A
2024-09-07T16:29:55.6280071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.24,f,124.43,M,68.04,F*17
2024-09-07T16:29:56.6278135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.84,f,124.61,M,68.14,F*1C
2024-09-07T16:29:57.6120104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.48,f,124.20,M,67.91,F*14
2024-09-07T16:29:58.6117810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.65,F*1A
2024-09-07T16:29:59.6271816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.47,F*10
2024-09-07T16:30:00.6114260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T16:30:01.6164943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.83,f,123.70,M,67.64,F*19
2024-09-07T16:30:02.6011025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.07,M,67.84,F*1D
2024-09-07T16:30:03.5853245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.53,f,124.21,M,67.92,F*1C
2024-09-07T16:30:05.0850197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.44,f,124.19,M,67.91,F*12
2024-09-07T16:30:07.0841945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.69,f,123.65,M,67.61,F*1C
2024-09-07T16:30:08.0840331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-07T16:30:09.0837979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T16:30:10.0680769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-09-07T16:30:11.0678425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-09-07T16:30:12.0599111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.79,f,124.29,M,67.97,F*19
2024-09-07T16:30:13.0444334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-07T16:30:14.0439128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.67,f,123.95,M,67.78,F*16
2024-09-07T16:30:15.0437821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.15,f,123.79,M,67.69,F*11
2024-09-07T16:30:16.0435941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-07T16:30:17.0434593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-07T16:30:18.0276110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.55,f,123.92,M,67.76,F*1E
2024-09-07T16:30:19.0147825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.74,F*15
2024-09-07T16:30:20.0208863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.62,M,67.59,F*1C
2024-09-07T16:30:21.0092770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-07T16:30:21.9938285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-07T16:30:22.9931640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.12,f,123.79,M,67.69,F*16
2024-09-07T16:30:23.9772854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.42,f,124.18,M,67.90,F*14
2024-09-07T16:30:24.9770744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.02,f,124.37,M,68.00,F*14
2024-09-07T16:30:25.9772864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.73,f,124.28,M,67.96,F*13
2024-09-07T16:30:26.9770568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.66,f,123.95,M,67.78,F*17
2024-09-07T16:30:27.9769598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.86,f,123.71,M,67.64,F*1D
2024-09-07T16:30:28.9766765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-07T16:30:29.9764738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.18,f,123.50,M,67.53,F*1D
2024-09-07T16:30:30.9608297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-09-07T16:30:32.4604679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.86,M,67.73,F*18
2024-09-07T16:30:33.4446195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.64,f,123.95,M,67.77,F*1A
2024-09-07T16:30:34.4317113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.85,f,124.01,M,67.81,F*16
2024-09-07T16:30:35.4315514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-07T16:30:36.4347349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.89,f,124.02,M,67.81,F*19
2024-09-07T16:30:37.4188909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.26,f,123.83,M,67.71,F*1D
2024-09-07T16:30:38.4283314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.67,f,123.65,M,67.61,F*12
2024-09-07T16:30:39.4125037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-07T16:30:40.4123678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-07T16:30:41.3964666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.59,F*1D
2024-09-07T16:30:42.3963844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.58,f,123.92,M,67.76,F*13
2024-09-07T16:30:43.3804703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.26,f,124.13,M,67.88,F*14
2024-09-07T16:30:44.3802646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-09-07T16:30:45.3800701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.35,f,123.85,M,67.72,F*1A
2024-09-07T16:30:46.3800042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-07T16:30:47.3702048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.48,f,123.59,M,67.58,F*1A
2024-09-07T16:30:48.3729732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.45,f,123.58,M,67.57,F*19
2024-09-07T16:30:49.3572024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-09-07T16:30:50.3570681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.30,f,123.54,M,67.55,F*15
2024-09-07T16:30:51.3413308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-07T16:30:52.8292970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.06,f,123.46,M,67.51,F*17
2024-09-07T16:30:53.8289914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T16:30:54.8132719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-09-07T16:30:55.8129896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.14,f,124.40,M,68.02,F*11
2024-09-07T16:30:56.7991190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.15,f,124.40,M,68.02,F*10
2024-09-07T16:30:57.7989678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.74,f,123.97,M,67.79,F*17
2024-09-07T16:30:58.7867182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.19,f,123.50,M,67.53,F*1C
2024-09-07T16:30:59.7866287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-07T16:31:00.7708863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.17,f,122.89,M,67.20,F*15
2024-09-07T16:31:01.7706593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.79,f,123.08,M,67.30,F*14
2024-09-07T16:31:02.7549139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.38,f,123.56,M,67.56,F*1C
2024-09-07T16:31:03.7547205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.37,f,124.17,M,67.89,F*11
2024-09-07T16:31:04.7389200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.78,f,124.29,M,67.96,F*19
2024-09-07T16:31:05.7428704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-07T16:31:06.7334431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-09-07T16:31:07.7332688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.04,f,123.76,M,67.67,F*10
2024-09-07T16:31:08.7330830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-09-07T16:31:09.7328961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-07T16:31:10.7327516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-07T16:31:11.7168971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.91,f,123.42,M,67.49,F*15
2024-09-07T16:31:12.7010917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.97,f,123.74,M,67.66,F*1A
2024-09-07T16:31:13.6943024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-07T16:31:14.6889008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.77,f,123.98,M,67.80,F*1D
2024-09-07T16:31:15.6887224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-07T16:31:16.6728639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-07T16:31:17.6609837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-07T16:31:18.6608891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.93,f,123.73,M,67.66,F*19
2024-09-07T16:31:19.6450032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-07T16:31:20.6447802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-07T16:31:21.6290466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T16:31:22.6288214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.12,f,123.48,M,67.52,F*1F
2024-09-07T16:31:23.6157844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.75,M,67.66,F*15
2024-09-07T16:31:24.6155516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.04,f,124.06,M,67.84,F*1C
2024-09-07T16:31:25.5997400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-07T16:31:26.5995358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T16:31:27.5837601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.29,f,123.23,M,67.38,F*17
2024-09-07T16:31:28.5758123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.10,f,123.17,M,67.35,F*17
2024-09-07T16:31:29.5757471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.77,f,123.37,M,67.46,F*10
2024-09-07T16:31:30.5598969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-09-07T16:31:31.5498827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-07T16:31:32.5496928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.03,f,124.06,M,67.84,F*1B
2024-09-07T16:31:33.5382946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.54,f,123.91,M,67.76,F*1C
2024-09-07T16:31:34.5382342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.57,f,123.62,M,67.60,F*17
2024-09-07T16:31:35.5380390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-07T16:31:36.5222802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T16:31:37.5221483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.87,f,123.10,M,67.31,F*1D
2024-09-07T16:31:38.5108115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.26,f,123.52,M,67.54,F*15
2024-09-07T16:31:39.5106983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-07T16:31:40.4948143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.18,f,124.11,M,67.86,F*15
2024-09-07T16:31:41.4790204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.70,f,123.96,M,67.78,F*13
2024-09-07T16:31:42.4787977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.88,f,123.71,M,67.65,F*12
2024-09-07T16:31:43.4629974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.31,f,123.54,M,67.55,F*14
2024-09-07T16:31:44.4628526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.73,f,123.36,M,67.46,F*15
2024-09-07T16:31:45.4470329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.37,f,123.25,M,67.40,F*11
2024-09-07T16:31:46.4469040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-09-07T16:31:47.4310472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-07T16:31:48.4346390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.96,f,123.74,M,67.66,F*1B
2024-09-07T16:31:49.4187753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.44,f,123.88,M,67.74,F*17
2024-09-07T16:31:50.4185780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-07T16:31:51.4082654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-07T16:31:52.3895940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-07T16:31:53.3893339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.32,f,123.54,M,67.55,F*17
2024-09-07T16:31:54.3736049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.08,f,123.77,M,67.68,F*12
2024-09-07T16:31:55.3733967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-07T16:31:56.3576610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.42,M,67.49,F*10
2024-09-07T16:31:57.3574569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-07T16:31:58.3417243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.41,F*11
2024-09-07T16:31:59.3414860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-07T16:32:00.3310411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-07T16:32:01.3250881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.60,f,123.63,M,67.60,F*12
2024-09-07T16:32:02.3248813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.65,M,67.61,F*13
2024-09-07T16:32:03.3090699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.87,f,123.71,M,67.65,F*1D
2024-09-07T16:32:04.3088446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.01,f,123.75,M,67.67,F*16
2024-09-07T16:32:05.2931006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.55,f,123.61,M,67.59,F*1C
2024-09-07T16:32:06.2772701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-07T16:32:07.2770841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.24,f,122.91,M,67.21,F*1D
2024-09-07T16:32:08.2662043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.25,F*10
2024-09-07T16:32:09.2660679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.14,f,123.49,M,67.52,F*18
2024-09-07T16:32:10.2501990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.84,f,124.01,M,67.81,F*17
2024-09-07T16:32:11.2374567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.67,f,124.26,M,67.95,F*1B
2024-09-07T16:32:12.2216175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.75,f,123.98,M,67.79,F*19
2024-09-07T16:32:13.2057835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.54,F*15
2024-09-07T16:32:14.1903976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-07T16:32:15.1831360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.60,f,122.71,M,67.10,F*10
2024-09-07T16:32:16.1672912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T16:32:17.1542262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.16,f,123.49,M,67.53,F*1B
2024-09-07T16:32:18.1404068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-07T16:32:19.1246051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.57,f,124.23,M,67.93,F*1B
2024-09-07T16:32:20.1244078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.80,F*10
2024-09-07T16:32:21.1084430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.35,f,123.55,M,67.56,F*12
2024-09-07T16:32:22.1084811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.15,f,123.18,M,67.36,F*1E
2024-09-07T16:32:23.1082503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.75,f,123.06,M,67.29,F*1E
2024-09-07T16:32:24.1098105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-07T16:32:25.0967766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.31,f,122.93,M,67.22,F*18
2024-09-07T16:32:26.0810530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.59,f,123.01,M,67.26,F*18
2024-09-07T16:32:27.0651158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-07T16:32:28.0494776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.65,f,123.95,M,67.78,F*14
2024-09-07T16:32:29.0491629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.66,f,124.26,M,67.94,F*1B
2024-09-07T16:32:30.0334681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.94,M,67.77,F*1E
2024-09-07T16:32:31.0331489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.08,f,123.47,M,67.51,F*18
2024-09-07T16:32:32.0202423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T16:32:33.0200931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.85,f,123.09,M,67.31,F*17
2024-09-07T16:32:34.0041976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-09-07T16:32:35.0041172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T16:32:35.9882425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.96,f,123.13,M,67.33,F*1C
2024-09-07T16:32:36.9880965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.15,M,67.34,F*10
2024-09-07T16:32:37.9742368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-07T16:32:38.9739799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.72,M,67.65,F*10
2024-09-07T16:32:39.9582140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-07T16:32:40.9580763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-07T16:32:41.9422334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-07T16:32:42.9421610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-07T16:32:43.9262627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T16:32:44.9260385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-07T16:32:45.9102334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.46,f,122.97,M,67.24,F*1A
2024-09-07T16:32:46.9101495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.99,f,123.14,M,67.33,F*14
2024-09-07T16:32:47.9100458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.07,f,123.47,M,67.51,F*17
2024-09-07T16:32:48.8785908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.69,F*15
2024-09-07T16:32:49.8783339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-07T16:32:50.8469731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.54,F*11
2024-09-07T16:32:51.8467711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-07T16:32:52.8309302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-09-07T16:32:53.8307335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.28,F*1B
2024-09-07T16:32:54.8150228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.20,f,123.50,M,67.53,F*16
2024-09-07T16:32:55.8147994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.32,f,123.85,M,67.72,F*1D
2024-09-07T16:32:56.7989703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.94,f,123.73,M,67.66,F*1E
2024-09-07T16:32:57.7987912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.75,f,123.37,M,67.46,F*12
2024-09-07T16:32:58.7988833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-07T16:32:59.7828952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.94,M,67.22,F*1D
2024-09-07T16:33:00.7669836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.16,M,67.34,F*13
2024-09-07T16:33:01.7512812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.03,f,123.45,M,67.50,F*10
2024-09-07T16:33:02.7354669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.65,f,123.64,M,67.61,F*11
2024-09-07T16:33:03.7352051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.71,f,123.66,M,67.62,F*15
2024-09-07T16:33:04.7350971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.44,f,123.27,M,67.41,F*16
2024-09-07T16:33:05.7134123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-07T16:33:06.7132201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.23,f,122.91,M,67.21,F*1A
2024-09-07T16:33:07.6975019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.32,F*1F
2024-09-07T16:33:08.6972435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T16:33:09.6814302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.44,f,123.58,M,67.57,F*18
2024-09-07T16:33:10.6775082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-07T16:33:11.6665628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.36,F*19
2024-09-07T16:33:12.6664006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-07T16:33:13.6505518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T16:33:14.6347748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.15,M,67.34,F*10
2024-09-07T16:33:15.6345423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.21,M,67.37,F*16
2024-09-07T16:33:16.6343602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-09-07T16:33:17.6185477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-07T16:33:18.6028227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T16:33:19.6025793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T16:33:20.5867667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-07T16:33:21.5865915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.46,f,123.28,M,67.41,F*1B
2024-09-07T16:33:22.5864673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-07T16:33:23.5705408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T16:33:24.5704283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-07T16:33:25.5598671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.22,f,123.21,M,67.37,F*11
2024-09-07T16:33:26.5389042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-09-07T16:33:27.5436617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-07T16:33:28.5302802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.07,f,122.86,M,67.18,F*10
2024-09-07T16:33:29.5277374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.68,f,123.04,M,67.28,F*11
2024-09-07T16:33:30.5118805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-07T16:33:31.4961972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-07T16:33:32.4959365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.77,f,123.68,M,67.63,F*1C
2024-09-07T16:33:33.4801305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.42,f,123.57,M,67.57,F*11
2024-09-07T16:33:34.4799683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-09-07T16:33:35.4641645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.18,f,122.89,M,67.20,F*1A
2024-09-07T16:33:36.4639915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.81,M,67.15,F*15
2024-09-07T16:33:37.4481741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.06,f,122.85,M,67.18,F*12
2024-09-07T16:33:38.9166437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.07,f,123.16,M,67.34,F*11
2024-09-07T16:33:39.9164222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.59,f,123.32,M,67.43,F*1C
2024-09-07T16:33:40.9005936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-07T16:33:41.9003762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.78,f,123.38,M,67.46,F*10
2024-09-07T16:33:42.8846266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-07T16:33:43.8844646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-07T16:33:44.8685897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.83,f,123.39,M,67.47,F*14
2024-09-07T16:33:45.8683998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.19,f,123.20,M,67.37,F*18
2024-09-07T16:33:46.8526458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-09-07T16:33:47.8389018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-07T16:33:48.8388185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-07T16:33:49.8229480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-09-07T16:33:50.8071547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.65,f,123.34,M,67.44,F*12
2024-09-07T16:33:51.7953076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.97,f,124.04,M,67.83,F*12
2024-09-07T16:33:52.7795177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.97,f,124.35,M,68.00,F*15
2024-09-07T16:33:53.7793376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.61,f,123.93,M,67.77,F*19
2024-09-07T16:33:54.7791684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-07T16:33:55.7841032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.42,M,66.94,F*18
2024-09-07T16:33:56.7652459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-09-07T16:33:57.7587565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.11,M,66.77,F*10
2024-09-07T16:33:58.7586413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-09-07T16:33:59.7271612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.43,f,123.58,M,67.57,F*1F
2024-09-07T16:34:00.7114032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.86,f,124.01,M,67.81,F*15
2024-09-07T16:34:01.7112368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.83,f,124.00,M,67.81,F*11
2024-09-07T16:34:02.6988299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.51,f,123.60,M,67.58,F*18
2024-09-07T16:34:03.6986516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.72,f,123.05,M,67.29,F*1A
2024-09-07T16:34:04.6828025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-07T16:34:05.6669995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.87,f,122.49,M,66.98,F*10
2024-09-07T16:34:06.6668383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.01,f,122.53,M,67.00,F*16
2024-09-07T16:34:07.6510617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-07T16:34:08.6390346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-07T16:34:09.6234234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-07T16:34:10.6118821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-07T16:34:11.6002670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-07T16:34:12.6000859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-07T16:34:13.5842063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.16,f,122.88,M,67.19,F*1F
2024-09-07T16:34:14.5683397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.21,f,122.90,M,67.20,F*18
2024-09-07T16:34:15.5838300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.49,f,122.98,M,67.25,F*1B
2024-09-07T16:34:16.5523415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-07T16:34:17.5366341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T16:34:18.5208223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-07T16:34:19.5206661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-07T16:34:20.5048937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.08,f,122.86,M,67.18,F*1F
2024-09-07T16:34:21.5046778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.37,f,122.95,M,67.23,F*19
2024-09-07T16:34:22.4888581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T16:34:23.4886777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-07T16:34:24.4728589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T16:34:25.4726782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.95,f,123.12,M,67.33,F*1E
2024-09-07T16:34:26.4569519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-09-07T16:34:27.4569874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.02,F*19
2024-09-07T16:34:28.4412719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.63,M,67.06,F*14
2024-09-07T16:34:29.4330958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.77,f,122.76,M,67.13,F*12
2024-09-07T16:34:30.4314533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.43,f,122.96,M,67.24,F*1E
2024-09-07T16:34:31.4000056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.77,f,123.07,M,67.30,F*15
2024-09-07T16:34:32.3842699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T16:34:33.3840413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T16:34:34.3838793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-07T16:34:35.3681099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-07T16:34:36.3523234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-07T16:34:37.3364425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-07T16:34:38.3387482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.60,f,123.02,M,67.27,F*10
2024-09-07T16:34:39.3229688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.15,f,122.88,M,67.19,F*1C
2024-09-07T16:34:40.3228003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-07T16:34:41.3069520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.07,F*1F
2024-09-07T16:34:42.2972081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-09-07T16:34:43.2813559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-07T16:34:44.2655777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-07T16:34:45.2498310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.55,f,123.31,M,67.43,F*13
2024-09-07T16:34:46.2496022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.40,f,122.96,M,67.23,F*1A
2024-09-07T16:34:47.2338225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.35,f,122.64,M,67.06,F*13
2024-09-07T16:34:48.2336572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.26,f,122.61,M,67.04,F*16
2024-09-07T16:34:49.2179157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-07T16:34:50.2045794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.00,f,123.14,M,67.33,F*13
2024-09-07T16:34:51.1730697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.86,f,123.40,M,67.48,F*10
2024-09-07T16:34:52.1729964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.76,f,123.37,M,67.46,F*11
2024-09-07T16:34:53.1570864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.15,M,67.34,F*10
2024-09-07T16:34:54.1569692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.80,f,122.77,M,67.13,F*1B
2024-09-07T16:34:55.1410914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.54,M,67.00,F*12
2024-09-07T16:34:56.1409775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.65,f,122.42,M,66.94,F*1B
2024-09-07T16:34:57.6153405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.30,f,122.62,M,67.05,F*13
2024-09-07T16:34:58.6048694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.92,f,123.11,M,67.32,F*1B
2024-09-07T16:34:59.5891588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.66,f,123.34,M,67.44,F*11
2024-09-07T16:35:00.5733109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-07T16:35:01.5613373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-07T16:35:02.5611317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-07T16:35:03.5452667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T16:35:04.5451722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-07T16:35:05.5449967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-07T16:35:06.5136493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.15,f,122.58,M,67.03,F*1B
2024-09-07T16:35:07.5031047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.19,f,122.89,M,67.20,F*1B
2024-09-07T16:35:08.4716676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T16:35:09.4558778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.67,f,123.34,M,67.45,F*11
2024-09-07T16:35:10.4401099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-09-07T16:35:11.4242819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-07T16:35:12.4264322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T16:35:13.4141783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-07T16:35:14.4139597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T16:35:15.4020775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-09-07T16:35:16.3861807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.59,f,122.71,M,67.10,F*1A
2024-09-07T16:35:17.3703304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.32,f,122.63,M,67.05,F*10
2024-09-07T16:35:18.3545169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.13,F*10
2024-09-07T16:35:19.3389127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-07T16:35:20.3252390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T16:35:21.3013466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.88,f,123.41,M,67.48,F*1F
2024-09-07T16:35:22.3012116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T16:35:23.2854095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.98,f,122.52,M,67.00,F*14
2024-09-07T16:35:24.2695158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.23,M,66.83,F*19
2024-09-07T16:35:25.7537508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.54,M,67.01,F*14
2024-09-07T16:35:26.7535520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.94,f,122.82,M,67.16,F*11
2024-09-07T16:35:27.7092726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.84,f,123.09,M,67.31,F*16
2024-09-07T16:35:28.7018759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.42,f,123.27,M,67.40,F*11
2024-09-07T16:35:29.6860915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.70,f,123.35,M,67.45,F*16
2024-09-07T16:35:30.6859141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-07T16:35:31.6856769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.33,f,122.93,M,67.22,F*1A
2024-09-07T16:35:32.6746958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-09-07T16:35:33.6589451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-07T16:35:34.6430625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-07T16:35:35.6273909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-07T16:35:36.6115657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T16:35:37.5958111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-07T16:35:38.5800414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.93,f,123.42,M,67.49,F*17
2024-09-07T16:35:39.5642027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-09-07T16:35:40.5482854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.66,f,123.04,M,67.28,F*1F
2024-09-07T16:35:41.5481901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-09-07T16:35:42.5324592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-09-07T16:35:43.5198958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-07T16:35:44.5083795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-07T16:35:45.4798841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T16:35:46.4796933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T16:35:47.4639144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.68,f,122.43,M,66.95,F*16
2024-09-07T16:35:48.4481723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-07T16:35:49.4323570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-07T16:35:50.4165931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-07T16:35:51.4007817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.72,f,123.36,M,67.45,F*17
2024-09-07T16:35:52.3850037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.35,f,122.94,M,67.22,F*1B
2024-09-07T16:35:53.3847816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-07T16:35:54.3689650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.14,f,121.96,M,66.69,F*14
2024-09-07T16:35:55.3411481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-07T16:35:56.3253056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-07T16:35:57.2939339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.05,f,123.15,M,67.34,F*10
2024-09-07T16:35:58.2782017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.81,f,123.39,M,67.47,F*16
2024-09-07T16:35:59.2622749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-07T16:36:00.2621211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.86,f,122.79,M,67.14,F*14
2024-09-07T16:36:01.2463340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.89,f,122.50,M,66.98,F*16
2024-09-07T16:36:02.2304920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.50,f,122.38,M,66.92,F*16
2024-09-07T16:36:03.2178106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-07T16:36:04.2020136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-07T16:36:05.1860865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.14,f,122.57,M,67.02,F*14
2024-09-07T16:36:06.1703783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.53,f,122.69,M,67.09,F*11
2024-09-07T16:36:07.1546125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.78,M,67.14,F*17
2024-09-07T16:36:08.1418875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-09-07T16:36:09.1260501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-07T16:36:10.1102015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-09-07T16:36:11.0944767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.54,f,122.70,M,67.09,F*1E
2024-09-07T16:36:12.0787242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-07T16:36:13.0629081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.02,f,122.84,M,67.17,F*18
2024-09-07T16:36:14.0404960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.46,f,122.67,M,67.08,F*1A
2024-09-07T16:36:15.0356152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-07T16:36:16.0198600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-07T16:36:17.0078496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.10,f,122.56,M,67.02,F*11
2024-09-07T16:36:17.9862589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.98,F*1F
2024-09-07T16:36:18.9647162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-09-07T16:36:19.9487902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-07T16:36:20.9329848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.67,f,122.73,M,67.11,F*14
2024-09-07T16:36:21.9172261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.44,f,122.97,M,67.24,F*18
2024-09-07T16:36:22.9014394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.83,f,123.09,M,67.31,F*11
2024-09-07T16:36:23.8856330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T16:36:24.8698544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-07T16:36:25.8539851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-09-07T16:36:26.8382095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.30,f,122.01,M,66.72,F*15
2024-09-07T16:36:27.8223520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.10,M,66.77,F*14
2024-09-07T16:36:28.8066272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-07T16:36:29.7908469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.29,f,122.92,M,67.21,F*13
2024-09-07T16:36:30.7750839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.13,f,123.18,M,67.35,F*1B
2024-09-07T16:36:31.7646492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-07T16:36:32.7488950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.28,f,122.92,M,67.21,F*12
2024-09-07T16:36:33.7331335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.72,f,122.75,M,67.12,F*15
2024-09-07T16:36:34.7173076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.05,f,122.55,M,67.01,F*15
2024-09-07T16:36:35.7015459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-07T16:36:36.6856680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.31,f,122.02,M,66.72,F*17
2024-09-07T16:36:37.6699139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-07T16:36:38.6540743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.18,f,122.58,M,67.03,F*16
2024-09-07T16:36:39.6414980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-09-07T16:36:40.6256707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.68,f,123.35,M,67.45,F*1F
2024-09-07T16:36:41.6098895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-07T16:36:42.5940534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-07T16:36:43.5938511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.30,f,121.71,M,66.55,F*13
2024-09-07T16:36:44.5624878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-07T16:36:45.5467395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-07T16:36:46.5308594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-07T16:36:47.5187281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.02,f,123.75,M,67.67,F*15
2024-09-07T16:36:48.5088513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-07T16:36:49.4929572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.94,f,123.12,M,67.32,F*1E
2024-09-07T16:36:50.4928367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-09-07T16:36:51.4769085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.66,f,121.51,M,66.44,F*13
2024-09-07T16:36:52.4611629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.84,f,121.57,M,66.47,F*1A
2024-09-07T16:36:53.4454206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-09-07T16:36:54.4294660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.63,f,122.72,M,67.10,F*10
2024-09-07T16:36:55.3981271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.09,f,123.17,M,67.35,F*1F
2024-09-07T16:36:56.3822994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.38,F*1A
2024-09-07T16:36:57.3725876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.56,f,123.01,M,67.26,F*17
2024-09-07T16:36:58.3723325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.67,M,67.08,F*14
2024-09-07T16:36:59.3565496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.43,M,66.95,F*17
2024-09-07T16:37:00.3407508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.93,F*1B
2024-09-07T16:37:01.3249393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-09-07T16:37:02.3133604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-07T16:37:03.2975352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-07T16:37:04.2781824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.64,f,122.12,M,66.77,F*13
2024-09-07T16:37:05.2623775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-07T16:37:06.2465905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.00,F*13
2024-09-07T16:37:07.2307622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-07T16:37:08.2149383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.53,f,123.30,M,67.42,F*15
2024-09-07T16:37:09.2148103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.08,f,123.16,M,67.35,F*1F
2024-09-07T16:37:10.1989574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.36,f,122.64,M,67.06,F*10
2024-09-07T16:37:11.1831615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.69,f,122.13,M,66.78,F*10
2024-09-07T16:37:12.1674231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-07T16:37:13.6513873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-09-07T16:37:14.6356595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.07,f,122.25,M,66.85,F*1E
2024-09-07T16:37:15.6074197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.43,f,122.66,M,67.07,F*11
2024-09-07T16:37:16.5813376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.14,f,122.88,M,67.19,F*1D
2024-09-07T16:37:17.5655456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.74,f,122.76,M,67.12,F*10
2024-09-07T16:37:18.5540987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-07T16:37:19.5445074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.62,f,122.41,M,66.94,F*1F
2024-09-07T16:37:20.5130923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.96,F*11
2024-09-07T16:37:21.5130092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-09-07T16:37:22.4814915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.08,f,122.55,M,67.01,F*18
2024-09-07T16:37:23.4657867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-07T16:37:24.4499313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.42,f,122.35,M,66.90,F*1A
2024-09-07T16:37:25.4496973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-07T16:37:26.4182985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-09-07T16:37:27.4025180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.14,f,122.27,M,66.86,F*1D
2024-09-07T16:37:28.3867490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.92,f,122.20,M,66.82,F*11
2024-09-07T16:37:29.3865154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-09-07T16:37:30.3551800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.81,f,122.47,M,66.97,F*17
2024-09-07T16:37:31.3392345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-07T16:37:32.3234220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-07T16:37:33.3076690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.63,f,123.03,M,67.27,F*12
2024-09-07T16:37:34.2918430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.14,F*12
2024-09-07T16:37:35.2793337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-07T16:37:36.2666483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-09-07T16:37:37.2507369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-07T16:37:38.2350652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-07T16:37:39.2036245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-07T16:37:40.6720469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.25,M,67.40,F*1E
2024-09-07T16:37:41.6562668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.21,f,123.20,M,67.37,F*13
2024-09-07T16:37:42.6404548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.57,f,123.01,M,67.26,F*16
2024-09-07T16:37:43.6403083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-07T16:37:44.6245651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-07T16:37:45.6086729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.39,f,122.04,M,66.73,F*18
2024-09-07T16:37:46.5928578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-09-07T16:37:47.5770709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.22,f,121.68,M,66.54,F*19
2024-09-07T16:37:48.5634342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-09-07T16:37:49.5319812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.97,f,122.22,M,66.83,F*17
2024-09-07T16:37:50.9919112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.55,f,123.00,M,67.26,F*15
2024-09-07T16:37:51.9759109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.03,f,123.15,M,67.34,F*16
2024-09-07T16:37:52.9602423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.89,M,67.20,F*11
2024-09-07T16:37:53.9445115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.41,f,122.35,M,66.90,F*19
2024-09-07T16:37:54.9286709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-07T16:37:55.9128867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-07T16:37:56.8874806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-07T16:37:57.8717138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-07T16:37:58.8402683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.12,f,122.26,M,66.85,F*19
2024-09-07T16:37:59.8244836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-07T16:38:00.8086484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-07T16:38:01.7928426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.66,f,122.43,M,66.94,F*19
2024-09-07T16:38:02.7771045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-07T16:38:03.7647657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-07T16:38:04.7489156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.90,f,122.50,M,66.98,F*1E
2024-09-07T16:38:05.7330404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.94,f,122.51,M,66.99,F*1A
2024-09-07T16:38:06.7330386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-07T16:38:07.7015905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.10,f,121.95,M,66.68,F*12
2024-09-07T16:38:08.6856826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-07T16:38:09.6700225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.66,M,66.52,F*13
2024-09-07T16:38:10.6384139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.16,f,121.97,M,66.69,F*17
2024-09-07T16:38:11.6227786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-09-07T16:38:12.5936392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.97,f,122.83,M,67.16,F*13
2024-09-07T16:38:13.5776414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.84,f,122.79,M,67.14,F*16
2024-09-07T16:38:14.5620747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.59,f,122.40,M,66.93,F*11
2024-09-07T16:38:15.5461726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.82,f,122.17,M,66.80,F*16
2024-09-07T16:38:16.5304214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-07T16:38:17.5175406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.55,f,122.39,M,66.92,F*12
2024-09-07T16:38:18.5016867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.37,M,66.92,F*11
2024-09-07T16:38:19.4859175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.61,f,122.11,M,66.77,F*15
2024-09-07T16:38:20.4700465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-07T16:38:21.4543044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.48,f,121.76,M,66.58,F*16
2024-09-07T16:38:22.4385237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-07T16:38:23.4070071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.10,f,122.25,M,66.85,F*18
2024-09-07T16:38:24.3913495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.11,f,122.26,M,66.85,F*1A
2024-09-07T16:38:25.3754018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-07T16:38:26.3596751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.28,M,66.87,F*14
2024-09-07T16:38:27.3473035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-09-07T16:38:28.3315350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.76,f,122.46,M,66.96,F*1F
2024-09-07T16:38:29.3156626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T16:38:30.2998718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.10,F*15
2024-09-07T16:38:31.2841417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-07T16:38:32.2682246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-07T16:38:33.2524077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-09-07T16:38:34.2366963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-09-07T16:38:35.2209222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-09-07T16:38:36.1895030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-07T16:38:37.1735673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-07T16:38:38.1577861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.43,f,122.36,M,66.91,F*19
2024-09-07T16:38:39.1421145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T16:38:40.1106564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.68,f,122.74,M,67.11,F*1C
2024-09-07T16:38:41.1104413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.20,f,122.59,M,67.03,F*1C
2024-09-07T16:38:42.0946653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.75,f,122.15,M,66.79,F*1A
2024-09-07T16:38:43.0695841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.50,F*14
2024-09-07T16:38:44.0537025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.39,f,121.43,M,66.40,F*1E
2024-09-07T16:38:45.0379935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.01,f,121.62,M,66.50,F*16
2024-09-07T16:38:46.0221482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-09-07T16:38:46.9932667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.72,f,122.44,M,66.95,F*1A
2024-09-07T16:38:47.9775021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.48,f,122.68,M,67.08,F*1B
2024-09-07T16:38:48.9617387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.52,f,122.69,M,67.09,F*10
2024-09-07T16:38:49.9458728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-07T16:38:50.9183730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.83,f,122.17,M,66.80,F*17
2024-09-07T16:38:51.9025623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.58,F*1F
2024-09-07T16:38:52.8923436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-09-07T16:38:53.8766049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.52,f,121.47,M,66.42,F*15
2024-09-07T16:38:54.8608241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.66,F*1D
2024-09-07T16:38:55.8450176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.61,f,122.41,M,66.94,F*1C
2024-09-07T16:38:56.8135666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.21,f,122.59,M,67.04,F*1A
2024-09-07T16:38:57.7977407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-07T16:38:58.7819646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-07T16:38:59.7661114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.50,f,122.07,M,66.75,F*12
2024-09-07T16:39:00.7503494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-07T16:39:01.7238490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-07T16:39:02.7081017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-07T16:39:03.6945530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-09-07T16:39:04.6822153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.65,F*16
2024-09-07T16:39:05.6662324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.93,f,121.90,M,66.66,F*15
2024-09-07T16:39:06.6383121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.22,f,121.99,M,66.70,F*16
2024-09-07T16:39:07.6243169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.56,f,122.09,M,66.76,F*19
2024-09-07T16:39:08.5929795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.06,M,66.74,F*17
2024-09-07T16:39:09.5771893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.19,f,121.98,M,66.70,F*1F
2024-09-07T16:39:10.5613068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.57,f,122.09,M,66.76,F*18
2024-09-07T16:39:11.5298962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-07T16:39:12.5140573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.79,f,122.47,M,66.97,F*10
2024-09-07T16:39:13.4981375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.94,F*18
2024-09-07T16:39:14.4668935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.52,f,122.08,M,66.75,F*1F
2024-09-07T16:39:15.4510713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.64,f,121.81,M,66.61,F*1A
2024-09-07T16:39:16.4353082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-07T16:39:17.4350849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-07T16:39:18.4036264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.23,f,121.68,M,66.54,F*18
2024-09-07T16:39:19.3721079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-07T16:39:20.3599171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-07T16:39:21.3349931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.24,f,122.30,M,66.87,F*19
2024-09-07T16:39:22.3034663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.16,f,122.58,M,67.03,F*18
2024-09-07T16:39:23.2846962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.17,f,122.58,M,67.03,F*19
2024-09-07T16:39:24.2688597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.47,f,122.37,M,66.91,F*1C
2024-09-07T16:39:25.2530702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.40,f,122.04,M,66.73,F*16
2024-09-07T16:39:26.2373643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-09-07T16:39:27.2214644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-09-07T16:39:28.2057540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.33,f,121.41,M,66.39,F*18
2024-09-07T16:39:29.1742394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-07T16:39:30.1584684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.96,M,66.69,F*15
2024-09-07T16:39:31.1269836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-07T16:39:32.1012872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-07T16:39:33.1010818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.24,f,122.60,M,67.04,F*15
2024-09-07T16:39:34.0697040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-07T16:39:35.0538143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-07T16:39:36.0380138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-09-07T16:39:37.0221212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.75,f,121.23,M,66.29,F*10
2024-09-07T16:39:37.9908375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.88,f,121.58,M,66.48,F*16
2024-09-07T16:39:38.9749193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.60,f,122.10,M,66.77,F*15
2024-09-07T16:39:39.9436774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-09-07T16:39:40.9277880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.47,f,122.67,M,67.08,F*1B
2024-09-07T16:39:41.9119734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.75,f,122.45,M,66.96,F*1F
2024-09-07T16:39:42.8962167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.68,F*13
2024-09-07T16:39:43.8959450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.67,f,121.52,M,66.45,F*10
2024-09-07T16:39:44.8489899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-09-07T16:39:45.8330517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.64,f,121.51,M,66.44,F*11
2024-09-07T16:39:47.2859843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-07T16:39:48.2723674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-07T16:39:49.2410434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-07T16:39:50.2251575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.19,M,66.82,F*19
2024-09-07T16:39:51.2093897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-07T16:39:52.1934476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-07T16:39:53.1777924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.42,M,66.39,F*1C
2024-09-07T16:39:54.1462553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-09-07T16:39:55.1189572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.99,f,121.92,M,66.66,F*1D
2024-09-07T16:39:56.0933106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-07T16:39:57.0774461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.20,f,122.29,M,66.87,F*15
2024-09-07T16:39:58.0461134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.90,f,122.20,M,66.82,F*13
2024-09-07T16:39:59.0303743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-07T16:40:00.0145038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-07T16:40:00.9860716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-09-07T16:40:01.9702174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.57,F*17
2024-09-07T16:40:02.9387941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.56,f,121.79,M,66.59,F*17
2024-09-07T16:40:03.9230346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.05,f,121.63,M,66.51,F*12
2024-09-07T16:40:04.8915456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.98,f,121.61,M,66.50,F*14
2024-09-07T16:40:05.8787180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.28,f,121.70,M,66.55,F*1B
2024-09-07T16:40:06.8628275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.04,f,121.93,M,66.67,F*1E
2024-09-07T16:40:07.8386789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.88,f,122.19,M,66.81,F*13
2024-09-07T16:40:08.8041095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-07T16:40:09.7727415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-07T16:40:10.7569292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-09-07T16:40:11.7410726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.96,f,121.60,M,66.49,F*13
2024-09-07T16:40:12.7252552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-07T16:40:13.7094288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-09-07T16:40:14.6813111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-07T16:40:15.6557055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.04,M,66.73,F*19
2024-09-07T16:40:16.6399624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.44,f,122.06,M,66.74,F*17
2024-09-07T16:40:17.6241307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-09-07T16:40:18.6082907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-07T16:40:19.5829283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.56,f,121.18,M,66.26,F*16
2024-09-07T16:40:20.5671147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.56,f,121.48,M,66.43,F*1F
2024-09-07T16:40:21.5357722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-07T16:40:22.5199415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-07T16:40:23.4941054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.15,f,121.97,M,66.69,F*14
2024-09-07T16:40:24.4638989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-07T16:40:25.4504017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.44,f,121.75,M,66.57,F*16
2024-09-07T16:40:26.4283515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.86,f,121.88,M,66.64,F*1A
2024-09-07T16:40:27.4086803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.89,M,66.65,F*1F
2024-09-07T16:40:28.3772554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-07T16:40:29.3662146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-09-07T16:40:30.3338474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-09-07T16:40:31.3025064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.49,f,121.76,M,66.58,F*17
2024-09-07T16:40:32.2866923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.12,f,121.96,M,66.69,F*12
2024-09-07T16:40:33.2552773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.01,f,121.92,M,66.67,F*1A
2024-09-07T16:40:34.2394331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-07T16:40:35.2080174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.87,f,121.57,M,66.48,F*16
2024-09-07T16:40:36.2078554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-07T16:40:37.1607976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-07T16:40:38.1382207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-09-07T16:40:39.1067257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-07T16:40:40.0936100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-07T16:40:41.0623176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.73,f,121.84,M,66.62,F*1A
2024-09-07T16:40:42.0496794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-07T16:40:43.5025312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-07T16:40:44.4867677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.81,f,121.56,M,66.47,F*1E
2024-09-07T16:40:45.4554545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-07T16:40:46.4262630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-07T16:40:47.4104152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.63,F*1D
2024-09-07T16:40:48.3946189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.54,f,121.78,M,66.59,F*14
2024-09-07T16:40:49.3632537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-07T16:40:50.3317902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-09-07T16:40:51.3159093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-07T16:40:52.2845507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.84,f,121.87,M,66.64,F*17
2024-09-07T16:40:53.2686241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.18,f,121.67,M,66.53,F*18
2024-09-07T16:40:54.2372293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-09-07T16:40:55.2255375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.13,f,121.35,M,66.36,F*16
2024-09-07T16:40:56.1940934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.55,f,121.48,M,66.43,F*1C
2024-09-07T16:40:57.1626916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.14,f,121.66,M,66.52,F*14
2024-09-07T16:40:58.1468458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.82,f,121.87,M,66.64,F*11
2024-09-07T16:40:59.1153325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-07T16:41:00.0996713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-07T16:41:01.0682208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.27,f,122.00,M,66.71,F*11
2024-09-07T16:41:02.0562086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.74,f,121.84,M,66.62,F*1D
2024-09-07T16:41:03.0309584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-07T16:41:04.0151073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-09-07T16:41:04.9836572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.70,f,121.22,M,66.28,F*15
2024-09-07T16:41:05.9678838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-07T16:41:06.9406791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-07T16:41:08.3960013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-09-07T16:41:09.3801519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-07T16:41:10.3487386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-07T16:41:11.3415468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.32,f,122.02,M,66.72,F*14
2024-09-07T16:41:12.3256589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.92,f,121.59,M,66.49,F*1D
2024-09-07T16:41:13.3100101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.84,f,121.26,M,66.31,F*12
2024-09-07T16:41:14.2784758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.42,f,121.14,M,66.24,F*1D
2024-09-07T16:41:15.2471350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.35,f,121.42,M,66.39,F*1D
2024-09-07T16:41:16.2341873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-07T16:41:17.2047480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.51,f,122.08,M,66.75,F*1C
2024-09-07T16:41:18.1785676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-07T16:41:19.6626989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.37,f,121.73,M,66.56,F*15
2024-09-07T16:41:20.6469120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.04,f,121.63,M,66.51,F*13
2024-09-07T16:41:21.6310151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.25,f,121.69,M,66.54,F*1F
2024-09-07T16:41:22.5996475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.36,f,121.73,M,66.56,F*14
2024-09-07T16:41:23.5722018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.51,f,121.77,M,66.59,F*1E
2024-09-07T16:41:24.5563886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-07T16:41:25.5405404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.38,f,121.73,M,66.56,F*1A
2024-09-07T16:41:26.5091411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-07T16:41:27.4776834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-07T16:41:28.4731485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.41,M,66.39,F*1A
2024-09-07T16:41:29.4649071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.79,f,121.55,M,66.47,F*1A
2024-09-07T16:41:30.4333951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.03,f,121.93,M,66.67,F*19
2024-09-07T16:41:31.8706670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-07T16:41:32.8547470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.26,f,121.69,M,66.54,F*1C
2024-09-07T16:41:33.8390586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-07T16:41:34.8076077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.77,f,121.55,M,66.46,F*15
2024-09-07T16:41:35.7762004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.65,f,121.81,M,66.61,F*1B
2024-09-07T16:41:36.7603404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.62,f,122.11,M,66.77,F*16
2024-09-07T16:41:37.7289590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.72,f,122.14,M,66.79,F*1C
2024-09-07T16:41:38.7132238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.89,f,121.89,M,66.65,F*15
2024-09-07T16:41:40.1816389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.31,f,121.40,M,66.39,F*1B
2024-09-07T16:41:41.1657649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.54,f,121.17,M,66.26,F*1B
2024-09-07T16:41:42.1500245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.92,f,121.29,M,66.32,F*19
2024-09-07T16:41:43.1206824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-09-07T16:41:44.0892993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.29,f,122.01,M,66.71,F*1E
2024-09-07T16:41:45.0734931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.40,f,122.35,M,66.90,F*18
2024-09-07T16:41:46.0420785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.36,f,122.33,M,66.89,F*17
2024-09-07T16:41:47.0262804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.97,M,66.70,F*11
2024-09-07T16:41:48.0105200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.65,M,66.52,F*10
2024-09-07T16:41:48.9946136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.03,f,121.32,M,66.34,F*12
2024-09-07T16:41:49.9631909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-09-07T16:41:50.9474150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-09-07T16:41:51.9160486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.20,f,121.68,M,66.53,F*1C
2024-09-07T16:41:52.9002855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.45,f,121.75,M,66.57,F*17
2024-09-07T16:41:53.8687739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-07T16:41:55.3372613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.55,f,121.78,M,66.59,F*15
2024-09-07T16:41:56.3078980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-07T16:41:57.2920352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-09-07T16:41:58.2801543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.95,M,66.68,F*1B
2024-09-07T16:41:59.2330580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-07T16:42:00.2173112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.12,f,121.65,M,66.52,F*11
2024-09-07T16:42:01.1857767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.86,f,121.27,M,66.31,F*11
2024-09-07T16:42:02.6542553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.02,f,121.01,M,66.17,F*1D
2024-09-07T16:42:03.6228516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.29,M,66.32,F*1E
2024-09-07T16:42:04.6089033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.40,f,121.74,M,66.57,F*13
2024-09-07T16:42:05.5776204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.38,f,122.03,M,66.73,F*1E
2024-09-07T16:42:06.5617267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-07T16:42:07.5458489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.13,f,122.26,M,66.85,F*18
2024-09-07T16:42:08.5300080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.01,f,122.23,M,66.84,F*1F
2024-09-07T16:42:09.5143254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.90,f,121.89,M,66.65,F*1D
2024-09-07T16:42:10.4984396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-09-07T16:42:11.4670632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-09-07T16:42:12.4513344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.15,f,120.75,M,66.02,F*1C
2024-09-07T16:42:13.4197718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-09-07T16:42:14.4067589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-07T16:42:15.3752122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.94,f,122.21,M,66.82,F*16
2024-09-07T16:42:16.3438424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.52,f,122.38,M,66.92,F*14
2024-09-07T16:42:17.3280268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.68,f,122.13,M,66.78,F*11
2024-09-07T16:42:18.2964201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.16,f,121.66,M,66.53,F*17
2024-09-07T16:42:19.2830546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.04,f,121.32,M,66.34,F*15
2024-09-07T16:42:20.2650122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.27,F*1C
2024-09-07T16:42:21.2490933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.85,f,121.26,M,66.31,F*13
2024-09-07T16:42:22.2333321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.74,f,121.54,M,66.46,F*17
2024-09-07T16:42:23.2021420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.00,f,121.92,M,66.67,F*1B
2024-09-07T16:42:24.1863941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-07T16:42:25.1550135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.76,F*1E
2024-09-07T16:42:26.1519712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-07T16:42:27.1362070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.12,f,121.04,M,66.19,F*17
2024-09-07T16:42:28.1207666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.17,f,120.75,M,66.03,F*1F
2024-09-07T16:42:29.0888863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.69,f,120.91,M,66.12,F*1C
2024-09-07T16:42:30.0574891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-07T16:42:31.0260509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-07T16:42:31.9946041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.69,f,122.44,M,66.95,F*10
2024-09-07T16:42:32.9788205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.39,f,122.34,M,66.90,F*17
2024-09-07T16:42:33.9630104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.64,F*13
2024-09-07T16:42:34.9500286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.27,f,121.39,M,66.38,F*13
2024-09-07T16:42:35.9212878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.36,f,121.11,M,66.23,F*1C
2024-09-07T16:42:36.9054776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.74,f,120.93,M,66.12,F*12
2024-09-07T16:42:37.8896574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.21,f,120.76,M,66.03,F*19
2024-09-07T16:42:38.8620417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.19,f,120.76,M,66.03,F*12
2024-09-07T16:42:39.8306075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.43,f,121.14,M,66.24,F*1C
2024-09-07T16:42:40.7992471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.13,f,121.66,M,66.52,F*13
2024-09-07T16:42:41.7677283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-07T16:42:42.7563972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.93,f,122.20,M,66.82,F*10
2024-09-07T16:42:43.7250252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.80,f,122.16,M,66.80,F*15
2024-09-07T16:42:44.7003165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-07T16:42:45.6893649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.95,f,121.60,M,66.49,F*10
2024-09-07T16:42:46.6735825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-07T16:42:47.6577656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-07T16:42:48.6419454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.18,f,121.06,M,66.20,F*15
2024-09-07T16:42:49.6104872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-09-07T16:42:50.5945963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.18,f,121.37,M,66.36,F*1F
2024-09-07T16:42:52.0475498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.08,f,121.94,M,66.68,F*1A
2024-09-07T16:42:53.0473467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.17,f,122.28,M,66.86,F*11
2024-09-07T16:42:54.0003853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.77,f,122.16,M,66.80,F*1D
2024-09-07T16:42:54.9845070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.47,f,121.76,M,66.58,F*19
2024-09-07T16:42:55.9686716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.65,f,121.20,M,66.28,F*13
2024-09-07T16:42:56.9508886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.66,f,120.90,M,66.11,F*11
2024-09-07T16:42:57.9195478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.05,f,121.02,M,66.18,F*16
2024-09-07T16:42:58.9036192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-07T16:42:59.8792243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.32,f,121.71,M,66.55,F*11
2024-09-07T16:43:00.8479058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-07T16:43:01.8320039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.47,f,122.06,M,66.74,F*14
2024-09-07T16:43:02.8005643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-07T16:43:03.7847747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.88,f,121.88,M,66.65,F*15
2024-09-07T16:43:05.2559822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.43,f,121.44,M,66.40,F*14
2024-09-07T16:43:06.2281526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.20,f,121.07,M,66.20,F*1F
2024-09-07T16:43:07.2120555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.35,f,120.81,M,66.06,F*11
2024-09-07T16:43:08.1804806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.68,f,120.91,M,66.11,F*1E
2024-09-07T16:43:09.1647409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.95,f,121.30,M,66.32,F*16
2024-09-07T16:43:10.1333060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.62,f,121.81,M,66.60,F*1D
2024-09-07T16:43:11.1018058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-07T16:43:12.0702777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.70,f,122.13,M,66.78,F*18
2024-09-07T16:43:13.0430570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.17,f,121.97,M,66.69,F*16
2024-09-07T16:43:14.0272046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-07T16:43:15.0137159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.80,f,121.55,M,66.47,F*1C
2024-09-07T16:43:15.9978421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.80,f,121.25,M,66.30,F*14
2024-09-07T16:43:16.9664038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.33,f,121.11,M,66.22,F*18
2024-09-07T16:43:17.9506047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.15,f,121.05,M,66.19,F*11
2024-09-07T16:43:18.9192950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-07T16:43:19.9033283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.51,f,121.47,M,66.42,F*16
2024-09-07T16:43:20.8719846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-07T16:43:21.8610938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.31,f,121.71,M,66.55,F*12
2024-09-07T16:43:22.8452799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.06,f,121.94,M,66.68,F*14
2024-09-07T16:43:23.7981703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-07T16:43:25.2737939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.92,f,121.90,M,66.65,F*17
2024-09-07T16:43:26.2424172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.42,f,121.74,M,66.57,F*11
2024-09-07T16:43:27.2264802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.24,f,121.38,M,66.37,F*1E
2024-09-07T16:43:28.1973720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.93,f,120.98,M,66.16,F*14
2024-09-07T16:43:29.1723313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.70,f,120.91,M,66.12,F*14
2024-09-07T16:43:30.1409517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.77,f,121.24,M,66.29,F*15
2024-09-07T16:43:31.1272875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.60,f,121.80,M,66.60,F*1E
2024-09-07T16:43:32.0958702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-07T16:43:33.0644555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.02,f,122.23,M,66.84,F*1C
2024-09-07T16:43:34.0330430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-07T16:43:35.0172197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.44,f,121.44,M,66.41,F*12
2024-09-07T16:43:35.9892684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-09-07T16:43:36.9761614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-09-07T16:43:37.9486091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-07T16:43:38.9171682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.76,f,121.85,M,66.63,F*1F
2024-09-07T16:43:39.9014046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.70,F*17
2024-09-07T16:43:40.8699331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.59,f,122.10,M,66.77,F*1F
2024-09-07T16:43:41.8540732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.69,f,121.83,M,66.62,F*16
2024-09-07T16:43:42.8226338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-07T16:43:43.8068731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.15,f,121.36,M,66.36,F*13
2024-09-07T16:43:44.7754386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.66,f,121.21,M,66.28,F*11
2024-09-07T16:43:45.7440848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-07T16:43:46.7184735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.91,f,121.89,M,66.65,F*1C
2024-09-07T16:43:47.7027378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-09-07T16:43:48.6712513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.06,f,122.24,M,66.84,F*1F
2024-09-07T16:43:49.6554277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.07,f,121.64,M,66.51,F*17
2024-09-07T16:43:50.6396690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.83,f,120.96,M,66.14,F*19
2024-09-07T16:43:51.6238818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.39,f,120.82,M,66.06,F*1E
2024-09-07T16:43:52.6080700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.99,f,121.31,M,66.33,F*1A
2024-09-07T16:43:53.5677127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-07T16:43:54.5363461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.27,f,122.31,M,66.88,F*14
2024-09-07T16:43:55.5204600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.30,f,122.32,M,66.88,F*11
2024-09-07T16:43:56.4890467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-07T16:43:57.4601707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.85,f,121.57,M,66.48,F*14
2024-09-07T16:43:58.4443685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-07T16:43:59.4286597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.49,F*1E
2024-09-07T16:44:00.4078406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.72,f,121.83,M,66.62,F*1C
2024-09-07T16:44:01.3878312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.55,F*13
2024-09-07T16:44:02.3629728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.41,f,121.44,M,66.40,F*16
2024-09-07T16:44:03.3315727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-07T16:44:04.3156993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.96,f,121.30,M,66.33,F*14
2024-09-07T16:44:05.2842972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-07T16:44:06.2527790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.05,f,122.24,M,66.84,F*1C
2024-09-07T16:44:07.2370719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.34,f,122.33,M,66.89,F*15
2024-09-07T16:44:08.2212856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.55,f,122.09,M,66.76,F*1A
2024-09-07T16:44:09.2090681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-07T16:44:10.1915819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.33,f,121.72,M,66.56,F*10
2024-09-07T16:44:11.1758074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.59,f,121.79,M,66.60,F*12
2024-09-07T16:44:12.1443105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.21,f,121.68,M,66.53,F*1D
2024-09-07T16:44:13.1128677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.72,f,121.53,M,66.45,F*15
2024-09-07T16:44:14.0970459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-09-07T16:44:15.0656038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-07T16:44:16.0498881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.58,f,121.79,M,66.60,F*13
2024-09-07T16:44:17.0340501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.73,f,122.14,M,66.79,F*1D
2024-09-07T16:44:18.0025986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.22,f,122.29,M,66.87,F*17
2024-09-07T16:44:18.9868770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.38,f,122.34,M,66.90,F*16
2024-09-07T16:44:19.9710091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-07T16:44:20.9552335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.98,f,121.91,M,66.66,F*1F
2024-09-07T16:44:21.9393288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.19,f,121.37,M,66.37,F*1F
2024-09-07T16:44:22.9266739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.92,f,120.98,M,66.15,F*16
2024-09-07T16:44:23.9000857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.68,f,121.21,M,66.28,F*1F
2024-09-07T16:44:24.8842607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.11,f,121.95,M,66.69,F*12
2024-09-07T16:44:25.8528144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.50,f,122.68,M,67.08,F*12
2024-09-07T16:44:26.8369973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.30,f,122.93,M,67.22,F*19
2024-09-07T16:44:27.8108550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.88,f,122.49,M,66.98,F*1F
2024-09-07T16:44:28.7950467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.29,f,121.40,M,66.38,F*13
2024-09-07T16:44:29.7791854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.98,f,121.00,M,66.16,F*1F
2024-09-07T16:44:30.7543005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.28,f,121.40,M,66.38,F*12
2024-09-07T16:44:31.7405291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-07T16:44:32.7092274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.65,f,122.73,M,67.11,F*16
2024-09-07T16:44:34.1800076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.84,f,122.48,M,66.97,F*1D
2024-09-07T16:44:35.1685618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.48,f,122.07,M,66.75,F*1B
2024-09-07T16:44:36.1527110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.80,f,121.86,M,66.63,F*15
2024-09-07T16:44:37.1368527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.29,f,121.70,M,66.55,F*1A
2024-09-07T16:44:38.1209234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.97,f,121.61,M,66.50,F*1B
2024-09-07T16:44:39.1052034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.08,f,121.64,M,66.51,F*18
2024-09-07T16:44:40.0738296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.83,f,121.87,M,66.64,F*10
2024-09-07T16:44:41.0580965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.65,f,122.12,M,66.77,F*12
2024-09-07T16:44:42.0266325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.08,f,122.25,M,66.85,F*11
2024-09-07T16:44:43.0107348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-07T16:44:43.9949721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.66,f,121.82,M,66.61,F*1B
2024-09-07T16:44:44.9791384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.71,f,121.83,M,66.62,F*1F
2024-09-07T16:44:45.9476796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.85,f,122.18,M,66.81,F*1F
2024-09-07T16:44:46.9319444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.97,f,122.52,M,66.99,F*1A
2024-09-07T16:44:47.9004704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-09-07T16:44:48.8847921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-07T16:44:49.8845138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.74,f,122.14,M,66.79,F*1A
2024-09-07T16:44:50.8531130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.70,f,121.83,M,66.62,F*1E
2024-09-07T16:44:51.8373623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.57,f,121.79,M,66.59,F*16
2024-09-07T16:44:52.8214006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.20,f,121.98,M,66.70,F*15
2024-09-07T16:44:53.8120234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.70,f,122.44,M,66.95,F*18
2024-09-07T16:44:54.7805495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.85,f,122.48,M,66.97,F*1C
2024-09-07T16:44:55.7647048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.16,f,122.27,M,66.86,F*1F
2024-09-07T16:44:56.7488985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.24,f,121.99,M,66.71,F*11
2024-09-07T16:44:57.7332024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-07T16:44:58.7017578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.99,f,122.22,M,66.83,F*19
2024-09-07T16:44:59.6706762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.39,f,122.65,M,67.06,F*1E
2024-09-07T16:45:00.6548391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.89,f,122.80,M,67.15,F*1C
2024-09-07T16:45:01.6389661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.23,f,122.60,M,67.04,F*12
2024-09-07T16:45:02.6252434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-07T16:45:03.6147545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.63,f,121.50,M,66.44,F*17
2024-09-07T16:45:05.5830828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.35,f,122.33,M,66.89,F*14
2024-09-07T16:45:07.0515314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.48,f,123.29,M,67.41,F*14
2024-09-07T16:45:08.0357989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.53,f,123.00,M,67.25,F*10
2024-09-07T16:45:09.0199871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.21,f,122.29,M,66.87,F*14
2024-09-07T16:45:10.0041787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.94,f,121.90,M,66.66,F*12
2024-09-07T16:45:11.0039872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-09-07T16:45:11.9725939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.18,f,122.28,M,66.86,F*1E
2024-09-07T16:45:12.9567964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.42,f,122.66,M,67.07,F*10
2024-09-07T16:45:13.9328137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-09-07T16:45:14.9191471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.63,f,122.42,M,66.94,F*1D
2024-09-07T16:45:15.9032827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.71,f,122.14,M,66.79,F*1F
2024-09-07T16:45:16.8994976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.09,f,122.25,M,66.85,F*10
2024-09-07T16:45:17.8742071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.45,f,122.67,M,67.07,F*16
2024-09-07T16:45:18.8616300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.16,f,123.19,M,67.36,F*1C
2024-09-07T16:45:19.8366632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.35,f,123.24,M,67.39,F*1C
2024-09-07T16:45:20.8208704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.95,f,122.82,M,67.16,F*10
2024-09-07T16:45:21.8051077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.67,f,122.12,M,66.78,F*1F
2024-09-07T16:45:22.8048935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.75,f,121.84,M,66.62,F*1C
2024-09-07T16:45:23.7890617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.81,f,122.17,M,66.80,F*15
2024-09-07T16:45:24.7732746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-07T16:45:25.7612576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.39,f,122.95,M,67.23,F*17
2024-09-07T16:45:26.7456377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.61,f,123.02,M,67.27,F*11
2024-09-07T16:45:27.7454783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.81,f,122.78,M,67.14,F*12
2024-09-07T16:45:29.1982319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-07T16:45:30.6824859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.62,f,122.72,M,67.10,F*11
2024-09-07T16:45:31.6665386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T16:45:32.6378658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.37,f,122.64,M,67.06,F*11
2024-09-07T16:45:33.6437583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.51,f,122.68,M,67.08,F*13
2024-09-07T16:45:35.0968754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.90,f,122.80,M,67.15,F*14
2024-09-07T16:45:36.0811280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.57,f,122.70,M,67.09,F*1D
2024-09-07T16:45:37.0656459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T16:45:38.0520240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-07T16:45:39.0361450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.41,f,123.26,M,67.40,F*13
2024-09-07T16:45:40.5202872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T16:45:41.5044515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.49,f,122.38,M,66.92,F*1E
2024-09-07T16:45:42.4890023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.37,f,122.34,M,66.90,F*19
2024-09-07T16:45:43.4732444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.64,f,122.72,M,67.11,F*16
2024-09-07T16:45:44.4636769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.11,f,123.17,M,67.35,F*16
2024-09-07T16:45:45.4478912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T16:45:46.4321752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.97,f,123.13,M,67.33,F*1D
2024-09-07T16:45:47.4319327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.11,f,122.87,M,67.19,F*17
2024-09-07T16:45:48.4161575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.22,f,122.90,M,67.20,F*1B
2024-09-07T16:45:49.4159380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.15,M,67.34,F*17
2024-09-07T16:45:50.4000872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.86,f,123.10,M,67.31,F*1C
2024-09-07T16:45:51.3842483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.27,f,122.92,M,67.21,F*1D
2024-09-07T16:45:52.3841841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.73,f,122.75,M,67.12,F*14
2024-09-07T16:45:53.3683035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.82,f,122.78,M,67.14,F*11
2024-09-07T16:45:54.3528469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.27,f,123.22,M,67.38,F*18
2024-09-07T16:45:55.3370738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-07T16:45:56.3367420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.82,f,123.69,M,67.64,F*10
2024-09-07T16:45:57.3210774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.31,M,67.43,F*1E
2024-09-07T16:45:58.3208321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.12,f,122.87,M,67.19,F*14
2024-09-07T16:45:59.3051451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-09-07T16:46:00.2893282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.95,f,122.51,M,66.99,F*1B
2024-09-07T16:46:01.2891284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.20,f,122.90,M,67.20,F*19
2024-09-07T16:46:02.2733209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-07T16:46:03.2613024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.47,f,123.89,M,67.75,F*14
2024-09-07T16:46:04.2416295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.36,f,123.86,M,67.73,F*1B
2024-09-07T16:46:05.2301313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.29,f,123.53,M,67.55,F*1A
2024-09-07T16:46:06.2141571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.91,f,123.11,M,67.32,F*18
2024-09-07T16:46:07.2141760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.96,f,122.82,M,67.16,F*13
2024-09-07T16:46:08.6982419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.10,f,122.87,M,67.18,F*17
2024-09-07T16:46:09.6980657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.12,f,123.18,M,67.35,F*1A
2024-09-07T16:46:10.6821494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.27,f,123.53,M,67.55,F*14
2024-09-07T16:46:11.6665199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.61,f,123.63,M,67.60,F*13
2024-09-07T16:46:12.6528468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-07T16:46:13.6370331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.79,f,123.38,M,67.46,F*11
2024-09-07T16:46:14.6368627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.45,f,123.28,M,67.41,F*18
2024-09-07T16:46:15.6210460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.58,f,123.32,M,67.43,F*1D
2024-09-07T16:46:16.6208817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.94,f,123.43,M,67.49,F*11
2024-09-07T16:46:17.6050621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.56,f,123.61,M,67.59,F*1F
2024-09-07T16:46:18.6049667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.54,f,123.61,M,67.59,F*1D
2024-09-07T16:46:19.5918071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.39,f,123.26,M,67.40,F*1C
2024-09-07T16:46:20.5915757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.41,f,122.96,M,67.23,F*1B
2024-09-07T16:46:21.5810361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T16:46:22.5651988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-07T16:46:23.5650591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.94,f,124.03,M,67.82,F*17
2024-09-07T16:46:24.5491458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.17,f,124.11,M,67.86,F*1A
2024-09-07T16:46:25.5490128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.23,f,123.82,M,67.70,F*18
2024-09-07T16:46:26.5332187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.33,f,123.55,M,67.56,F*14
2024-09-07T16:46:27.5487421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.43,M,67.49,F*12
2024-09-07T16:46:28.5328686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.34,f,123.24,M,67.39,F*1D
2024-09-07T16:46:29.5326270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.24,f,123.21,M,67.37,F*17
2024-09-07T16:46:30.5168039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.69,f,123.35,M,67.45,F*1E
2024-09-07T16:46:31.5010369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.40,f,123.57,M,67.57,F*13
2024-09-07T16:46:32.5041207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-07T16:46:33.4882902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.76,f,123.98,M,67.79,F*1A
2024-09-07T16:46:34.4762564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-07T16:46:35.4761882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-07T16:46:36.4635765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.54,f,123.00,M,67.26,F*14
2024-09-07T16:46:37.4634043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.36,f,122.95,M,67.23,F*18
2024-09-07T16:46:38.4476627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.85,f,123.40,M,67.47,F*1C
2024-09-07T16:46:39.4317966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.93,f,124.03,M,67.82,F*10
2024-09-07T16:46:40.4159897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.59,f,124.23,M,67.93,F*15
2024-09-07T16:46:41.4001796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.08,f,124.08,M,67.85,F*1F
2024-09-07T16:46:42.4032702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.62,f,123.63,M,67.60,F*10
2024-09-07T16:46:43.4063200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-07T16:46:44.4029855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.38,F*1A
2024-09-07T16:46:45.3871494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.99,f,123.74,M,67.66,F*14
2024-09-07T16:46:46.3870018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.51,f,124.21,M,67.92,F*1E
2024-09-07T16:46:47.3868978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.07,f,124.38,M,68.01,F*1F
2024-09-07T16:46:48.3709291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.30,f,124.15,M,67.88,F*15
2024-09-07T16:46:49.3904141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.34,f,123.55,M,67.56,F*13
2024-09-07T16:46:50.3794835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.02,f,123.14,M,67.34,F*16
2024-09-07T16:46:51.3792464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.14,f,123.18,M,67.36,F*1F
2024-09-07T16:46:52.3634280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.39,f,123.56,M,67.57,F*1C
2024-09-07T16:46:53.3632111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.16,f,124.10,M,67.86,F*1A
2024-09-07T16:46:54.3473842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.32,f,124.46,M,68.05,F*14
2024-09-07T16:46:55.3471878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.71,f,124.27,M,67.95,F*1D
2024-09-07T16:46:56.3470146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.45,f,123.89,M,67.74,F*17
2024-09-07T16:46:57.3468158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.23,f,123.51,M,67.54,F*13
2024-09-07T16:46:58.3341344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-07T16:46:59.3339547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.89,f,123.71,M,67.65,F*13
2024-09-07T16:47:00.3182593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.96,f,124.04,M,67.83,F*13
2024-09-07T16:47:01.3179257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.91,f,124.03,M,67.82,F*12
2024-09-07T16:47:02.3047377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-07T16:47:03.3045404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.17,f,123.50,M,67.53,F*12
2024-09-07T16:47:04.3112360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.72,f,123.66,M,67.62,F*16
2024-09-07T16:47:05.3144402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.87,f,124.01,M,67.81,F*14
2024-09-07T16:47:06.2986429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.82,f,124.30,M,67.97,F*15
2024-09-07T16:47:07.2984656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.36,f,124.16,M,67.89,F*11
2024-09-07T16:47:08.3003255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-07T16:47:09.3000695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-07T16:47:10.2999624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.66,f,123.64,M,67.61,F*12
2024-09-07T16:47:11.2997446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.07,f,123.77,M,67.68,F*1D
2024-09-07T16:47:12.2840116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-09-07T16:47:13.2836723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.58,f,123.62,M,67.60,F*18
2024-09-07T16:47:14.2716685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.38,f,123.87,M,67.73,F*14
2024-09-07T16:47:15.2714865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.19,f,124.11,M,67.86,F*14
2024-09-07T16:47:16.2556726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.12,f,124.39,M,68.02,F*19
2024-09-07T16:47:17.2554604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,408.35,f,124.46,M,68.06,F*10
2024-09-07T16:47:18.2553860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-07T16:47:19.2551276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.17,f,123.80,M,67.70,F*1D
2024-09-07T16:47:20.2549170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.21,f,123.51,M,67.53,F*16
2024-09-07T16:47:21.2547971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.99,f,123.44,M,67.50,F*13
2024-09-07T16:47:22.2389561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.87,f,123.40,M,67.48,F*11
2024-09-07T16:47:23.2387519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.24,f,123.52,M,67.54,F*17
2024-09-07T16:47:24.2277305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-07T16:47:25.2119312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.00,f,124.05,M,67.83,F*1C
2024-09-07T16:47:26.2117915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.52,f,124.21,M,67.92,F*1D
2024-09-07T16:47:27.2115405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.54,f,124.22,M,67.92,F*18
2024-09-07T16:47:28.2114640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.25,f,124.13,M,67.88,F*17
2024-09-07T16:47:29.2111180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.71,F*15
2024-09-07T16:47:30.2186822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.04,f,123.46,M,67.51,F*15
2024-09-07T16:47:31.2184970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-07T16:47:32.2027659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.13,f,123.48,M,67.52,F*1E
2024-09-07T16:47:33.2024104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.29,f,123.84,M,67.72,F*16
2024-09-07T16:47:34.1867013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.75,f,124.28,M,67.96,F*15
2024-09-07T16:47:35.1770777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.64,f,124.25,M,67.94,F*1A
2024-09-07T16:47:36.1803987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.29,f,124.14,M,67.88,F*1C
2024-09-07T16:47:37.1699014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.68,f,123.96,M,67.78,F*1A
2024-09-07T16:47:38.1697269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.95,f,123.73,M,67.66,F*1F
2024-09-07T16:47:39.1695398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.98,f,123.44,M,67.50,F*12
2024-09-07T16:47:40.1601610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.54,f,123.30,M,67.42,F*12
2024-09-07T16:47:41.1444438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.38,f,123.26,M,67.40,F*1D
2024-09-07T16:47:42.1442570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.05,f,123.46,M,67.51,F*14
2024-09-07T16:47:43.1284278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.34,f,123.85,M,67.72,F*1B
2024-09-07T16:47:44.1281153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.50,f,124.21,M,67.92,F*1F
2024-09-07T16:47:45.1124576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.90,f,124.33,M,67.98,F*1A
2024-09-07T16:47:46.1122824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,407.58,f,124.23,M,67.93,F*14
2024-09-07T16:47:47.1120813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.20,f,123.81,M,67.70,F*18
2024-09-07T16:47:48.1118708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-07T16:47:49.1116649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-07T16:47:50.0959078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.02,f,123.45,M,67.50,F*11
2024-09-07T16:47:51.0849472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.21,f,123.81,M,67.70,F*19
2024-09-07T16:47:52.0847704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.80,f,123.69,M,67.63,F*15
2024-09-07T16:47:53.0721919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.52,f,123.60,M,67.59,F*1A
2024-09-07T16:47:54.0583039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.97,f,123.44,M,67.50,F*1D
2024-09-07T16:47:55.0581493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.60,f,123.32,M,67.43,F*16
2024-09-07T16:47:56.0422422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.82,f,123.39,M,67.47,F*15
2024-09-07T16:47:57.0421925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.36,f,123.55,M,67.56,F*11
2024-09-07T16:47:58.0263437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.98,f,123.74,M,67.66,F*15
2024-09-07T16:47:59.0261630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.11,f,123.78,M,67.68,F*15
2024-09-07T16:48:00.0151442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.25,f,123.82,M,67.71,F*1F
2024-09-07T16:48:01.0160105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.78,f,123.68,M,67.63,F*13
2024-09-07T16:48:01.9992139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.25,f,123.52,M,67.54,F*16
2024-09-07T16:48:02.9990586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T16:48:03.9831465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-07T16:48:04.9748230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.26,f,122.91,M,67.21,F*1F
2024-09-07T16:48:05.9649506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.67,f,123.04,M,67.28,F*1E
2024-09-07T16:48:06.9671442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-07T16:48:07.9513275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.22,f,123.51,M,67.54,F*12
2024-09-07T16:48:08.9510946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.16,f,123.80,M,67.69,F*14
2024-09-07T16:48:09.9317630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,406.43,f,123.88,M,67.74,F*10
2024-09-07T16:48:10.9315826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.85,f,123.70,M,67.64,F*1F
2024-09-07T16:48:11.9158122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.74,f,123.36,M,67.46,F*12
2024-09-07T16:48:12.9155989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.93,f,123.12,M,67.32,F*19
2024-09-07T16:48:13.8997874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-07T16:48:14.8996235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.25,f,123.22,M,67.37,F*15
2024-09-07T16:48:15.8838354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.11,f,123.48,M,67.52,F*1C
2024-09-07T16:48:16.8869005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.09,f,123.47,M,67.52,F*1A
2024-09-07T16:48:17.8711347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.80,f,123.38,M,67.47,F*16
2024-09-07T16:48:18.8710417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.30,f,123.23,M,67.38,F*1F
2024-09-07T16:48:19.8551241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-07T16:48:20.8549927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.98,f,123.13,M,67.33,F*12
2024-09-07T16:48:21.8391649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.04,f,123.15,M,67.34,F*11
2024-09-07T16:48:22.8390417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.33,f,123.24,M,67.39,F*1A
2024-09-07T16:48:23.8230923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.32,f,123.24,M,67.39,F*1B
2024-09-07T16:48:24.8255830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.63,f,123.33,M,67.44,F*13
2024-09-07T16:48:25.8097530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.90,f,123.41,M,67.48,F*16
2024-09-07T16:48:26.7940077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.92,f,123.42,M,67.49,F*16
2024-09-07T16:48:27.7975645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.50,f,123.29,M,67.42,F*1E
2024-09-07T16:48:28.7816964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.81,f,123.08,M,67.30,F*13
2024-09-07T16:48:29.7815291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.52,f,122.99,M,67.25,F*10
2024-09-07T16:48:30.7657165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.25,f,122.91,M,67.21,F*1C
2024-09-07T16:48:31.7498901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.50,f,122.99,M,67.25,F*12
2024-09-07T16:48:32.7341644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.43,f,123.27,M,67.41,F*11
2024-09-07T16:48:33.7182918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,405.00,f,123.44,M,67.50,F*12
2024-09-07T16:48:34.7182068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.95,f,123.43,M,67.49,F*10
2024-09-07T16:48:35.7023386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.88,f,123.10,M,67.31,F*12
2024-09-07T16:48:36.6865905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.87,f,122.79,M,67.14,F*15
2024-09-07T16:48:37.6864132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.63,M,67.05,F*13
2024-09-07T16:48:38.6609397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.25,f,122.61,M,67.04,F*15
2024-09-07T16:48:40.1429766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.34,f,122.94,M,67.22,F*1A
2024-09-07T16:48:41.1349942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.20,f,123.20,M,67.37,F*12
2024-09-07T16:48:42.1061698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.23,f,123.21,M,67.37,F*10
2024-09-07T16:48:43.0903126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,404.06,f,123.16,M,67.34,F*10
2024-09-07T16:48:44.0901902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.45,f,122.97,M,67.24,F*19
2024-09-07T16:48:45.0743357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T16:48:46.0585431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.11,f,122.56,M,67.02,F*10
2024-09-07T16:48:47.0428050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-07T16:48:48.0269918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.12,f,122.57,M,67.02,F*12
2024-09-07T16:48:49.0111468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.91,f,122.81,M,67.15,F*14
2024-09-07T16:48:49.9953319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.70,f,123.05,M,67.28,F*19
2024-09-07T16:48:50.9795639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.90,f,123.11,M,67.32,F*19
2024-09-07T16:48:51.9793736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.65,f,123.03,M,67.27,F*14
2024-09-07T16:48:52.9696489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.93,f,122.81,M,67.15,F*16
2024-09-07T16:48:53.9560001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.31,f,122.63,M,67.05,F*13
2024-09-07T16:48:54.9557470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.02,f,122.53,M,67.00,F*15
2024-09-07T16:48:55.9399192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.40,f,122.65,M,67.07,F*11
2024-09-07T16:48:56.9241638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.61,f,122.72,M,67.10,F*12
2024-09-07T16:48:57.9084091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.56,f,122.70,M,67.09,F*1C
2024-09-07T16:48:58.8925337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.49,f,122.68,M,67.08,F*1A
2024-09-07T16:48:59.8767423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.96,f,122.52,M,66.99,F*1B
2024-09-07T16:49:00.8609564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.15,f,122.27,M,66.86,F*1C
2024-09-07T16:49:01.8486827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.91,f,122.20,M,66.82,F*12
2024-09-07T16:49:02.8330047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.86,f,122.18,M,66.81,F*1C
2024-09-07T16:49:03.8170917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.67,f,122.43,M,66.95,F*19
2024-09-07T16:49:04.8013441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.75,f,122.76,M,67.12,F*11
2024-09-07T16:49:05.7886448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.73,f,123.06,M,67.29,F*18
2024-09-07T16:49:06.7729220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.76,f,123.07,M,67.29,F*1C
2024-09-07T16:49:07.7569393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,403.51,f,122.99,M,67.25,F*13
2024-09-07T16:49:08.7413280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.03,f,122.54,M,67.01,F*12
2024-09-07T16:49:09.7425576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.78,f,122.16,M,66.80,F*12
2024-09-07T16:49:10.7096693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.23,f,121.99,M,66.71,F*16
2024-09-07T16:49:11.6961893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.46,f,122.06,M,66.74,F*15
2024-09-07T16:49:12.6865664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.00,f,122.22,M,66.83,F*18
2024-09-07T16:49:13.6551410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.29,f,122.31,M,66.88,F*1A
2024-09-07T16:49:14.6394100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.56,f,122.40,M,66.93,F*1E
2024-09-07T16:49:15.6235070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.64,f,122.42,M,66.94,F*1A
2024-09-07T16:49:16.6077549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.91,f,122.50,M,66.99,F*1E
2024-09-07T16:49:17.5798020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.92,f,122.51,M,66.99,F*1C
2024-09-07T16:49:18.5639096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.00,f,122.53,M,67.00,F*17
2024-09-07T16:49:19.5482190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.48,f,122.37,M,66.91,F*13
2024-09-07T16:49:20.5324601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.54,f,122.08,M,66.76,F*1A
2024-09-07T16:49:21.5322354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.68,f,121.82,M,66.61,F*15
2024-09-07T16:49:22.5012382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.79,f,121.86,M,66.63,F*13
2024-09-07T16:49:23.4911157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.45,f,122.06,M,66.74,F*16
2024-09-07T16:49:24.4596681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.28,f,122.31,M,66.88,F*1B
2024-09-07T16:49:25.4438410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.77,f,122.46,M,66.96,F*1E
2024-09-07T16:49:26.4189184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-09-07T16:49:27.4031309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.06,f,122.55,M,67.01,F*16
2024-09-07T16:49:28.3872733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.32,f,122.32,M,66.89,F*12
2024-09-07T16:49:29.3714729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.63,f,122.11,M,66.77,F*17
2024-09-07T16:49:30.3556593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.17,f,121.67,M,66.53,F*17
2024-09-07T16:49:31.3398713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-07T16:49:32.3124420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.54,f,121.48,M,66.42,F*1C
2024-09-07T16:49:33.2967099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.06,f,121.63,M,66.51,F*11
2024-09-07T16:49:34.2651544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.36,f,122.03,M,66.73,F*10
2024-09-07T16:49:35.2525018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,401.60,f,122.41,M,66.93,F*1A
2024-09-07T16:49:36.2367195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.22,f,122.60,M,67.04,F*13
2024-09-07T16:49:37.2208796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,402.09,f,122.56,M,67.01,F*1A
2024-09-07T16:49:38.2051093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.76,f,122.15,M,66.79,F*19
2024-09-07T16:49:39.1892434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.46,f,121.75,M,66.58,F*1B
2024-09-07T16:49:40.1734937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.60,f,121.49,M,66.43,F*1B
2024-09-07T16:49:41.1419904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.46,f,121.45,M,66.41,F*11
2024-09-07T16:49:42.1263048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.93,f,121.59,M,66.49,F*1C
2024-09-07T16:49:43.0948255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.81,f,121.86,M,66.63,F*14
2024-09-07T16:49:44.0832022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.18,f,121.98,M,66.70,F*1E
2024-09-07T16:49:45.0516863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,400.09,f,121.95,M,66.68,F*1A
2024-09-07T16:49:46.0359030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.63,f,121.81,M,66.60,F*1C
2024-09-07T16:49:47.0068031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.89,f,121.58,M,66.48,F*17
2024-09-07T16:49:47.9818057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.69,f,121.52,M,66.45,F*1E
2024-09-07T16:49:48.9502571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-07T16:49:49.9344387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.34,f,121.72,M,66.56,F*17
2024-09-07T16:49:50.9031124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.53,f,121.78,M,66.59,F*13
2024-09-07T16:49:51.8898908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.51,F*15
2024-09-07T16:49:52.8584091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.68,f,121.52,M,66.45,F*1F
2024-09-07T16:49:53.8427424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.70,f,121.52,M,66.45,F*16
2024-09-07T16:49:54.8198379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.48,f,121.46,M,66.41,F*1C
2024-09-07T16:49:55.7903841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.22,f,121.38,M,66.37,F*18
2024-09-07T16:49:56.7610877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.05,f,121.33,M,66.34,F*15
2024-09-07T16:49:57.7452799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.11,f,121.34,M,66.35,F*16
2024-09-07T16:49:58.7160519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.36,f,121.42,M,66.39,F*1E
2024-09-07T16:49:59.7003051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.90,f,121.58,M,66.48,F*1F
2024-09-07T16:50:00.6688188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.24,f,121.69,M,66.54,F*1E
2024-09-07T16:50:01.6530062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.27,f,121.70,M,66.54,F*15
2024-09-07T16:50:02.6215913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.76,f,121.54,M,66.46,F*15
2024-09-07T16:50:03.6058564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.91,f,121.28,M,66.32,F*1B
2024-09-07T16:50:04.5762203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.41,f,121.13,M,66.24,F*19
2024-09-07T16:50:05.5448029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.16,f,121.05,M,66.19,F*12
2024-09-07T16:50:06.5290736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-09-07T16:50:07.4977054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.40,f,121.13,M,66.23,F*1F
2024-09-07T16:50:08.4586683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.10,f,121.34,M,66.35,F*17
2024-09-07T16:50:09.4391856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.73,f,121.53,M,66.46,F*17
2024-09-07T16:50:10.4078083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,399.03,f,121.62,M,66.51,F*15
2024-09-07T16:50:11.3799224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.91,f,121.59,M,66.48,F*1F
2024-09-07T16:50:12.3641914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.12,f,121.35,M,66.35,F*14
2024-09-07T16:50:13.3327432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.50,f,121.16,M,66.25,F*1D
2024-09-07T16:50:14.3089686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.38,f,121.12,M,66.23,F*11
2024-09-07T16:50:15.2854342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.47,f,121.15,M,66.25,F*18
2024-09-07T16:50:16.2696613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.45,f,121.14,M,66.24,F*1A
2024-09-07T16:50:17.2382238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.30,f,121.10,M,66.22,F*1A
2024-09-07T16:50:18.2224765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.58,f,120.88,M,66.10,F*14
2024-09-07T16:50:19.1933604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.32,f,120.80,M,66.05,F*14
2024-09-07T16:50:20.1620799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.50,f,120.85,M,66.08,F*18
2024-09-07T16:50:21.1306062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.99,f,121.00,M,66.16,F*1E
2024-09-07T16:50:22.0992620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.74,f,121.23,M,66.29,F*11
2024-09-07T16:50:23.0677143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.32,f,121.41,M,66.39,F*19
2024-09-07T16:50:24.0364040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.71,f,121.53,M,66.45,F*16
2024-09-07T16:50:25.0207087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.62,f,121.50,M,66.44,F*16
2024-09-07T16:50:25.9892589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-07T16:50:26.9766334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.51,f,121.16,M,66.25,F*1C
2024-09-07T16:50:27.9491264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.97,f,120.69,M,65.99,F*19
2024-09-07T16:50:28.9176817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.73,f,120.31,M,65.79,F*11
2024-09-07T16:50:29.8883002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-07T16:50:30.8568407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.51,f,120.25,M,65.75,F*18
2024-09-07T16:50:31.8254295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.69,f,120.60,M,65.95,F*1D
2024-09-07T16:50:32.7939872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.82,f,120.95,M,66.14,F*1B
2024-09-07T16:50:33.7625571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.83,f,121.26,M,66.31,F*15
2024-09-07T16:50:34.7623997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.34,f,121.41,M,66.39,F*1F
2024-09-07T16:50:35.7153446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,398.20,f,121.37,M,66.37,F*15
2024-09-07T16:50:36.6838206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,397.59,f,121.19,M,66.27,F*19
2024-09-07T16:50:37.6524214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.94,f,120.99,M,66.16,F*12
2024-09-07T16:50:38.6365940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.79,f,120.64,M,65.96,F*1B
2024-09-07T16:50:39.6050701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.58,f,120.27,M,65.76,F*10
2024-09-07T16:50:40.5737384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.59,f,119.97,M,65.60,F*10
2024-09-07T16:50:41.5424124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.95,f,120.08,M,65.66,F*1A
2024-09-07T16:50:42.5109854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.10,f,120.42,M,65.85,F*12
2024-09-07T16:50:43.4794638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.30,f,120.79,M,66.05,F*10
2024-09-07T16:50:44.4481022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.71,f,120.92,M,66.12,F*16
2024-09-07T16:50:45.4323517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.78,f,120.94,M,66.13,F*18
2024-09-07T16:50:46.3851919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.54,f,120.87,M,66.09,F*1F
2024-09-07T16:50:47.3538856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.25,f,120.78,M,66.04,F*14
2024-09-07T16:50:48.3067590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.00,f,120.70,M,66.00,F*1F
2024-09-07T16:50:49.2752327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.80,f,120.64,M,65.97,F*1C
2024-09-07T16:50:50.2498346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.94,f,120.38,M,65.82,F*15
2024-09-07T16:50:51.2183267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.13,f,120.13,M,65.69,F*16
2024-09-07T16:50:52.1868410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-07T16:50:53.1555265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-07T16:50:54.1241146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.96,f,120.39,M,65.83,F*17
2024-09-07T16:50:55.0834396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.61,f,120.58,M,65.94,F*1F
2024-09-07T16:50:56.0559588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.41,f,120.82,M,66.07,F*10
2024-09-07T16:50:57.0245807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.79,f,120.94,M,66.13,F*19
2024-09-07T16:50:57.9998745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,396.34,f,120.80,M,66.06,F*11
2024-09-07T16:50:58.9764890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.36,f,120.51,M,65.89,F*18
2024-09-07T16:50:59.9293956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.18,f,120.15,M,65.70,F*13
2024-09-07T16:51:00.9042349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.32,f,119.88,M,65.55,F*15
2024-09-07T16:51:01.8727755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.06,f,119.80,M,65.51,F*1E
2024-09-07T16:51:02.8413455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.42,f,119.92,M,65.57,F*1B
2024-09-07T16:51:03.7942945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.77,f,120.02,M,65.63,F*19
2024-09-07T16:51:04.7645665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.29,f,120.18,M,65.72,F*1E
2024-09-07T16:51:05.7203369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.67,f,120.29,M,65.78,F*1C
2024-09-07T16:51:06.6919056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.83,f,120.34,M,65.80,F*1D
2024-09-07T16:51:07.6575284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.20,f,120.46,M,65.87,F*17
2024-09-07T16:51:09.1139773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,395.30,f,120.49,M,65.88,F*16
2024-09-07T16:51:10.0824691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.50,f,120.24,M,65.75,F*18
2024-09-07T16:51:11.0353485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.60,f,119.97,M,65.60,F*1A
2024-09-07T16:51:12.0039626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.65,f,119.68,M,65.44,F*18
2024-09-07T16:51:12.9726183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.67,f,119.69,M,65.45,F*1A
2024-09-07T16:51:13.9344744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.36,f,119.90,M,65.56,F*1B
2024-09-07T16:51:14.9031084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.88,f,120.05,M,65.65,F*18
2024-09-07T16:51:15.8598866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.19,f,120.15,M,65.70,F*12
2024-09-07T16:51:16.8131565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.84,f,120.04,M,65.64,F*14
2024-09-07T16:51:17.7817055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.22,f,119.85,M,65.54,F*18
2024-09-07T16:51:18.7502963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.13,f,119.83,M,65.52,F*1A
2024-09-07T16:51:19.7189103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.34,f,119.89,M,65.56,F*11
2024-09-07T16:51:20.6717419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.62,f,119.97,M,65.60,F*18
2024-09-07T16:51:21.6404124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.66,f,119.99,M,65.61,F*13
2024-09-07T16:51:22.5933272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.49,f,119.94,M,65.58,F*19
2024-09-07T16:51:23.5776505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.16,f,119.83,M,65.53,F*1E
2024-09-07T16:51:24.9990314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.46,f,119.62,M,65.41,F*16
2024-09-07T16:51:25.9520434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.04,f,119.49,M,65.34,F*1B
2024-09-07T16:51:26.9205922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.99,f,119.48,M,65.33,F*1A
2024-09-07T16:51:28.3578706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.23,f,119.86,M,65.54,F*1A
2024-09-07T16:51:29.3107762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.24,f,120.16,M,65.71,F*1E
2024-09-07T16:51:30.2794417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.87,f,120.36,M,65.81,F*1A
2024-09-07T16:51:31.2347495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,394.38,f,120.21,M,65.73,F*15
2024-09-07T16:51:32.2032145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.25,f,119.86,M,65.54,F*1C
2024-09-07T16:51:33.1717669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.60,f,119.36,M,65.27,F*10
2024-09-07T16:51:34.1404846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.81,f,119.12,M,65.14,F*18
2024-09-07T16:51:35.5775995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.85,f,119.13,M,65.14,F*1D
2024-09-07T16:51:36.5331459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.43,f,119.31,M,65.24,F*15
2024-09-07T16:51:37.4932306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.07,f,119.50,M,65.34,F*10
2024-09-07T16:51:38.4532575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.86,f,119.74,M,65.48,F*14
2024-09-07T16:51:39.4218310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.55,f,119.95,M,65.59,F*14
2024-09-07T16:51:40.3748130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.39,f,119.90,M,65.56,F*14
2024-09-07T16:51:41.3433912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,393.03,f,119.80,M,65.51,F*1B
2024-09-07T16:51:42.2964001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.27,f,119.56,M,65.38,F*18
2024-09-07T16:51:43.2540193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.34,f,119.28,M,65.22,F*1B
2024-09-07T16:51:44.2250259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.06,M,65.10,F*16
2024-09-07T16:51:45.1780630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.17,f,118.92,M,65.03,F*18
2024-09-07T16:51:46.1309846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.69,f,119.08,M,65.11,F*10
2024-09-07T16:51:47.0995164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.53,f,119.34,M,65.25,F*10
2024-09-07T16:51:48.0524570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.12,f,119.52,M,65.35,F*17
2024-09-07T16:51:49.0054423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.43,f,119.61,M,65.41,F*10
2024-09-07T16:51:49.9740967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,392.22,f,119.55,M,65.37,F*11
2024-09-07T16:51:50.9269276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.85,f,119.44,M,65.31,F*19
2024-09-07T16:51:51.8799458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.25,f,119.25,M,65.21,F*15
2024-09-07T16:51:52.8484365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.47,f,119.02,M,65.08,F*1E
2024-09-07T16:51:53.8013702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.51,f,119.03,M,65.08,F*18
2024-09-07T16:51:54.7637041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.32,f,118.97,M,65.05,F*1C
2024-09-07T16:51:55.7322936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.44,f,119.00,M,65.07,F*10
2024-09-07T16:51:56.6852482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.60,f,119.05,M,65.10,F*15
2024-09-07T16:51:57.6410651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.53,f,119.04,M,65.09,F*1C
2024-09-07T16:51:58.5939871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.18,f,118.93,M,65.03,F*16
2024-09-07T16:51:59.5626949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.43,f,119.00,M,65.07,F*17
2024-09-07T16:52:00.9866041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.18,f,119.23,M,65.20,F*1C
2024-09-07T16:52:01.9458537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.39,f,119.30,M,65.23,F*1E
2024-09-07T16:52:02.8987453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.90,f,119.15,M,65.15,F*1E
2024-09-07T16:52:03.8518348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.26,f,118.95,M,65.04,F*1A
2024-09-07T16:52:05.2889429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.67,f,118.77,M,64.95,F*12
2024-09-07T16:52:06.2574760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.66,f,118.77,M,64.94,F*12
2024-09-07T16:52:07.1974833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.61,f,118.75,M,64.93,F*10
2024-09-07T16:52:08.1504340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.33,f,118.67,M,64.89,F*1F
2024-09-07T16:52:09.1033546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.76,f,118.49,M,64.79,F*1C
2024-09-07T16:52:10.0562703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.81,f,118.51,M,64.80,F*1B
2024-09-07T16:52:11.0092256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.88,f,118.53,M,64.81,F*11
2024-09-07T16:52:12.4308884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.02,f,118.88,M,65.00,F*14
2024-09-07T16:52:13.3838662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.71,f,119.09,M,65.12,F*1B
2024-09-07T16:52:14.3368041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.00,f,119.18,M,65.17,F*19
2024-09-07T16:52:15.2856386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,391.12,f,119.21,M,65.19,F*1E
2024-09-07T16:52:16.2386364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.63,f,119.06,M,65.10,F*15
2024-09-07T16:52:17.2070913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.10,f,118.90,M,65.02,F*1C
2024-09-07T16:52:18.1601746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.05,f,118.58,M,64.84,F*1B
2024-09-07T16:52:19.1287198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.16,f,118.31,M,64.69,F*14
2024-09-07T16:52:20.0816708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.55,f,118.13,M,64.59,F*1F
2024-09-07T16:52:21.0502430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.51,f,118.11,M,64.58,F*18
2024-09-07T16:52:22.4562292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.17,f,118.32,M,64.70,F*1E
2024-09-07T16:52:23.4092292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.68,f,118.47,M,64.78,F*1C
2024-09-07T16:52:24.3621595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.12,f,118.61,M,64.85,F*16
2024-09-07T16:52:25.3151124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.26,f,118.65,M,64.88,F*18
2024-09-07T16:52:26.2679694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.64,f,118.76,M,64.94,F*11
2024-09-07T16:52:27.2209832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.24,f,118.94,M,65.04,F*19
2024-09-07T16:52:28.1739086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,390.25,f,118.95,M,65.04,F*19
2024-09-07T16:52:29.5955236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.81,f,118.81,M,64.97,F*11
2024-09-07T16:52:30.5484293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.01,f,118.57,M,64.83,F*17
2024-09-07T16:52:31.5041669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.89,f,118.23,M,64.65,F*12
2024-09-07T16:52:32.4569905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.95,f,117.94,M,64.49,F*13
2024-09-07T16:52:33.4100011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.41,f,117.78,M,64.40,F*11
2024-09-07T16:52:34.8160000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.98,f,117.95,M,64.50,F*17
2024-09-07T16:52:35.7845491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-09-07T16:52:37.1748474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.94,f,118.55,M,64.82,F*19
2024-09-07T16:52:38.1278375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.46,f,118.71,M,64.91,F*13
2024-09-07T16:52:39.0807851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.89,f,118.84,M,64.98,F*13
2024-09-07T16:52:40.0337460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,389.77,f,118.80,M,64.96,F*18
2024-09-07T16:52:41.4710187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.84,f,118.21,M,64.64,F*1C
2024-09-07T16:52:42.4240048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.50,f,117.81,M,64.42,F*15
2024-09-07T16:52:43.3769714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.87,f,117.61,M,64.31,F*16
2024-09-07T16:52:44.3141725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.86,f,117.61,M,64.31,F*17
2024-09-07T16:52:45.7360052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.87,f,117.92,M,64.48,F*17
2024-09-07T16:52:47.1582599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.79,f,118.20,M,64.63,F*18
2024-09-07T16:52:48.0947990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-09-07T16:52:49.5164970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.40,f,118.38,M,64.73,F*15
2024-09-07T16:52:50.4693983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.28,f,118.35,M,64.71,F*14
2024-09-07T16:52:51.4222455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.00,f,118.26,M,64.67,F*1B
2024-09-07T16:52:52.3752406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.57,f,118.13,M,64.59,F*1D
2024-09-07T16:52:53.3282292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.91,f,117.93,M,64.49,F*10
2024-09-07T16:52:54.2837573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.00,f,117.65,M,64.33,F*1C
2024-09-07T16:52:55.2234430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.32,f,117.45,M,64.22,F*1C
2024-09-07T16:52:56.1765110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.78,f,117.28,M,64.13,F*1A
2024-09-07T16:52:57.5823609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.23,f,117.42,M,64.20,F*19
2024-09-07T16:52:58.5281053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.13,f,117.69,M,64.35,F*14
2024-09-07T16:52:59.9496188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.61,f,118.14,M,64.60,F*15
2024-09-07T16:53:00.8871776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.14,f,118.31,M,64.69,F*16
2024-09-07T16:53:01.8301549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,388.10,f,118.29,M,64.68,F*1A
2024-09-07T16:53:02.7929456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,387.39,f,118.08,M,64.57,F*11
2024-09-07T16:53:03.7458575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.38,F*14
2024-09-07T16:53:04.6987714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.56,f,117.52,M,64.26,F*1C
2024-09-07T16:53:06.1048685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.00,f,117.35,M,64.17,F*1C
2024-09-07T16:53:07.0422086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.68,f,117.25,M,64.11,F*14
2024-09-07T16:53:08.4637734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.67,f,117.25,M,64.11,F*1B
2024-09-07T16:53:09.4167680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.83,f,117.30,M,64.14,F*10
2024-09-07T16:53:10.8228913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.90,f,117.62,M,64.32,F*10
2024-09-07T16:53:11.7757435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.44,f,117.79,M,64.41,F*14
2024-09-07T16:53:12.7130984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.31,f,117.75,M,64.39,F*15
2024-09-07T16:53:13.6563668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.22,f,117.72,M,64.37,F*1E
2024-09-07T16:53:14.6070538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.96,f,117.64,M,64.33,F*11
2024-09-07T16:53:15.5443420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.08,f,117.68,M,64.35,F*1F
2024-09-07T16:53:16.4974052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,386.19,f,117.71,M,64.36,F*14
2024-09-07T16:53:17.4346927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.95,f,117.64,M,64.33,F*12
2024-09-07T16:53:18.3720426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.85,f,117.30,M,64.14,F*16
2024-09-07T16:53:19.3249875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-09-07T16:53:20.2654663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.10,f,116.77,M,63.85,F*10
2024-09-07T16:53:21.2028095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.52,f,116.90,M,63.92,F*19
2024-09-07T16:53:22.1556900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.03,f,117.05,M,64.00,F*1B
2024-09-07T16:53:23.5480128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.97,f,117.34,M,64.16,F*13
2024-09-07T16:53:24.5008864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.52,f,117.51,M,64.25,F*18
2024-09-07T16:53:25.9069164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.53,f,117.51,M,64.25,F*19
2024-09-07T16:53:27.3285683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.62,f,117.54,M,64.27,F*1C
2024-09-07T16:53:28.7345797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.37,f,117.46,M,64.23,F*1B
2024-09-07T16:53:29.6874138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.65,f,117.24,M,64.11,F*18
2024-09-07T16:53:30.6247597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.71,f,116.95,M,63.95,F*1A
2024-09-07T16:53:31.5777999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.71,f,116.65,M,63.79,F*16
2024-09-07T16:53:32.5151736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.57,f,116.61,M,63.76,F*19
2024-09-07T16:53:33.9250683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.61,f,116.93,M,63.94,F*1C
2024-09-07T16:53:34.8624442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.76,f,117.27,M,64.13,F*1B
2024-09-07T16:53:36.2684286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.83,f,117.60,M,64.31,F*13
2024-09-07T16:53:37.2056186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,385.60,f,117.53,M,64.27,F*19
2024-09-07T16:53:38.1586612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.88,f,117.31,M,64.15,F*1B
2024-09-07T16:53:39.5646715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.23,f,116.81,M,63.87,F*1B
2024-09-07T16:53:40.5176577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.61,f,116.62,M,63.77,F*1E
2024-09-07T16:53:41.9391552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.36,f,116.54,M,63.73,F*1D
2024-09-07T16:53:43.3453071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.32,f,116.84,M,63.89,F*10
2024-09-07T16:53:44.7355919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.97,f,117.03,M,63.99,F*10
2024-09-07T16:53:46.1415738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.73,f,116.96,M,63.95,F*1B
2024-09-07T16:53:47.0789651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.17,f,116.79,M,63.86,F*1A
2024-09-07T16:53:48.4848428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.54,f,116.60,M,63.76,F*1B
2024-09-07T16:53:49.4223416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,383.11,f,116.77,M,63.85,F*11
2024-09-07T16:53:50.8282706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.00,f,117.04,M,64.00,F*19
2024-09-07T16:53:51.7571642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,384.21,f,117.11,M,64.04,F*1A
2024-09-07T16:53:53.1631549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.78,f,116.67,M,63.80,F*1B
2024-09-07T16:53:54.6003915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-07T16:53:55.5220868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.99,f,116.43,M,63.66,F*19
2024-09-07T16:53:56.9186076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.44,f,116.57,M,63.74,F*1C
2024-09-07T16:53:57.8559880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.32,f,116.53,M,63.72,F*1F
2024-09-07T16:53:59.2618310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.81,f,116.38,M,63.64,F*1E
2024-09-07T16:54:00.6601929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.19,f,116.49,M,63.70,F*1F
2024-09-07T16:54:01.5974600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.45,f,116.57,M,63.74,F*1D
2024-09-07T16:54:03.0034635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.96,f,116.73,M,63.83,F*1D
2024-09-07T16:54:03.9361660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.73,f,116.65,M,63.79,F*14
2024-09-07T16:54:05.3558230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.22,f,116.50,M,63.70,F*1F
2024-09-07T16:54:06.2861094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.42,f,116.26,M,63.57,F*1E
2024-09-07T16:54:07.6790640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.08,f,116.15,M,63.51,F*16
2024-09-07T16:54:08.6164724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.92,f,116.11,M,63.49,F*19
2024-09-07T16:54:10.0223824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.49,f,116.28,M,63.58,F*14
2024-09-07T16:54:10.9909137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.72,f,116.35,M,63.62,F*19
2024-09-07T16:54:12.3657254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,382.03,f,116.44,M,63.67,F*1F
2024-09-07T16:54:13.7716106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.60,f,116.31,M,63.60,F*1C
2024-09-07T16:54:14.7090020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.95,f,116.11,M,63.49,F*1E
2024-09-07T16:54:15.6462471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.65,f,116.02,M,63.44,F*1E
2024-09-07T16:54:17.0523456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.49,f,115.97,M,63.42,F*19
2024-09-07T16:54:18.4583109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.57,f,116.00,M,63.43,F*1A
2024-09-07T16:54:19.3800187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.09,f,116.16,M,63.51,F*14
2024-09-07T16:54:20.8016810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.92,f,116.41,M,63.65,F*13
2024-09-07T16:54:22.1918988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.76,f,116.36,M,63.63,F*1F
2024-09-07T16:54:23.5979929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.37,f,115.94,M,63.39,F*1F
2024-09-07T16:54:24.5197167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.67,f,115.72,M,63.28,F*14
2024-09-07T16:54:25.9257164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.45,f,115.66,M,63.24,F*1D
2024-09-07T16:54:26.8474338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.95,f,115.81,M,63.33,F*1F
2024-09-07T16:54:28.2377281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.19,f,115.88,M,63.37,F*10
2024-09-07T16:54:29.6282148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.17,f,115.88,M,63.36,F*1F
2024-09-07T16:54:31.0185634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.82,f,116.07,M,63.47,F*11
2024-09-07T16:54:31.9558133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.18,f,116.18,M,63.53,F*18
2024-09-07T16:54:33.3505062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.84,f,116.08,M,63.47,F*18
2024-09-07T16:54:34.7515671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.91,f,115.80,M,63.32,F*1B
2024-09-07T16:54:36.1610766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.22,f,115.58,M,63.20,F*15
2024-09-07T16:54:37.0984384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-09-07T16:54:38.0379941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.22,f,115.89,M,63.37,F*19
2024-09-07T16:54:39.4282992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.94,f,116.11,M,63.49,F*1F
2024-09-07T16:54:40.8187280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.88,f,116.09,M,63.48,F*1A
2024-09-07T16:54:41.7560546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.93,f,115.80,M,63.32,F*19
2024-09-07T16:54:43.1463592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.42,f,115.34,M,63.07,F*1D
2024-09-07T16:54:44.0837649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.13,f,115.25,M,63.02,F*1C
2024-09-07T16:54:45.4742081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.41,f,115.34,M,63.07,F*1E
2024-09-07T16:54:46.8800503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.44,f,115.65,M,63.24,F*1F
2024-09-07T16:54:47.7862210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.10,f,115.85,M,63.35,F*16
2024-09-07T16:54:49.1831717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.81,f,116.07,M,63.47,F*12
2024-09-07T16:54:50.5814054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,381.00,f,116.13,M,63.50,F*19
2024-09-07T16:54:51.5187763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.47,f,115.97,M,63.41,F*14
2024-09-07T16:54:52.9246843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.62,f,115.40,M,63.10,F*1A
2024-09-07T16:54:54.2994475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.70,f,114.82,M,62.78,F*17
2024-09-07T16:54:55.2367691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.89,f,114.88,M,62.81,F*1D
2024-09-07T16:54:56.6113865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.54,f,115.07,M,62.92,F*18
2024-09-07T16:54:57.9929632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.99,f,115.52,M,63.16,F*1B
2024-09-07T16:54:59.3833336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.24,f,115.90,M,63.37,F*17
2024-09-07T16:55:00.7737300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,380.25,f,115.90,M,63.38,F*19
2024-09-07T16:55:01.6954435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,379.47,f,115.66,M,63.24,F*1F
2024-09-07T16:55:03.0858158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.11,f,115.25,M,63.02,F*1E
2024-09-07T16:55:04.4761948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.88,f,115.18,M,62.98,F*1D
2024-09-07T16:55:05.4135065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.71,f,115.13,M,62.95,F*1D
2024-09-07T16:55:06.8038951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.63,f,115.10,M,62.94,F*1C
2024-09-07T16:55:07.7255664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.65,f,115.11,M,62.94,F*1B
2024-09-07T16:55:09.1159640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.21,f,115.28,M,63.04,F*16
2024-09-07T16:55:10.5062312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-07T16:55:11.9122594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.59,f,115.09,M,62.93,F*1A
2024-09-07T16:55:13.3025942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.98,f,114.90,M,62.83,F*16
2024-09-07T16:55:14.6930316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.43,f,115.04,M,62.91,F*1E
2024-09-07T16:55:16.0677344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.31,f,115.31,M,63.05,F*1E
2024-09-07T16:55:17.0051542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.85,f,115.47,M,63.14,F*10
2024-09-07T16:55:18.3954266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.03,f,115.22,M,63.01,F*19
2024-09-07T16:55:19.8014926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-07T16:55:21.1605536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-07T16:55:22.5397829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.61,f,114.79,M,62.77,F*1C
2024-09-07T16:55:23.9196776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.52,f,114.76,M,62.75,F*11
2024-09-07T16:55:25.3100330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.56,f,114.78,M,62.76,F*18
2024-09-07T16:55:26.6847584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.22,f,114.98,M,62.87,F*1A
2024-09-07T16:55:28.0595269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.50,f,115.37,M,63.08,F*12
2024-09-07T16:55:29.4401995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,378.60,f,115.40,M,63.10,F*18
2024-09-07T16:55:30.8305003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.06,f,114.93,M,62.84,F*14
2024-09-07T16:55:32.2208624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.63,f,114.49,M,62.60,F*18
2024-09-07T16:55:33.6025029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.29,f,114.39,M,62.55,F*17
2024-09-07T16:55:34.9771790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.36,f,114.41,M,62.56,F*15
2024-09-07T16:55:36.3542505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.00,f,114.60,M,62.67,F*12
2024-09-07T16:55:37.7289203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.93,f,114.89,M,62.82,F*14
2024-09-07T16:55:39.1193164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,377.56,f,115.08,M,62.93,F*14
2024-09-07T16:55:40.4967013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.77,f,114.84,M,62.79,F*17
2024-09-07T16:55:41.8714421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.66,F*11
2024-09-07T16:55:43.2617595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.11,f,114.33,M,62.52,F*11
2024-09-07T16:55:44.6366448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.64,f,114.19,M,62.44,F*1D
2024-09-07T16:55:46.0114045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.09,f,114.33,M,62.51,F*1B
2024-09-07T16:55:47.3862043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-07T16:55:48.7765504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.93,f,114.58,M,62.65,F*12
2024-09-07T16:55:50.1512755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.17,f,114.66,M,62.69,F*1C
2024-09-07T16:55:51.5416389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.30,f,114.70,M,62.72,F*14
2024-09-07T16:55:52.9192272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.47,f,114.44,M,62.58,F*18
2024-09-07T16:55:54.2886509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.45,f,114.44,M,62.57,F*15
2024-09-07T16:55:55.6789697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.86,f,114.56,M,62.64,F*19
2024-09-07T16:55:57.0536335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.67,f,114.50,M,62.61,F*15
2024-09-07T16:55:58.4285029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.90,f,114.27,M,62.48,F*17
2024-09-07T16:55:59.8080172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-07T16:56:01.2010419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.62,f,113.88,M,62.27,F*16
2024-09-07T16:56:02.5758080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.47,f,114.14,M,62.41,F*14
2024-09-07T16:56:03.9349244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.59,f,114.48,M,62.60,F*10
2024-09-07T16:56:05.3096446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.58,f,114.78,M,62.76,F*16
2024-09-07T16:56:06.7000588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.55,f,114.77,M,62.76,F*14
2024-09-07T16:56:08.0748244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.06,f,114.32,M,62.51,F*15
2024-09-07T16:56:09.4495671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.41,f,113.81,M,62.23,F*1A
2024-09-07T16:56:10.8399533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.61,f,113.57,M,62.10,F*12
2024-09-07T16:56:12.2173367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-07T16:56:13.5737418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.76,f,113.92,M,62.29,F*16
2024-09-07T16:56:14.9328905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.25,f,114.38,M,62.54,F*1B
2024-09-07T16:56:16.3073462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,376.34,f,114.71,M,62.72,F*11
2024-09-07T16:56:17.6817578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,375.26,f,114.38,M,62.54,F*18
2024-09-07T16:56:19.0561225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.38,f,113.81,M,62.23,F*14
2024-09-07T16:56:20.4495504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.56,f,113.55,M,62.09,F*1C
2024-09-07T16:56:21.8084306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.18,f,113.74,M,62.20,F*1F
2024-09-07T16:56:23.1828891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.23,f,114.06,M,62.37,F*14
2024-09-07T16:56:24.5417040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.24,f,114.07,M,62.37,F*12
2024-09-07T16:56:25.9222826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.60,f,113.87,M,62.27,F*1B
2024-09-07T16:56:27.2989234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.54,f,113.55,M,62.09,F*1E
2024-09-07T16:56:28.6733950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.43,f,113.52,M,62.07,F*11
2024-09-07T16:56:30.0322213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.15,f,113.74,M,62.19,F*18
2024-09-07T16:56:31.4066702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.11,f,114.03,M,62.35,F*12
2024-09-07T16:56:32.7811552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-07T16:56:34.1399591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.02,f,113.70,M,62.17,F*14
2024-09-07T16:56:35.5249231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.01,f,113.39,M,62.00,F*1D
2024-09-07T16:56:36.8829208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.74,f,113.31,M,61.96,F*18
2024-09-07T16:56:38.2574239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.17,f,113.44,M,62.03,F*13
2024-09-07T16:56:39.6224137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.36,f,113.80,M,62.23,F*1B
2024-09-07T16:56:40.9969524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.85,f,113.95,M,62.31,F*14
2024-09-07T16:56:42.3557494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.57,f,113.86,M,62.26,F*1F
2024-09-07T16:56:43.7484674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.52,f,113.54,M,62.09,F*19
2024-09-07T16:56:45.0918478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.53,f,112.94,M,61.76,F*1C
2024-09-07T16:56:46.4661866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-07T16:56:47.8180086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.04,f,113.09,M,61.84,F*17
2024-09-07T16:56:49.1825187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.03,f,113.70,M,62.17,F*15
2024-09-07T16:56:50.5414051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,374.21,f,114.06,M,62.37,F*16
2024-09-07T16:56:51.9158559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.99,f,113.99,M,62.33,F*17
2024-09-07T16:56:53.2932296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,373.00,f,113.69,M,62.17,F*1E
2024-09-07T16:56:54.6676903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.05,f,113.10,M,61.84,F*1E
2024-09-07T16:56:56.0421625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.15,f,112.82,M,61.69,F*17
2024-09-07T16:56:57.4044934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.64,f,112.97,M,61.77,F*1A
2024-09-07T16:56:58.7674419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.03,f,113.40,M,62.01,F*10
2024-09-07T16:57:00.1106261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.07,f,113.41,M,62.01,F*15
2024-09-07T16:57:01.4852241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.61,f,113.27,M,61.94,F*19
2024-09-07T16:57:02.8597416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.36,f,113.19,M,61.89,F*1A
2024-09-07T16:57:04.2241747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.11,f,113.12,M,61.85,F*18
2024-09-07T16:57:05.5830685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.77,f,113.01,M,61.80,F*1E
2024-09-07T16:57:06.9574693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.97,f,113.07,M,61.83,F*15
2024-09-07T16:57:08.3164817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.64,f,113.27,M,61.94,F*1C
2024-09-07T16:57:09.6861765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.22,f,113.45,M,62.04,F*13
2024-09-07T16:57:11.0608169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.33,f,113.18,M,61.89,F*1E
2024-09-07T16:57:12.4352392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,112.99,M,61.79,F*1D
2024-09-07T16:57:13.7941583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.77,f,112.71,M,61.63,F*1D
2024-09-07T16:57:15.1531790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.76,f,112.70,M,61.63,F*1D
2024-09-07T16:57:16.5120541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.58,f,112.65,M,61.60,F*16
2024-09-07T16:57:17.8741593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.72,f,113.00,M,61.79,F*1C
2024-09-07T16:57:19.2220952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,371.99,f,113.38,M,62.00,F*1E
2024-09-07T16:57:20.5810146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,372.02,f,113.39,M,62.00,F*1E
2024-09-07T16:57:21.9399145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.52,f,112.93,M,61.75,F*19
2024-09-07T16:57:23.3143437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.99,f,112.47,M,61.50,F*19
2024-09-07T16:57:24.6803032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.38,f,112.28,M,61.40,F*1A
2024-09-07T16:57:26.0167224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.03,f,112.48,M,61.50,F*14
2024-09-07T16:57:27.3756625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.60,f,112.65,M,61.60,F*1D
2024-09-07T16:57:28.7346134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.99,f,112.77,M,61.66,F*1E
2024-09-07T16:57:30.0935659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.21,f,112.84,M,61.70,F*1E
2024-09-07T16:57:31.4524672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.73,f,113.00,M,61.79,F*1D
2024-09-07T16:57:32.7958056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.85,f,113.03,M,61.81,F*10
2024-09-07T16:57:34.1703620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.18,f,112.83,M,61.70,F*13
2024-09-07T16:57:35.5184610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.25,M,61.38,F*18
2024-09-07T16:57:36.8617967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.32,f,111.96,M,61.22,F*1D
2024-09-07T16:57:38.2207724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.96,f,112.15,M,61.33,F*1B
2024-09-07T16:57:39.5951877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.34,f,112.58,M,61.56,F*17
2024-09-07T16:57:40.9228490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,370.12,f,112.81,M,61.69,F*13
2024-09-07T16:57:42.2818014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.65,f,112.67,M,61.61,F*1B
2024-09-07T16:57:43.6406987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.28,f,112.56,M,61.55,F*17
2024-09-07T16:57:44.9840595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.72,f,112.39,M,61.45,F*11
2024-09-07T16:57:46.3429371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.23,f,112.24,M,61.37,F*1C
2024-09-07T16:57:47.7019095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.27,f,112.25,M,61.38,F*16
2024-09-07T16:57:49.0607783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.68,f,112.37,M,61.45,F*14
2024-09-07T16:57:50.4354596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.69,f,112.38,M,61.45,F*1A
2024-09-07T16:57:51.7632054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.28,f,112.25,M,61.38,F*19
2024-09-07T16:57:53.1220066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.79,f,112.10,M,61.30,F*1C
2024-09-07T16:57:54.4810811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.24,f,112.24,M,61.37,F*1B
2024-09-07T16:57:55.8399314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.17,f,112.52,M,61.53,F*19
2024-09-07T16:57:57.1987871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,369.19,f,112.53,M,61.53,F*16
2024-09-07T16:57:58.5421800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.00,f,112.17,M,61.33,F*19
2024-09-07T16:57:59.9110441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.17,f,111.91,M,61.20,F*1F
2024-09-07T16:58:01.2543856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.14,F*12
2024-09-07T16:58:02.5976392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.87,f,111.82,M,61.15,F*13
2024-09-07T16:58:03.9409318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.05,f,111.88,M,61.18,F*1F
2024-09-07T16:58:05.2919062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.71,f,112.08,M,61.29,F*15
2024-09-07T16:58:06.6352567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.14,f,112.21,M,61.36,F*1C
2024-09-07T16:58:07.9942871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.31,f,112.26,M,61.39,F*13
2024-09-07T16:58:09.3376179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.29,f,112.26,M,61.38,F*1B
2024-09-07T16:58:10.7193321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.77,f,112.10,M,61.29,F*1A
2024-09-07T16:58:12.0625996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.50,f,111.71,M,61.08,F*19
2024-09-07T16:58:13.4060136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.17,f,111.30,M,60.86,F*1B
2024-09-07T16:58:14.7694612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.49,f,111.40,M,60.92,F*12
2024-09-07T16:58:16.1126809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.83,f,111.81,M,61.14,F*15
2024-09-07T16:58:17.4560854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.30,f,112.26,M,61.38,F*13
2024-09-07T16:58:18.7993992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,368.44,f,112.30,M,61.41,F*19
2024-09-07T16:58:20.1456751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,367.68,f,112.07,M,61.28,F*13
2024-09-07T16:58:21.5083642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.78,f,111.79,M,61.13,F*11
2024-09-07T16:58:22.8516204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.03,f,111.56,M,61.00,F*12
2024-09-07T16:58:24.1949451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-07T16:58:25.5539908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.60,f,111.43,M,60.93,F*1B
2024-09-07T16:58:26.8835299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.22,f,111.62,M,61.04,F*12
2024-09-07T16:58:28.2269125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.81,f,111.80,M,61.14,F*16
2024-09-07T16:58:29.5702435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.73,f,111.78,M,61.12,F*1A
2024-09-07T16:58:30.9292509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.24,f,111.63,M,61.04,F*15
2024-09-07T16:58:32.2725795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.82,f,111.50,M,60.97,F*11
2024-09-07T16:58:33.6158682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.91,f,111.53,M,60.98,F*1F
2024-09-07T16:58:34.9467061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.89,f,111.52,M,60.98,F*17
2024-09-07T16:58:36.2943661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.93,f,111.54,M,60.99,F*1B
2024-09-07T16:58:37.6375899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.70,f,111.47,M,60.95,F*18
2024-09-07T16:58:38.9877347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.36,f,111.36,M,60.89,F*11
2024-09-07T16:58:40.3335217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.88,f,111.22,M,60.81,F*18
2024-09-07T16:58:41.6768802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.11,f,111.29,M,60.85,F*16
2024-09-07T16:58:43.0201327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.05,f,111.57,M,61.01,F*14
2024-09-07T16:58:44.3635856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.43,f,111.69,M,61.07,F*1D
2024-09-07T16:58:45.7068356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.92,f,111.53,M,60.99,F*1D
2024-09-07T16:58:47.0502624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.19,f,111.31,M,60.86,F*14
2024-09-07T16:58:48.3935677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.66,f,111.15,M,60.78,F*1A
2024-09-07T16:58:49.7369383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-07T16:58:51.0957354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.43,f,110.77,M,60.57,F*12
2024-09-07T16:58:52.4110300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.93,f,110.93,M,60.66,F*17
2024-09-07T16:58:53.7387413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.39,f,111.37,M,60.90,F*17
2024-09-07T16:58:55.0821580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,366.66,f,111.76,M,61.11,F*13
2024-09-07T16:58:56.4255267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,365.95,f,111.54,M,60.99,F*1D
2024-09-07T16:58:57.7688624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.20,f,111.01,M,60.70,F*15
2024-09-07T16:58:59.1120707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.96,f,110.63,M,60.49,F*11
2024-09-07T16:59:00.4555435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.00,f,110.64,M,60.50,F*10
2024-09-07T16:59:01.7737174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.59,f,110.82,M,60.60,F*17
2024-09-07T16:59:03.1170184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.07,f,110.97,M,60.68,F*17
2024-09-07T16:59:04.4447728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-07T16:59:05.7725707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.53,f,111.11,M,60.75,F*15
2024-09-07T16:59:07.1159239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.31,f,111.04,M,60.72,F*12
2024-09-07T16:59:08.4640789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.97,f,110.94,M,60.66,F*14
2024-09-07T16:59:09.8074568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.08,f,110.97,M,60.68,F*18
2024-09-07T16:59:11.1352075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.50,f,111.10,M,60.75,F*17
2024-09-07T16:59:12.4808924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.92,f,110.92,M,60.65,F*14
2024-09-07T16:59:13.8116354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-07T16:59:15.1411888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-07T16:59:16.4690597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-07T16:59:17.8124253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.82,f,111.20,M,60.80,F*11
2024-09-07T16:59:19.1401155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.62,f,111.14,M,60.77,F*10
2024-09-07T16:59:20.4834992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.70,f,110.86,M,60.62,F*1A
2024-09-07T16:59:21.8268778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.26,f,110.72,M,60.54,F*17
2024-09-07T16:59:23.1548590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.87,f,110.60,M,60.48,F*13
2024-09-07T16:59:24.4826596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-07T16:59:25.8151248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.45,f,110.47,M,60.41,F*11
2024-09-07T16:59:27.1428944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.74,f,110.56,M,60.46,F*14
2024-09-07T16:59:28.5049909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.29,f,110.73,M,60.55,F*18
2024-09-07T16:59:29.8171760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.89,f,110.91,M,60.65,F*1D
2024-09-07T16:59:31.1448662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.62,F*1E
2024-09-07T16:59:32.4807102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.19,f,110.70,M,60.53,F*1E
2024-09-07T16:59:33.8143501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-07T16:59:35.1421301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.42,f,110.47,M,60.40,F*17
2024-09-07T16:59:36.4699192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.67,f,110.54,M,60.45,F*17
2024-09-07T16:59:37.8132888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.50,f,110.49,M,60.42,F*18
2024-09-07T16:59:39.1410052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.05,f,110.35,M,60.34,F*12
2024-09-07T16:59:40.4688379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.77,f,110.27,M,60.30,F*13
2024-09-07T16:59:41.7965288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.59,f,110.52,M,60.43,F*1A
2024-09-07T16:59:43.1397285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.83,f,110.89,M,60.64,F*1F
2024-09-07T16:59:44.4676455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.86,f,110.90,M,60.64,F*12
2024-09-07T16:59:45.7954035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.52,M,60.43,F*1B
2024-09-07T16:59:47.1230998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.62,f,110.22,M,60.27,F*14
2024-09-07T16:59:48.4665354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.51,f,110.19,M,60.25,F*1E
2024-09-07T16:59:49.7967300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.87,f,110.30,M,60.31,F*1B
2024-09-07T16:59:51.1244719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.21,f,110.40,M,60.37,F*15
2024-09-07T16:59:52.4522815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.50,M,60.42,F*15
2024-09-07T16:59:53.7957335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.68,f,110.55,M,60.45,F*19
2024-09-07T16:59:55.1234624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.31,f,110.43,M,60.38,F*18
2024-09-07T16:59:56.4511829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.55,f,110.51,M,60.43,F*15
2024-09-07T16:59:57.7788686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.88,f,110.61,M,60.48,F*1D
2024-09-07T16:59:59.1223146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.90,f,110.61,M,60.48,F*14
2024-09-07T17:00:00.4500768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-07T17:00:01.7778169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.48,f,109.87,M,60.08,F*17
2024-09-07T17:00:03.1055534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.37,f,109.84,M,60.06,F*12
2024-09-07T17:00:04.4334484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-07T17:00:06.6515874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.97,f,111.24,M,60.83,F*12
2024-09-07T17:00:07.9794493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.73,f,110.87,M,60.62,F*18
2024-09-07T17:00:09.3104484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-07T17:00:10.6537712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-07T17:00:11.9972668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.11,M,60.21,F*13
2024-09-07T17:00:13.3250502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.48,f,110.48,M,60.41,F*13
2024-09-07T17:00:14.6528055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-07T17:00:15.9925582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.22,f,110.40,M,60.37,F*16
2024-09-07T17:00:17.3204638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.52,f,110.50,M,60.42,F*12
2024-09-07T17:00:18.6481628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.73,f,110.56,M,60.46,F*13
2024-09-07T17:00:19.9759382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.91,f,110.31,M,60.32,F*1E
2024-09-07T17:00:21.3265864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.00,M,60.15,F*18
2024-09-07T17:00:22.6471529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-07T17:00:23.9592482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.92,f,110.62,M,60.49,F*14
2024-09-07T17:00:25.2871631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-07T17:00:26.6148156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.16,f,110.39,M,60.36,F*1E
2024-09-07T17:00:27.9582439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.01,f,110.04,M,60.17,F*16
2024-09-07T17:00:29.2860658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-07T17:00:30.6195684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.82,f,110.59,M,60.47,F*13
2024-09-07T17:00:31.9669970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.06,f,110.66,M,60.51,F*15
2024-09-07T17:00:33.2791374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.74,f,110.26,M,60.29,F*19
2024-09-07T17:00:34.6043773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.16,f,110.08,M,60.19,F*12
2024-09-07T17:00:35.9478069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.18,f,110.39,M,60.36,F*10
2024-09-07T17:00:37.2756247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.66,f,110.84,M,60.61,F*1C
2024-09-07T17:00:38.6034167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.03,f,110.65,M,60.51,F*13
2024-09-07T17:00:39.9310135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.56,f,110.20,M,60.26,F*10
2024-09-07T17:00:41.2745400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.75,f,109.96,M,60.12,F*12
2024-09-07T17:00:42.6023738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.66,f,110.23,M,60.28,F*1E
2024-09-07T17:00:43.9300681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-07T17:00:45.2735444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.37,f,110.76,M,60.56,F*11
2024-09-07T17:00:46.6039991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.13,f,110.68,M,60.52,F*1C
2024-09-07T17:00:47.9317674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.97,f,110.33,M,60.33,F*1B
2024-09-07T17:00:49.2594066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-07T17:00:50.5873506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.03,f,110.35,M,60.34,F*14
2024-09-07T17:00:51.9307658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-07T17:00:53.2585149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.67,f,109.93,M,60.11,F*17
2024-09-07T17:00:54.5863392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-09-07T17:00:55.9139775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.54,f,110.81,M,60.59,F*13
2024-09-07T17:00:57.2418394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.59,f,111.13,M,60.77,F*1F
2024-09-07T17:00:58.5697130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-07T17:00:59.9131283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.59,f,109.91,M,60.10,F*19
2024-09-07T17:01:01.2564164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-07T17:01:02.5999465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.72,f,110.25,M,60.29,F*1C
2024-09-07T17:01:03.9277492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.40,f,110.76,M,60.57,F*10
2024-09-07T17:01:05.2554992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.74,f,110.87,M,60.62,F*1F
2024-09-07T17:01:06.5832785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.76,f,110.57,M,60.46,F*17
2024-09-07T17:01:07.9110686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-09-07T17:01:09.2545427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.62,f,109.92,M,60.10,F*12
2024-09-07T17:01:10.5822509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.15,f,110.08,M,60.19,F*11
2024-09-07T17:01:11.8944370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.62,f,110.53,M,60.44,F*14
2024-09-07T17:01:13.2222280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.03,f,110.95,M,60.67,F*1E
2024-09-07T17:01:14.5500480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.75,f,110.87,M,60.63,F*1F
2024-09-07T17:01:15.8778221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.20,M,60.26,F*15
2024-09-07T17:01:17.2368624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.74,f,109.65,M,59.96,F*13
2024-09-07T17:01:18.5490403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-07T17:01:19.8768186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-07T17:01:21.1889986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.10,f,110.67,M,60.52,F*10
2024-09-07T17:01:22.5168905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.70,f,110.55,M,60.45,F*10
2024-09-07T17:01:23.8601951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.88,f,110.30,M,60.31,F*14
2024-09-07T17:01:25.1879978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.67,f,110.24,M,60.28,F*18
2024-09-07T17:01:26.5158014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.46,f,110.48,M,60.41,F*1D
2024-09-07T17:01:27.8436511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.20,f,110.70,M,60.53,F*14
2024-09-07T17:01:29.1869979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.95,f,110.63,M,60.49,F*12
2024-09-07T17:01:30.5061402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-07T17:01:31.8494984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-09-07T17:01:33.1803218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-07T17:01:34.5126116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.12,f,110.38,M,60.35,F*18
2024-09-07T17:01:35.8403493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.96,f,110.94,M,60.66,F*15
2024-09-07T17:01:37.1681852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.91,f,110.92,M,60.65,F*17
2024-09-07T17:01:38.4889979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-09-07T17:01:39.8322865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-07T17:01:41.1601972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.97,M,60.13,F*19
2024-09-07T17:01:42.4916266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.61,f,110.52,M,60.44,F*16
2024-09-07T17:01:43.8095996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.25,f,110.72,M,60.54,F*14
2024-09-07T17:01:45.1378192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.97,f,110.63,M,60.49,F*10
2024-09-07T17:01:46.4655956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.06,f,110.36,M,60.34,F*12
2024-09-07T17:01:47.7933838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-07T17:01:49.1243671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-07T17:01:50.4677929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.91,f,110.00,M,60.15,F*18
2024-09-07T17:01:51.7799234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.17,f,110.70,M,60.53,F*10
2024-09-07T17:01:53.1077349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,364.21,f,111.01,M,60.70,F*14
2024-09-07T17:01:54.4355088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.44,f,110.78,M,60.57,F*1A
2024-09-07T17:01:55.7633192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.57,f,110.21,M,60.26,F*10
2024-09-07T17:01:57.0909939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.09,f,109.76,M,60.02,F*16
2024-09-07T17:01:58.4188994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-07T17:01:59.7467389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-07T17:02:01.0614876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-07T17:02:02.4048868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,363.39,f,110.76,M,60.56,F*1F
2024-09-07T17:02:03.7328416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.65,f,110.54,M,60.44,F*14
2024-09-07T17:02:05.0625127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.05,M,60.18,F*1E
2024-09-07T17:02:06.3902680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.45,f,109.86,M,60.07,F*14
2024-09-07T17:02:07.7337577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-07T17:02:09.0520061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.58,f,110.52,M,60.43,F*1B
2024-09-07T17:02:10.3954745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.80,f,110.28,M,60.30,F*14
2024-09-07T17:02:11.7232890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-07T17:02:13.0510286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-07T17:02:14.3820540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-07T17:02:15.6942723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-07T17:02:17.0220831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.54,f,110.20,M,60.26,F*12
2024-09-07T17:02:18.3656004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.21,f,110.10,M,60.20,F*15
2024-09-07T17:02:19.6933411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-07T17:02:21.0211275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-07T17:02:22.3488774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.46,f,109.87,M,60.08,F*19
2024-09-07T17:02:23.6826131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.95,f,110.32,M,60.33,F*18
2024-09-07T17:02:24.9969208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.80,f,110.58,M,60.47,F*10
2024-09-07T17:02:26.3247446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.15,f,110.38,M,60.36,F*1C
2024-09-07T17:02:27.6682205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.20,f,110.09,M,60.20,F*1C
2024-09-07T17:02:28.9960545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17
2024-09-07T17:02:30.3277923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17
2024-09-07T17:02:31.6555868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-07T17:02:32.9833750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-07T17:02:34.2955307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.97,f,110.02,M,60.16,F*1F
2024-09-07T17:02:35.6078640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.08,f,110.36,M,60.35,F*1D
2024-09-07T17:02:36.9385431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.72,f,110.56,M,60.45,F*11
2024-09-07T17:02:38.2820746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.86,f,110.30,M,60.31,F*1A
2024-09-07T17:02:39.6102213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.31,f,109.82,M,60.05,F*11
2024-09-07T17:02:40.9380474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-07T17:02:42.2658178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.65,f,109.93,M,60.11,F*15
2024-09-07T17:02:43.5781003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.16,F*18
2024-09-07T17:02:44.8901829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.35,f,110.14,M,60.23,F*17
2024-09-07T17:02:46.2180174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-07T17:02:47.5458827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.07,f,110.06,M,60.18,F*1D
2024-09-07T17:02:48.8892529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.69,f,109.94,M,60.11,F*1E
2024-09-07T17:02:50.2171180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-07T17:02:51.5450235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.00,f,110.03,M,60.17,F*10
2024-09-07T17:02:52.8571708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.61,f,109.91,M,60.10,F*12
2024-09-07T17:02:54.1702736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.36,f,109.84,M,60.06,F*13
2024-09-07T17:02:55.4972363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.44,f,109.86,M,60.07,F*15
2024-09-07T17:02:56.8249807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.34,f,110.14,M,60.22,F*17
2024-09-07T17:02:58.1372098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.13,f,110.38,M,60.36,F*1A
2024-09-07T17:02:59.4648749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-07T17:03:00.7928069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-07T17:03:02.1362592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-07T17:03:03.4484706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-07T17:03:04.7763299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.03,f,110.04,M,60.17,F*14
2024-09-07T17:03:06.0884220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.64,f,110.53,M,60.44,F*12
2024-09-07T17:03:07.4199201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.28,f,110.42,M,60.38,F*11
2024-09-07T17:03:08.7478442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.64,f,109.92,M,60.11,F*15
2024-09-07T17:03:10.0756115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-07T17:03:11.4034514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.40,f,109.55,M,59.90,F*11
2024-09-07T17:03:12.7371516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.70,f,109.64,M,59.95,F*15
2024-09-07T17:03:14.0492281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.01,f,109.73,M,60.00,F*19
2024-09-07T17:03:15.3615933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.73,f,109.95,M,60.12,F*17
2024-09-07T17:03:16.6893491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.98,f,110.03,M,60.16,F*11
2024-09-07T17:03:18.0171433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-09-07T17:03:19.3449466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.60,f,109.91,M,60.10,F*13
2024-09-07T17:03:20.6611672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.53,f,110.19,M,60.25,F*1C
2024-09-07T17:03:21.9829786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.33,f,109.83,M,60.05,F*12
2024-09-07T17:03:23.3108464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.99,f,109.42,M,59.83,F*10
2024-09-07T17:03:24.6229084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-07T17:03:25.9507572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.93,F*16
2024-09-07T17:03:27.2651123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.52,f,110.19,M,60.25,F*1D
2024-09-07T17:03:28.5927448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.69,f,110.24,M,60.28,F*16
2024-09-07T17:03:29.9206751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-07T17:03:31.2486237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-07T17:03:32.5763340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-07T17:03:33.8886286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-07T17:03:35.2164395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.50,f,110.19,M,60.25,F*1F
2024-09-07T17:03:36.5286841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.47,f,110.17,M,60.24,F*16
2024-09-07T17:03:37.8597180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.00,F*1C
2024-09-07T17:03:39.1874695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-07T17:03:40.4997245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.78,F*10
2024-09-07T17:03:41.8275629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.31,f,109.52,M,59.88,F*19
2024-09-07T17:03:43.1397944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-07T17:03:44.4708443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.34,M,59.79,F*12
2024-09-07T17:03:45.7830314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-07T17:03:47.1108422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.96,f,110.02,M,60.16,F*1E
2024-09-07T17:03:48.4231057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,362.41,f,110.46,M,60.40,F*15
2024-09-07T17:03:49.7508987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.39,f,110.15,M,60.23,F*1A
2024-09-07T17:03:51.0786892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.17,f,109.17,M,59.69,F*12
2024-09-07T17:03:52.4066472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-07T17:03:53.7391984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.64,f,109.01,M,59.61,F*16
2024-09-07T17:03:55.0825923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-07T17:03:56.4104654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-07T17:03:57.7266590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-07T17:03:59.0543503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-09-07T17:04:00.3978788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.23,f,109.49,M,59.87,F*1F
2024-09-07T17:04:01.6944884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-09-07T17:04:03.0067251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.95,F*14
2024-09-07T17:04:04.3246054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-07T17:04:05.6523550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-07T17:04:06.9645866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-07T17:04:08.2923494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-07T17:04:09.6046325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-07T17:04:10.9243124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-07T17:04:12.2421892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-07T17:04:13.5700898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.76,F*10
2024-09-07T17:04:14.8893420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.56,f,109.90,M,60.09,F*1F
2024-09-07T17:04:16.1859066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.90,f,110.00,M,60.15,F*19
2024-09-07T17:04:17.5136940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-07T17:04:18.8290045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-07T17:04:20.1413673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.53,f,108.97,M,59.59,F*17
2024-09-07T17:04:21.4692039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-07T17:04:22.7813348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.10,f,109.15,M,59.68,F*16
2024-09-07T17:04:24.1247991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-07T17:04:25.4304900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-07T17:04:26.7427662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.22,f,110.10,M,60.20,F*16
2024-09-07T17:04:28.0754731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.53,f,109.89,M,60.09,F*12
2024-09-07T17:04:29.3906890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-07T17:04:30.7029101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-09-07T17:04:32.0150997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.50,f,108.66,M,59.42,F*11
2024-09-07T17:04:33.3117223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.54,f,109.59,M,59.92,F*1A
2024-09-07T17:04:34.6310697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.27,f,110.12,M,60.21,F*10
2024-09-07T17:04:35.9432301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.26,f,109.81,M,60.04,F*15
2024-09-07T17:04:37.2711859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.22,M,59.72,F*19
2024-09-07T17:04:38.5989322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.84,M,59.52,F*19
2024-09-07T17:04:39.9111708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-07T17:04:41.2390447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.60,f,109.00,M,59.60,F*12
2024-09-07T17:04:42.5355566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-07T17:04:43.8478777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-07T17:04:45.1674636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-07T17:04:46.4953969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.53,f,109.28,M,59.75,F*13
2024-09-07T17:04:47.8075485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.43,f,109.25,M,59.74,F*1E
2024-09-07T17:04:49.1353304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-07T17:04:50.4476123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-09-07T17:04:51.7754346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-07T17:04:53.1032613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-07T17:04:54.4155100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.61,f,109.61,M,59.94,F*11
2024-09-07T17:04:55.7278126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.03,f,109.74,M,60.01,F*1D
2024-09-07T17:04:57.0399939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-07T17:04:58.3678013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-09-07T17:04:59.6800502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.98,f,108.81,M,59.50,F*1F
2024-09-07T17:05:01.0079413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.22,f,108.88,M,59.54,F*12
2024-09-07T17:05:02.3044132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.14,f,108.86,M,59.52,F*1F
2024-09-07T17:05:03.6166488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-07T17:05:04.9307400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-07T17:05:06.2429679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.20,f,109.79,M,60.03,F*13
2024-09-07T17:05:07.5707416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-07T17:05:08.8895954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.78,f,109.05,M,59.63,F*1D
2024-09-07T17:05:10.2080424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.73,f,108.73,M,59.45,F*13
2024-09-07T17:05:11.5202321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-07T17:05:12.8325197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-07T17:05:14.1446328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-07T17:05:15.4569405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.43,f,110.16,M,60.24,F*13
2024-09-07T17:05:16.7779541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.82,f,110.28,M,60.30,F*16
2024-09-07T17:05:18.1056826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.19,f,109.18,M,59.70,F*1B
2024-09-07T17:05:19.4336193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.63,f,108.09,M,59.11,F*1C
2024-09-07T17:05:20.7614716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-07T17:05:22.0633546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-07T17:05:23.3912574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-07T17:05:24.7035771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-07T17:05:26.0313103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-07T17:05:27.3507029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-07T17:05:28.6629753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-07T17:05:29.9752353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.14,f,109.16,M,59.69,F*10
2024-09-07T17:05:31.2873162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.42,M,59.83,F*1E
2024-09-07T17:05:32.5979237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-07T17:05:33.9257027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-07T17:05:35.2380170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-07T17:05:36.5381462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.60,f,109.30,M,59.77,F*18
2024-09-07T17:05:37.8562348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.78,f,109.66,M,59.96,F*1C
2024-09-07T17:05:39.1685315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.18,M,59.70,F*13
2024-09-07T17:05:40.4807392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.95,f,108.49,M,59.32,F*11
2024-09-07T17:05:41.8085741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-07T17:05:43.1207017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-07T17:05:44.4173056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.93,f,109.71,M,59.99,F*10
2024-09-07T17:05:45.7453342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.29,f,109.21,M,59.71,F*13
2024-09-07T17:05:47.0573854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-07T17:05:48.3853280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-07T17:05:49.6819217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.23,f,108.58,M,59.37,F*1A
2024-09-07T17:05:50.9941628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-07T17:05:52.3063037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.92,f,109.70,M,59.99,F*10
2024-09-07T17:05:53.6185516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-07T17:05:54.9308109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-07T17:05:56.2430203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-07T17:05:57.5708352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.54,f,108.67,M,59.42,F*14
2024-09-07T17:05:58.8675006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-07T17:06:00.1827941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.68,f,109.33,M,59.78,F*1C
2024-09-07T17:06:01.4950772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.58,F*13
2024-09-07T17:06:02.8103210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.45,f,108.95,M,59.57,F*1C
2024-09-07T17:06:04.1224597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-07T17:06:05.4347293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-07T17:06:06.7469931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.24,f,108.89,M,59.54,F*15
2024-09-07T17:06:08.0591034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-07T17:06:09.3714145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-07T17:06:10.6679833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-07T17:06:11.9803271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.15,f,109.47,M,59.86,F*15
2024-09-07T17:06:13.2925755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.11,f,109.15,M,59.69,F*16
2024-09-07T17:06:14.6047255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-07T17:06:15.9326225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-07T17:06:17.2448536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.95,f,108.80,M,59.49,F*1B
2024-09-07T17:06:18.5441768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-07T17:06:19.8719880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-07T17:06:21.1841485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.44,f,109.25,M,59.74,F*19
2024-09-07T17:06:22.4964601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.72,f,108.73,M,59.45,F*12
2024-09-07T17:06:23.8273682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.32,f,108.61,M,59.39,F*1E
2024-09-07T17:06:25.1395808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-07T17:06:26.4362784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-07T17:06:27.7484599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-09-07T17:06:29.0763207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-07T17:06:30.3886037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-07T17:06:31.7098451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-07T17:06:33.0222780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-07T17:06:34.3345617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.51,f,109.28,M,59.75,F*11
2024-09-07T17:06:35.6467069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.20,f,108.57,M,59.37,F*16
2024-09-07T17:06:36.9747618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.48,f,108.35,M,59.25,F*1C
2024-09-07T17:06:38.2868614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.48,f,108.96,M,59.58,F*1D
2024-09-07T17:06:39.5835241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-07T17:06:40.9004133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-07T17:06:42.2125783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.81,f,108.75,M,59.47,F*1A
2024-09-07T17:06:43.5247162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.75,f,108.74,M,59.46,F*11
2024-09-07T17:06:44.8839614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-07T17:06:46.1548691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.48,F*18
2024-09-07T17:06:47.4671198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.62,F*1B
2024-09-07T17:06:48.7637323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-07T17:06:50.0917000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.94,f,109.41,M,59.82,F*1F
2024-09-07T17:06:51.4038307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-07T17:06:52.7180396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.71,f,108.73,M,59.45,F*11
2024-09-07T17:06:54.0457837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-07T17:06:55.3489277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.10,f,109.76,M,60.02,F*1E
2024-09-07T17:06:56.6611616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-07T17:06:57.9734285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-07T17:06:59.2856735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.16,F*14
2024-09-07T17:07:00.6011319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.67,M,59.42,F*11
2024-09-07T17:07:01.8977377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.96,f,109.72,M,59.99,F*16
2024-09-07T17:07:03.2164453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.10,M,60.21,F*11
2024-09-07T17:07:04.5286363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.91,f,109.40,M,59.82,F*1B
2024-09-07T17:07:05.8579058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.38,f,108.62,M,59.40,F*19
2024-09-07T17:07:07.1859094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-07T17:07:08.4981195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-07T17:07:09.8169546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-07T17:07:11.1226265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.62,f,109.31,M,59.77,F*1B
2024-09-07T17:07:12.4348229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.67,f,109.63,M,59.94,F*15
2024-09-07T17:07:13.7626212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.20,f,109.48,M,59.87,F*1D
2024-09-07T17:07:15.0748446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-07T17:07:16.4113267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.16,f,108.86,M,59.53,F*1C
2024-09-07T17:07:17.7235292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-09-07T17:07:19.0356523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-07T17:07:20.3480457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.37,f,109.23,M,59.73,F*1C
2024-09-07T17:07:21.6602312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-07T17:07:22.9881858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.10,f,109.45,M,59.85,F*11
2024-09-07T17:07:24.3004318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.66,f,109.62,M,59.94,F*15
2024-09-07T17:07:25.6282536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-07T17:07:26.9404273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.52,f,108.97,M,59.59,F*16
2024-09-07T17:07:28.2683650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-07T17:07:29.5690722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-07T17:07:30.8812835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-07T17:07:32.1935842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-07T17:07:33.5241901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.51,f,108.97,M,59.59,F*15
2024-09-07T17:07:34.8364465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.67,f,109.32,M,59.78,F*12
2024-09-07T17:07:36.1642828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.72,f,109.64,M,59.95,F*17
2024-09-07T17:07:37.4765270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-07T17:07:38.7887187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-09-07T17:07:40.1166769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-09-07T17:07:41.4288252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-07T17:07:42.7567658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.09,f,109.45,M,59.85,F*19
2024-09-07T17:07:44.0845341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-07T17:07:45.3968713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-07T17:07:46.7090852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-07T17:07:48.0369215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.19,f,108.87,M,59.53,F*12
2024-09-07T17:07:49.3492111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.39,f,109.54,M,59.90,F*1E
2024-09-07T17:07:50.6600056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.86,f,109.99,M,60.14,F*17
2024-09-07T17:07:51.9878611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.84,f,109.68,M,59.97,F*10
2024-09-07T17:07:53.3000569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.00,M,59.60,F*11
2024-09-07T17:07:54.6282050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.49,f,108.96,M,59.58,F*1C
2024-09-07T17:07:55.9404928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-07T17:07:57.2380213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.40,f,109.85,M,60.07,F*12
2024-09-07T17:07:58.5649697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-07T17:07:59.8772389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.83,f,109.07,M,59.64,F*1C
2024-09-07T17:08:01.2050804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-07T17:08:02.5172569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.23,f,109.19,M,59.71,F*12
2024-09-07T17:08:03.8304081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-07T17:08:05.1418800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.11,f,109.76,M,60.02,F*1F
2024-09-07T17:08:06.4540433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.81,f,109.98,M,60.14,F*11
2024-09-07T17:08:07.7847307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.30,f,109.82,M,60.05,F*10
2024-09-07T17:08:09.0969346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.69,f,109.33,M,59.78,F*1D
2024-09-07T17:08:10.4247146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-07T17:08:11.7369985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-07T17:08:13.0528222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-07T17:08:14.3495494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.66,f,109.93,M,60.11,F*16
2024-09-07T17:08:15.6803986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.32,f,110.13,M,60.22,F*16
2024-09-07T17:08:16.9959294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-07T17:08:18.3394575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.33,f,109.22,M,59.72,F*18
2024-09-07T17:08:19.6671982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.42,f,108.94,M,59.57,F*1A
2024-09-07T17:08:20.9795025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.75,f,109.04,M,59.63,F*11
2024-09-07T17:08:22.2951434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-07T17:08:23.6154564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-07T17:08:24.9277407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.83,f,109.98,M,60.14,F*13
2024-09-07T17:08:26.2555444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.03,F*12
2024-09-07T17:08:27.5678445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-07T17:08:28.8957256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-07T17:08:30.2080026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-07T17:08:31.5358525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.97,f,109.41,M,59.83,F*1D
2024-09-07T17:08:32.8480952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-07T17:08:34.1759436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.76,f,109.35,M,59.79,F*14
2024-09-07T17:08:35.4907931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.42,f,109.86,M,60.07,F*13
2024-09-07T17:08:36.8103233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.13,f,110.07,M,60.19,F*18
2024-09-07T17:08:38.1261393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.03,f,109.43,M,59.84,F*14
2024-09-07T17:08:39.4695128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.91,f,108.79,M,59.49,F*19
2024-09-07T17:08:40.7817839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.61,f,109.00,M,59.60,F*13
2024-09-07T17:08:42.0940808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-07T17:08:43.4062595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.50,f,109.58,M,59.92,F*1F
2024-09-07T17:08:44.7185807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.22,f,109.49,M,59.87,F*1E
2024-09-07T17:08:46.0463757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-07T17:08:47.3586785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-07T17:08:48.6865709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.87,F*11
2024-09-07T17:08:50.0010640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-07T17:08:51.3241422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.54,f,108.98,M,59.59,F*1F
2024-09-07T17:08:52.6364347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-09-07T17:08:53.9530172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-07T17:08:55.2543469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.96,f,109.41,M,59.83,F*1C
2024-09-07T17:08:56.5814840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.82,f,109.67,M,59.97,F*19
2024-09-07T17:08:57.8937854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.38,f,109.54,M,59.90,F*1F
2024-09-07T17:08:59.2216913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.70,f,109.33,M,59.78,F*15
2024-09-07T17:09:00.5361927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.72,f,109.34,M,59.79,F*11
2024-09-07T17:09:01.8485643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-07T17:09:03.1764570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.75,f,109.65,M,59.96,F*12
2024-09-07T17:09:04.4951729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.16,f,109.47,M,59.86,F*16
2024-09-07T17:09:05.8104045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.93,f,109.40,M,59.82,F*19
2024-09-07T17:09:07.1381158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-07T17:09:08.4578347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-07T17:09:09.7701349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.30,f,109.51,M,59.88,F*1B
2024-09-07T17:09:11.0978968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.37,f,109.54,M,59.89,F*18
2024-09-07T17:09:12.4101975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.02,f,109.43,M,59.84,F*15
2024-09-07T17:09:13.7410693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-07T17:09:15.0504194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-07T17:09:16.3782813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.49,f,109.88,M,60.08,F*19
2024-09-07T17:09:17.6904727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.51,f,109.88,M,60.09,F*11
2024-09-07T17:09:19.0080164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-07T17:09:20.3358212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.01,f,109.12,M,59.67,F*1E
2024-09-07T17:09:21.6480842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.30,f,109.21,M,59.72,F*18
2024-09-07T17:09:22.9759502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.43,f,109.55,M,59.90,F*12
2024-09-07T17:09:24.2943260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-07T17:09:25.6221637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.46,f,109.56,M,59.91,F*15
2024-09-07T17:09:26.9344725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.26,f,109.50,M,59.88,F*1D
2024-09-07T17:09:28.2623842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-07T17:09:29.5901964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.99,f,109.72,M,60.00,F*13
2024-09-07T17:09:30.9024372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.47,f,109.57,M,59.91,F*15
2024-09-07T17:09:32.2147002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.85,f,109.38,M,59.81,F*12
2024-09-07T17:09:33.5425574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-07T17:09:34.8548766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-07T17:09:36.1692789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.25,f,109.50,M,59.88,F*1E
2024-09-07T17:09:37.4908376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-07T17:09:38.8220165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.77,f,109.35,M,59.80,F*13
2024-09-07T17:09:40.1341375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-07T17:09:41.4620578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.05,M,60.17,F*12
2024-09-07T17:09:42.7743310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.19,f,109.78,M,60.03,F*18
2024-09-07T17:09:44.1021597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.82,f,109.37,M,59.80,F*1B
2024-09-07T17:09:45.4300550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-07T17:09:46.7482503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.41,f,109.24,M,59.74,F*1D
2024-09-07T17:09:48.0605036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.56,f,109.29,M,59.76,F*14
2024-09-07T17:09:49.3940585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.32,f,109.21,M,59.72,F*1A
2024-09-07T17:09:50.7063295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-07T17:09:52.0341153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.04,f,110.04,M,60.17,F*13
2024-09-07T17:09:53.3547226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.89,f,110.30,M,60.31,F*15
2024-09-07T17:09:54.6825957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.04,f,109.74,M,60.01,F*1A
2024-09-07T17:09:56.0104588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-07T17:09:57.3267704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-07T17:09:58.6388747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-07T17:09:59.9512446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-07T17:10:01.2695031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.21,f,109.79,M,60.04,F*15
2024-09-07T17:10:02.5903302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.98,F*12
2024-09-07T17:10:03.9182180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.97,F*11
2024-09-07T17:10:05.2362065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.71,f,109.33,M,59.78,F*14
2024-09-07T17:10:06.5476371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.69,f,109.02,M,59.61,F*18
2024-09-07T17:10:07.8754901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.17,M,59.69,F*10
2024-09-07T17:10:09.1908321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.69,f,109.63,M,59.95,F*1A
2024-09-07T17:10:10.5187135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-07T17:10:11.8342672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.33,f,109.52,M,59.89,F*1A
2024-09-07T17:10:13.1505091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-07T17:10:14.4783569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.64,f,109.31,M,59.77,F*1D
2024-09-07T17:10:15.7906916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-07T17:10:17.1185053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.86,f,109.38,M,59.81,F*11
2024-09-07T17:10:18.4307463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-09-07T17:10:19.7586248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-07T17:10:21.0708801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-07T17:10:22.3987599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.68,f,109.63,M,59.95,F*1B
2024-09-07T17:10:23.7110410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-07T17:10:25.0388104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-07T17:10:26.3510460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.65,f,109.32,M,59.77,F*1F
2024-09-07T17:10:27.6745798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-07T17:10:28.9867897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-07T17:10:30.3145961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.59,f,108.99,M,59.60,F*19
2024-09-07T17:10:31.6268898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.79,f,109.36,M,59.80,F*1E
2024-09-07T17:10:32.9419476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.41,f,109.85,M,60.07,F*13
2024-09-07T17:10:34.2697881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.52,f,109.58,M,59.92,F*1D
2024-09-07T17:10:35.5820932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-07T17:10:36.9100460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.86,f,109.08,M,59.64,F*16
2024-09-07T17:10:38.2221957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-07T17:10:39.5409963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.88,f,109.39,M,59.81,F*1E
2024-09-07T17:10:40.8612361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.54,f,109.28,M,59.76,F*17
2024-09-07T17:10:42.1916250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.24,M,59.73,F*14
2024-09-07T17:10:43.5139922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.18,f,109.17,M,59.70,F*15
2024-09-07T17:10:44.8186847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-07T17:10:46.1465831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.43,M,59.84,F*16
2024-09-07T17:10:47.4745229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.87,f,109.69,M,59.98,F*1D
2024-09-07T17:10:48.7866667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.41,f,109.55,M,59.90,F*10
2024-09-07T17:10:50.0989854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.09,M,59.65,F*13
2024-09-07T17:10:51.4211950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-07T17:10:52.7490408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.39,f,109.24,M,59.73,F*15
2024-09-07T17:10:54.0477422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.57,f,109.60,M,59.93,F*12
2024-09-07T17:10:55.3736443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.44,f,109.56,M,59.91,F*17
2024-09-07T17:10:56.7014902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.87,f,109.38,M,59.81,F*10
2024-09-07T17:10:58.0136634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-07T17:10:59.3259390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.27,f,109.20,M,59.71,F*1C
2024-09-07T17:11:00.6539241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.00,f,109.12,M,59.67,F*1F
2024-09-07T17:11:01.9663440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.21,f,109.18,M,59.70,F*10
2024-09-07T17:11:03.2941602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.22,f,109.19,M,59.70,F*12
2024-09-07T17:11:04.6064009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.92,f,109.40,M,59.82,F*18
2024-09-07T17:11:05.9342913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-07T17:11:07.2464825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-07T17:11:08.5743469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-07T17:11:09.8866482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-07T17:11:11.2144467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-07T17:11:12.5267080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.11,f,108.85,M,59.52,F*19
2024-09-07T17:11:13.8389503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.84,f,109.07,M,59.64,F*1B
2024-09-07T17:11:15.1379730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.01,f,109.42,M,59.83,F*10
2024-09-07T17:11:16.4501925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.62,f,109.61,M,59.94,F*12
2024-09-07T17:11:17.7626105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.71,f,109.64,M,59.95,F*14
2024-09-07T17:11:19.0903318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.80,f,109.36,M,59.80,F*18
2024-09-07T17:11:20.4275242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-07T17:11:21.7242247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.66,f,109.02,M,59.61,F*17
2024-09-07T17:11:23.0520190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.73,f,109.04,M,59.62,F*16
2024-09-07T17:11:24.3644227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.56,f,108.98,M,59.59,F*1D
2024-09-07T17:11:25.6922739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.00,f,108.81,M,59.50,F*1F
2024-09-07T17:11:26.9924844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-07T17:11:28.3047399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.89,f,109.70,M,59.98,F*1B
2024-09-07T17:11:29.6367731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.16,f,109.78,M,60.03,F*17
2024-09-07T17:11:30.9335338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.42,f,109.25,M,59.74,F*1F
2024-09-07T17:11:32.2694375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.17,f,108.87,M,59.53,F*1C
2024-09-07T17:11:33.5736600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.47,F*1C
2024-09-07T17:11:34.9018627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.20,f,108.88,M,59.53,F*17
2024-09-07T17:11:36.2031963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-07T17:11:37.5154303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.95,f,109.71,M,59.99,F*16
2024-09-07T17:11:38.8276399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.11,f,110.07,M,60.18,F*1B
2024-09-07T17:11:40.1399615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.91,f,109.70,M,59.99,F*13
2024-09-07T17:11:41.4834747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-07T17:11:42.8113036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.35,f,108.62,M,59.39,F*1A
2024-09-07T17:11:44.1234662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-07T17:11:45.4514259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-07T17:11:46.7480528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.81,f,109.37,M,59.80,F*18
2024-09-07T17:11:48.0760073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.65,f,109.62,M,59.94,F*16
2024-09-07T17:11:49.3912673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-07T17:11:50.7035374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.05,f,109.44,M,59.84,F*15
2024-09-07T17:11:52.0314544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-07T17:11:53.3593023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-07T17:11:54.6715335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-07T17:11:55.9881294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-07T17:11:57.3059202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-07T17:11:58.6338582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.93,f,109.10,M,59.65,F*1A
2024-09-07T17:11:59.9396399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-07T17:12:01.2518892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.04,f,109.43,M,59.84,F*13
2024-09-07T17:12:02.5820322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.38,f,109.23,M,59.73,F*13
2024-09-07T17:12:03.8942129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.27,f,109.51,M,59.88,F*1D
2024-09-07T17:12:05.2221420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.98,f,109.72,M,60.00,F*12
2024-09-07T17:12:06.5365273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.46,f,109.26,M,59.74,F*18
2024-09-07T17:12:07.8643733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.49,f,108.66,M,59.41,F*1A
2024-09-07T17:12:09.1765297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.69,f,108.72,M,59.45,F*19
2024-09-07T17:12:10.4888744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-07T17:12:11.8010602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.45,f,109.56,M,59.91,F*16
2024-09-07T17:12:13.1133472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.89,f,109.39,M,59.82,F*1C
2024-09-07T17:12:14.4411576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.88,f,109.08,M,59.65,F*19
2024-09-07T17:12:15.7615987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.26,f,109.20,M,59.71,F*1D
2024-09-07T17:12:18.3080888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.42,f,109.55,M,59.90,F*13
2024-09-07T17:12:19.2766061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.85,f,109.68,M,59.98,F*1E
2024-09-07T17:12:20.6044597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.15,f,109.16,M,59.69,F*11
2024-09-07T17:12:21.9193502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-07T17:12:23.2316421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.55,M,59.36,F*13
2024-09-07T17:12:24.5438727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-07T17:12:25.8561926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.06,f,109.75,M,60.01,F*19
2024-09-07T17:12:27.1684866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.87,f,109.99,M,60.15,F*17
2024-09-07T17:12:28.4806304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.68,f,109.94,M,60.11,F*1F
2024-09-07T17:12:29.8084968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-07T17:12:31.1306025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.40,f,108.94,M,59.57,F*18
2024-09-07T17:12:32.4427395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-07T17:12:33.7550661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-07T17:12:35.0673014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.12,f,109.15,M,59.69,F*15
2024-09-07T17:12:36.3637520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.22,f,109.79,M,60.04,F*16
2024-09-07T17:12:37.6815437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.77,f,109.96,M,60.13,F*11
2024-09-07T17:12:39.0094414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.59,f,109.60,M,59.93,F*1C
2024-09-07T17:12:40.3216282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.89,f,109.09,M,59.65,F*19
2024-09-07T17:12:41.6378094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-07T17:12:42.9656835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-07T17:12:44.2780870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.73,f,109.34,M,59.79,F*10
2024-09-07T17:12:45.5937822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.12,f,109.76,M,60.02,F*1C
2024-09-07T17:12:46.9061447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.80,f,109.67,M,59.97,F*1B
2024-09-07T17:12:48.2392367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-07T17:12:49.5569860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.44,f,108.64,M,59.41,F*15
2024-09-07T17:12:50.8692198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.29,f,108.90,M,59.55,F*11
2024-09-07T17:12:52.1815411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.13,f,109.46,M,59.86,F*12
2024-09-07T17:12:53.4938094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.63,f,109.62,M,59.94,F*10
2024-09-07T17:12:54.8108395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.98,f,109.42,M,59.83,F*11
2024-09-07T17:12:56.1278729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.34,f,109.22,M,59.72,F*1F
2024-09-07T17:12:57.4508395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.49,f,109.27,M,59.75,F*17
2024-09-07T17:12:58.7788523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-07T17:13:00.0916812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.44,f,108.95,M,59.57,F*1D
2024-09-07T17:13:01.4024009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-07T17:13:02.7146113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.32,f,108.91,M,59.55,F*1A
2024-09-07T17:13:04.0268966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-07T17:13:05.3236726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.24,f,109.50,M,59.87,F*10
2024-09-07T17:13:06.6515017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.31,f,109.21,M,59.72,F*19
2024-09-07T17:13:07.9637299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.64,F*17
2024-09-07T17:13:09.2916196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-07T17:13:10.6038328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.00,f,109.42,M,59.83,F*11
2024-09-07T17:13:11.9317540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.80,F*1A
2024-09-07T17:13:13.2439030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.58,f,108.99,M,59.60,F*18
2024-09-07T17:13:14.5718790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.41,f,108.94,M,59.57,F*19
2024-09-07T17:13:15.8714405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-07T17:13:17.1877694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-07T17:13:18.5003649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.07,f,109.14,M,59.68,F*11
2024-09-07T17:13:19.8125188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.47,f,109.26,M,59.75,F*18
2024-09-07T17:13:21.1379288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.43,f,109.86,M,60.07,F*12
2024-09-07T17:13:22.4499051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.95,M,60.12,F*15
2024-09-07T17:13:23.7779285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.66,f,109.32,M,59.78,F*13
2024-09-07T17:13:25.0900238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.63,f,108.40,M,59.27,F*15
2024-09-07T17:13:26.4221036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-07T17:13:27.7185957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.63,f,109.01,M,59.61,F*11
2024-09-07T17:13:29.0306886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.71,f,109.95,M,60.12,F*15
2024-09-07T17:13:30.3585913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.73,f,110.26,M,60.29,F*1E
2024-09-07T17:13:31.6706769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.00,f,109.73,M,60.00,F*18
2024-09-07T17:13:32.9984747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.74,f,109.04,M,59.62,F*11
2024-09-07T17:13:34.3180077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-07T17:13:35.6457243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.72,f,108.42,M,59.29,F*19
2024-09-07T17:13:36.9579821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.92,f,109.10,M,59.65,F*1B
2024-09-07T17:13:38.2702257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.93,f,110.01,M,60.15,F*1B
2024-09-07T17:13:39.5857574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.02,f,110.04,M,60.17,F*15
2024-09-07T17:13:40.9136392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.21,f,109.49,M,59.87,F*1D
2024-09-07T17:13:42.2413293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.94,f,108.79,M,59.49,F*1C
2024-09-07T17:13:43.5692474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-07T17:13:44.8858969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-07T17:13:46.1803862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.77,f,109.05,M,59.63,F*12
2024-09-07T17:13:47.4924226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.45,f,109.26,M,59.74,F*1B
2024-09-07T17:13:48.8094384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.82,F*1E
2024-09-07T17:13:50.1239102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.51,f,109.58,M,59.92,F*1E
2024-09-07T17:13:51.4559126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.12,f,109.46,M,59.85,F*10
2024-09-07T17:13:52.7678181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.26,f,108.89,M,59.54,F*17
2024-09-07T17:13:54.0957200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-07T17:13:55.3923015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-09-07T17:13:56.7046090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.59,f,109.30,M,59.77,F*12
2024-09-07T17:13:58.0167338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.61,f,110.22,M,60.27,F*17
2024-09-07T17:13:59.3288808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,361.24,f,110.11,M,60.21,F*10
2024-09-07T17:14:00.6567294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-07T17:14:01.9844068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.79,f,108.44,M,59.30,F*1C
2024-09-07T17:14:03.3123524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-07T17:14:04.6244209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.95,f,109.10,M,59.66,F*1F
2024-09-07T17:14:05.9366672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.08,f,109.14,M,59.68,F*1E
2024-09-07T17:14:07.2488608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.57,f,108.99,M,59.60,F*17
2024-09-07T17:14:08.5766702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.85,f,109.07,M,59.64,F*1A
2024-09-07T17:14:09.8888550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.35,f,109.53,M,59.89,F*1D
2024-09-07T17:14:11.2167470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.90,f,109.70,M,59.98,F*13
2024-09-07T17:14:12.5288824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.55,f,108.98,M,59.59,F*1E
2024-09-07T17:14:13.8566756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.01,f,108.21,M,59.17,F*15
2024-09-07T17:14:15.1688516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-07T17:14:16.4810110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.29,f,109.51,M,59.88,F*13
2024-09-07T17:14:17.7932374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.64,f,109.62,M,59.94,F*17
2024-09-07T17:14:19.1054060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.38,f,108.93,M,59.56,F*11
2024-09-07T17:14:20.4219870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.65,f,108.40,M,59.28,F*1C
2024-09-07T17:14:21.7266212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.08,f,108.84,M,59.51,F*13
2024-09-07T17:14:23.0388686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.06,f,109.44,M,59.84,F*16
2024-09-07T17:14:24.3354777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.50,f,109.27,M,59.75,F*1F
2024-09-07T17:14:25.6476499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.55,F*1F
2024-09-07T17:14:26.9643165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.89,f,108.78,M,59.48,F*10
2024-09-07T17:14:28.2764455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.52,F*11
2024-09-07T17:14:29.5886697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.28,f,108.90,M,59.55,F*10
2024-09-07T17:14:30.9009265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.47,f,108.96,M,59.58,F*12
2024-09-07T17:14:32.2022575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-07T17:14:33.5030625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.41,f,108.63,M,59.40,F*16
2024-09-07T17:14:34.8153259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.99,f,108.81,M,59.50,F*1E
2024-09-07T17:14:36.1274862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.40,f,109.24,M,59.73,F*1B
2024-09-07T17:14:37.4419020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,359.49,f,109.57,M,59.91,F*1B
2024-09-07T17:14:38.7385428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.81,f,109.06,M,59.63,F*18
2024-09-07T17:14:40.0664151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-07T17:14:41.3786205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-07T17:14:42.6933480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.10,f,108.85,M,59.52,F*18
2024-09-07T17:14:43.9900369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.55,f,109.90,M,60.09,F*1C
2024-09-07T17:14:45.3021773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.23,f,109.80,M,60.04,F*11
2024-09-07T17:14:46.6142960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.94,f,109.10,M,59.66,F*1E
2024-09-07T17:14:47.9265464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.18,f,108.26,M,59.20,F*1E
2024-09-07T17:14:49.2542618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.35,f,108.01,M,59.06,F*11
2024-09-07T17:14:50.5508037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.15,M,59.14,F*18
2024-09-07T17:14:51.8630675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.21,f,108.57,M,59.37,F*17
2024-09-07T17:14:53.1751457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.95,f,109.41,M,59.83,F*1F
2024-09-07T17:14:54.4874646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,360.38,f,109.84,M,60.06,F*1D
2024-09-07T17:14:55.7996679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.75,f,109.35,M,59.79,F*17
2024-09-07T17:14:57.1119391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-07T17:14:58.4320152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.20,f,107.96,M,59.03,F*11
2024-09-07T17:14:59.7440625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-07T17:15:01.0407556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.60,f,108.69,M,59.43,F*1C
2024-09-07T17:15:02.3530246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.97,M,59.58,F*15
2024-09-07T17:15:03.6583996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.28,f,109.20,M,59.71,F*13
2024-09-07T17:15:05.8347829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.87,f,108.77,M,59.48,F*11
2024-09-07T17:15:07.5843475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.20,F*11
2024-09-07T17:15:08.8836237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.71,f,108.12,M,59.12,F*16
2024-09-07T17:15:10.1957443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.07,f,108.23,M,59.18,F*1E
2024-09-07T17:15:11.5080514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.53,M,59.34,F*16
2024-09-07T17:15:12.8046557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.72,f,109.03,M,59.62,F*10
2024-09-07T17:15:14.1194339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.57,f,109.29,M,59.76,F*15
2024-09-07T17:15:15.4315643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.04,f,109.13,M,59.67,F*1A
2024-09-07T17:15:16.7593962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.86,f,108.47,M,59.31,F*1E
2024-09-07T17:15:18.0716089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-09-07T17:15:19.3838530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-07T17:15:20.6802449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.22,f,108.58,M,59.37,F*1B
2024-09-07T17:15:21.9767448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.36,f,109.23,M,59.73,F*1D
2024-09-07T17:15:23.2891537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.82,f,109.06,M,59.64,F*1C
2024-09-07T17:15:24.5917061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-07T17:15:25.9136959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-07T17:15:27.2102230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.22,f,108.27,M,59.20,F*16
2024-09-07T17:15:28.5223117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.26,f,108.59,M,59.38,F*11
2024-09-07T17:15:29.8378559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.86,f,108.77,M,59.48,F*10
2024-09-07T17:15:31.1344340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-09-07T17:15:32.4466497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.31,F*1A
2024-09-07T17:15:33.7588117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-07T17:15:35.0700409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.77,f,108.44,M,59.30,F*12
2024-09-07T17:15:36.3667933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-07T17:15:37.6789696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.46,f,108.65,M,59.41,F*16
2024-09-07T17:15:38.9909637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-07T17:15:40.3031872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.45,f,108.64,M,59.41,F*14
2024-09-07T17:15:41.5998807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.78,f,108.14,M,59.13,F*18
2024-09-07T17:15:42.9122973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-07T17:15:44.2244003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-07T17:15:45.5137948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.78,f,108.75,M,59.46,F*1D
2024-09-07T17:15:46.8104501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.20,f,109.18,M,59.70,F*11
2024-09-07T17:15:48.1225960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.80,f,109.06,M,59.63,F*19
2024-09-07T17:15:49.4348592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-07T17:15:50.7626251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-07T17:15:52.0747534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.11,F*1F
2024-09-07T17:15:53.3713613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.47,f,108.65,M,59.41,F*17
2024-09-07T17:15:54.6679694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.76,f,109.05,M,59.63,F*13
2024-09-07T17:15:55.9836838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.12,f,108.85,M,59.52,F*1A
2024-09-07T17:15:57.2803636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-07T17:15:58.5925390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-07T17:15:59.9047339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-07T17:16:01.2169216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-07T17:16:02.5135358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-07T17:16:03.8102303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-07T17:16:05.1223785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.73,f,108.43,M,59.29,F*19
2024-09-07T17:16:06.4346270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-07T17:16:07.7467871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-07T17:16:09.0588507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.74,f,108.43,M,59.29,F*1E
2024-09-07T17:16:10.3555322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-07T17:16:11.6606185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.90,M,59.00,F*14
2024-09-07T17:16:12.9728178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.13,f,108.55,M,59.36,F*15
2024-09-07T17:16:14.2694274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.35,f,108.92,M,59.56,F*1D
2024-09-07T17:16:15.5818314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-07T17:16:16.8832325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.32,f,108.30,M,59.22,F*13
2024-09-07T17:16:18.1954729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.28,f,108.29,M,59.21,F*13
2024-09-07T17:16:19.5076708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.22,F*15
2024-09-07T17:16:20.8042073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.21,M,59.17,F*10
2024-09-07T17:16:22.1163193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-09-07T17:16:23.4287250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-07T17:16:24.7408711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.62,f,108.70,M,59.44,F*11
2024-09-07T17:16:26.0374394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.15,f,108.86,M,59.52,F*1E
2024-09-07T17:16:27.3496840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-07T17:16:28.6618830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.54,f,108.06,M,59.09,F*1E
2024-09-07T17:16:29.9585860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-07T17:16:31.2688502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-07T17:16:32.5849955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.17,f,108.56,M,59.36,F*12
2024-09-07T17:16:33.8989280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.31,f,108.30,M,59.22,F*10
2024-09-07T17:16:35.1937563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-07T17:16:36.5059924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-07T17:16:37.8026564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-07T17:16:39.1189237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.67,f,108.71,M,59.44,F*15
2024-09-07T17:16:40.4155415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.50,f,108.36,M,59.25,F*16
2024-09-07T17:16:41.7314061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-07T17:16:43.0437130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-09-07T17:16:44.3402939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-07T17:16:45.6524930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.15,F*1C
2024-09-07T17:16:46.9491536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-07T17:16:48.2535633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.42,f,108.64,M,59.40,F*12
2024-09-07T17:16:49.5657738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-07T17:16:50.8781040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-09-07T17:16:52.1902751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.85,f,108.46,M,59.31,F*1C
2024-09-07T17:16:53.4868516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.37,M,59.26,F*12
2024-09-07T17:16:54.7908649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-09-07T17:16:56.1030876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-07T17:16:57.4152742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-07T17:16:58.7142741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-07T17:17:00.0264013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.25,f,108.28,M,59.21,F*1F
2024-09-07T17:17:01.3386736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.09,f,108.84,M,59.51,F*12
2024-09-07T17:17:02.6507625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.87,f,109.08,M,59.65,F*16
2024-09-07T17:17:03.9474687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-07T17:17:05.2596927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-07T17:17:06.5749550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-07T17:17:07.9028933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.26,f,108.28,M,59.21,F*1C
2024-09-07T17:17:09.1994094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.90,f,108.78,M,59.48,F*18
2024-09-07T17:17:10.5116489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.27,f,108.90,M,59.54,F*1E
2024-09-07T17:17:11.8114404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.70,f,108.42,M,59.28,F*1A
2024-09-07T17:17:13.1236605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-07T17:17:14.4358256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-07T17:17:15.7325975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-07T17:17:17.0475340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.65,f,109.01,M,59.61,F*17
2024-09-07T17:17:18.3488505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.61,f,108.70,M,59.44,F*12
2024-09-07T17:17:19.6610360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.00,f,108.20,M,59.17,F*15
2024-09-07T17:17:20.9887887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-07T17:17:22.3033528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.24,f,108.28,M,59.21,F*1E
2024-09-07T17:17:23.6027545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-07T17:17:24.9149640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-07T17:17:26.2296389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.29,f,108.60,M,59.38,F*14
2024-09-07T17:17:27.5263569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.52,f,108.67,M,59.42,F*12
2024-09-07T17:17:28.8383263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.15,f,108.56,M,59.36,F*10
2024-09-07T17:17:30.1506984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-07T17:17:31.4628945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-07T17:17:32.7624938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.37,f,108.62,M,59.40,F*16
2024-09-07T17:17:34.0766618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.94,f,108.49,M,59.32,F*10
2024-09-07T17:17:35.3732647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.47,f,108.35,M,59.25,F*13
2024-09-07T17:17:36.6854322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.34,f,108.31,M,59.22,F*14
2024-09-07T17:17:37.9977164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.59,f,108.38,M,59.26,F*12
2024-09-07T17:17:39.2943168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.00,f,108.51,M,59.33,F*16
2024-09-07T17:17:40.6064971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.05,f,108.52,M,59.34,F*17
2024-09-07T17:17:41.9282255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.24,f,108.58,M,59.37,F*1D
2024-09-07T17:17:43.2247515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.82,f,108.76,M,59.47,F*1A
2024-09-07T17:17:44.5294084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.01,f,108.82,M,59.50,F*1D
2024-09-07T17:17:45.8504704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.43,f,108.64,M,59.40,F*13
2024-09-07T17:17:47.1470003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.60,f,108.39,M,59.27,F*18
2024-09-07T17:17:48.4592729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.20,f,108.27,M,59.20,F*14
2024-09-07T17:17:49.7616577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-07T17:17:51.0739565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.23,F*15
2024-09-07T17:17:52.3861827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.77,f,108.74,M,59.46,F*13
2024-09-07T17:17:53.6887764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.50,f,108.96,M,59.58,F*14
2024-09-07T17:17:55.0039596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.21,f,108.88,M,59.53,F*16
2024-09-07T17:17:56.3006118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.85,f,108.77,M,59.48,F*13
2024-09-07T17:17:57.6149783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.47,M,59.31,F*11
2024-09-07T17:17:58.9271801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.13,F*12
2024-09-07T17:18:00.2266655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-07T17:18:01.5389164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-07T17:18:02.8511767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.51,f,108.66,M,59.42,F*10
2024-09-07T17:18:04.1478071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.28,f,108.59,M,59.38,F*1F
2024-09-07T17:18:05.4624918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-07T17:18:06.7745600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.03,f,108.82,M,59.50,F*1F
2024-09-07T17:18:08.1024496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.57,f,108.68,M,59.43,F*19
2024-09-07T17:18:09.3857568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.64,f,108.40,M,59.27,F*12
2024-09-07T17:18:10.6979142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-09-07T17:18:11.9945355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.31,M,59.22,F*13
2024-09-07T17:18:13.3085926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-09-07T17:18:14.6209308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-07T17:18:15.9350678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.56,f,108.38,M,59.26,F*1D
2024-09-07T17:18:17.2317758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.15,f,108.25,M,59.19,F*1A
2024-09-07T17:18:18.5439003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.91,f,108.48,M,59.32,F*14
2024-09-07T17:18:19.8560082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.02,f,108.52,M,59.34,F*10
2024-09-07T17:18:21.1527503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.30,M,58.67,F*18
2024-09-07T17:18:22.4650572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.39,f,105.89,M,57.90,F*13
2024-09-07T17:18:23.7615683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-09-07T17:18:25.0425342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.30,f,106.16,M,58.05,F*13
2024-09-07T17:18:26.3142048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.15,f,107.94,M,59.02,F*14
2024-09-07T17:18:27.5952534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.90,f,109.09,M,59.65,F*11
2024-09-07T17:18:28.8919078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.30,f,108.90,M,59.55,F*19
2024-09-07T17:18:30.2112275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-07T17:18:31.5234959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.91,f,108.18,M,59.15,F*15
2024-09-07T17:18:32.8357603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.51,f,108.36,M,59.25,F*17
2024-09-07T17:18:34.1479677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-07T17:18:35.4479294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-07T17:18:36.7665902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-07T17:18:38.0632454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.97,f,108.19,M,59.16,F*11
2024-09-07T17:18:39.3754723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.53,f,108.67,M,59.42,F*13
2024-09-07T17:18:40.6720187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.99,f,109.11,M,59.66,F*12
2024-09-07T17:18:41.9842426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.43,f,108.95,M,59.57,F*1A
2024-09-07T17:18:43.2837239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-07T17:18:44.5959352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-07T17:18:45.9083185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-07T17:18:47.2048604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-07T17:18:48.5014151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.31,f,108.91,M,59.55,F*19
2024-09-07T17:18:49.7980412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.79,f,109.05,M,59.63,F*1C
2024-09-07T17:18:51.1101616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.63,f,108.70,M,59.44,F*10
2024-09-07T17:18:52.4200055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-09-07T17:18:53.7118175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-07T17:18:55.0239984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-07T17:18:56.3050341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.70,f,108.72,M,59.45,F*11
2024-09-07T17:18:57.6172310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,358.83,f,109.37,M,59.81,F*1B
2024-09-07T17:18:58.9012859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.34,f,108.92,M,59.56,F*1C
2024-09-07T17:19:00.2291611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.83,M,58.96,F*13
2024-09-07T17:19:01.5414248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-07T17:19:02.8535893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-07T17:19:04.1375076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.52,f,108.36,M,59.25,F*14
2024-09-07T17:19:05.4496152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.57,f,108.38,M,59.26,F*1C
2024-09-07T17:19:06.7306515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.21,F*12
2024-09-07T17:19:08.0353957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.90,f,108.48,M,59.32,F*15
2024-09-07T17:19:09.3432188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.48,f,108.66,M,59.41,F*1B
2024-09-07T17:19:10.6555128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.18,F*1E
2024-09-07T17:19:11.9676922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-09-07T17:19:13.2643239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.79,F*14
2024-09-07T17:19:14.5607028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.05,f,107.91,M,59.01,F*13
2024-09-07T17:19:15.8574739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-07T17:19:17.1541436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.34,F*10
2024-09-07T17:19:18.4663313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.43,f,108.33,M,59.24,F*10
2024-09-07T17:19:19.7629394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.56,f,108.07,M,59.09,F*1D
2024-09-07T17:19:21.0750955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.61,f,108.08,M,59.10,F*1E
2024-09-07T17:19:22.3874838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.88,f,108.17,M,59.15,F*12
2024-09-07T17:19:23.6841314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-07T17:19:24.9962735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.33,f,107.70,M,58.89,F*1F
2024-09-07T17:19:26.2968988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.86,M,58.98,F*17
2024-09-07T17:19:27.5935967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.02,f,108.21,M,59.17,F*16
2024-09-07T17:19:28.8902439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.93,f,108.18,M,59.15,F*17
2024-09-07T17:19:30.2024522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-09-07T17:19:31.4990604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-07T17:19:32.8173652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-07T17:19:34.1176720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-07T17:19:35.4319689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-07T17:19:36.7285782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.13,f,107.94,M,59.02,F*12
2024-09-07T17:19:38.0408198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.78,f,108.44,M,59.30,F*1D
2024-09-07T17:19:39.3375174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.41,f,108.33,M,59.24,F*12
2024-09-07T17:19:40.6340405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-07T17:19:41.9462823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.24,M,58.64,F*15
2024-09-07T17:19:43.2585423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-07T17:19:44.5395775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-07T17:19:45.8361639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-07T17:19:47.1327414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-07T17:19:48.4448754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.48,M,58.77,F*16
2024-09-07T17:19:49.7415939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.70,f,108.11,M,59.12,F*14
2024-09-07T17:19:51.0382615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.49,f,108.35,M,59.25,F*1D
2024-09-07T17:19:52.3504876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.44,f,108.03,M,59.07,F*14
2024-09-07T17:19:53.6471341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-07T17:19:54.9593382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-07T17:19:56.2559749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-07T17:19:57.5525452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-07T17:19:58.8491754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-07T17:20:00.1458169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-09-07T17:20:01.4424669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-07T17:20:02.7390213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-07T17:20:04.0355985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.90,f,107.26,M,58.65,F*15
2024-09-07T17:20:05.3322892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.86,f,107.25,M,58.64,F*10
2024-09-07T17:20:06.6288423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-07T17:20:07.9255499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-07T17:20:09.2222223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-07T17:20:10.5187708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.42,M,58.74,F*18
2024-09-07T17:20:11.8153389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-07T17:20:13.1118719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-09-07T17:20:14.4086114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-07T17:20:15.7051121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.38,f,108.01,M,59.06,F*1C
2024-09-07T17:20:17.0038834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-07T17:20:18.3159925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-07T17:20:19.6149491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.74,f,107.21,M,58.62,F*1F
2024-09-07T17:20:20.9152074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.24,f,107.67,M,58.87,F*11
2024-09-07T17:20:22.2119370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-07T17:20:23.5086200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-07T17:20:24.8051713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-07T17:20:26.1017629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-07T17:20:27.3983608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-07T17:20:28.6951119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-07T17:20:29.9915634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.36,f,107.10,M,58.56,F*1C
2024-09-07T17:20:31.2882729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-07T17:20:32.5846238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.16,f,107.64,M,58.86,F*12
2024-09-07T17:20:33.8658279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-07T17:20:35.1624085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.96,F*18
2024-09-07T17:20:36.4590559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.10,f,107.02,M,58.52,F*1F
2024-09-07T17:20:37.7556643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-07T17:20:39.0523065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.47,F*1D
2024-09-07T17:20:40.3353511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-07T17:20:41.6319297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-07T17:20:42.9286399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.98,f,107.89,M,59.00,F*18
2024-09-07T17:20:44.2252866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-07T17:20:45.5218510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.60,f,106.86,M,58.43,F*14
2024-09-07T17:20:46.8028762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-07T17:20:48.0994275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-07T17:20:49.3804997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-07T17:20:50.6769250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-09-07T17:20:51.9736845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.76,f,107.22,M,58.63,F*1F
2024-09-07T17:20:53.2703676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-07T17:20:54.5669470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.23,f,107.36,M,58.70,F*1B
2024-09-07T17:20:55.8948785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-07T17:20:57.1642681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-07T17:20:58.4452999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-09-07T17:20:59.7262972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-07T17:21:01.0122490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-07T17:21:02.3245502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.06,f,107.31,M,58.68,F*12
2024-09-07T17:21:03.5898172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-07T17:21:04.8865301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.90,f,106.65,M,58.32,F*18
2024-09-07T17:21:06.1674106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-07T17:21:07.4543605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.28,f,107.07,M,58.55,F*16
2024-09-07T17:21:08.7354450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-07T17:21:10.0340394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-07T17:21:11.3306715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-07T17:21:12.6155307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-07T17:21:13.9121081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.46,f,106.82,M,58.41,F*16
2024-09-07T17:21:15.2085922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.09,f,106.71,M,58.35,F*12
2024-09-07T17:21:16.4917582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-07T17:21:17.7727232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.90,f,106.95,M,58.48,F*12
2024-09-07T17:21:19.0567497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-07T17:21:20.3378745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-07T17:21:21.6343954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-07T17:21:22.9310771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.89,M,58.45,F*1A
2024-09-07T17:21:24.2277447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.83,f,106.32,M,58.14,F*1D
2024-09-07T17:21:25.5242867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-07T17:21:26.8053073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.26,f,106.76,M,58.38,F*15
2024-09-07T17:21:28.0862898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-07T17:21:29.3731342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.23,f,108.27,M,59.21,F*16
2024-09-07T17:21:30.6697844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.73,f,107.82,M,58.95,F*1B
2024-09-07T17:21:31.9820214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.50,f,106.83,M,58.42,F*13
2024-09-07T17:21:33.2786693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.73,f,106.29,M,58.12,F*1E
2024-09-07T17:21:34.5654369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.57,f,106.55,M,58.26,F*15
2024-09-07T17:21:35.8499972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-07T17:21:37.1308877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.14,f,107.33,M,58.69,F*12
2024-09-07T17:21:38.4119652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.69,f,107.50,M,58.78,F*1D
2024-09-07T17:21:39.7085999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-07T17:21:41.0051126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-07T17:21:42.3017898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.02,f,106.99,M,58.50,F*1D
2024-09-07T17:21:43.6057230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-07T17:21:44.8904366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-07T17:21:46.1714622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-07T17:21:47.4622171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.56,f,105.94,M,57.93,F*15
2024-09-07T17:21:48.7432978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.85,f,106.94,M,58.47,F*18
2024-09-07T17:21:50.0241294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-07T17:21:51.2955157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.81,f,106.32,M,58.14,F*1F
2024-09-07T17:21:52.5943500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.95,f,105.75,M,57.82,F*14
2024-09-07T17:21:53.8754080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.18,f,105.21,M,57.53,F*1F
2024-09-07T17:21:55.1467741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-09-07T17:21:56.4121055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-09-07T17:21:57.6779378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.62,f,105.95,M,57.94,F*14
2024-09-07T17:21:58.9744934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.70,f,106.89,M,58.45,F*1C
2024-09-07T17:22:00.2241950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.70,f,107.50,M,58.78,F*15
2024-09-07T17:22:01.5052541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.11,f,107.63,M,58.85,F*11
2024-09-07T17:22:02.8019201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.21,f,107.05,M,58.54,F*1C
2024-09-07T17:22:04.0985686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.90,f,106.34,M,58.15,F*18
2024-09-07T17:22:05.3951818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.75,f,106.30,M,58.13,F*11
2024-09-07T17:22:06.6895651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.36,f,106.79,M,58.39,F*1A
2024-09-07T17:22:07.9705830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.68,f,107.50,M,58.78,F*1C
2024-09-07T17:22:09.2517042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-09-07T17:22:10.5481982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.96,f,107.28,M,58.66,F*1E
2024-09-07T17:22:11.8448954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-07T17:22:13.1414968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.00,f,106.99,M,58.50,F*1F
2024-09-07T17:22:14.4225012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-07T17:22:15.7082712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-07T17:22:16.9890959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.16,f,107.03,M,58.53,F*19
2024-09-07T17:22:18.2700946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-07T17:22:19.5668413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.39,M,58.72,F*11
2024-09-07T17:22:20.8635560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.06,f,107.00,M,58.51,F*19
2024-09-07T17:22:22.1485228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.55,f,106.85,M,58.42,F*10
2024-09-07T17:22:23.4607614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.40,f,107.11,M,58.57,F*1D
2024-09-07T17:22:24.7417978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.55,f,107.15,M,58.59,F*13
2024-09-07T17:22:26.0383950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.23,f,107.05,M,58.54,F*1E
2024-09-07T17:22:27.3350930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-07T17:22:28.6317234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-07T17:22:29.9127007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.42,f,107.42,M,58.74,F*1B
2024-09-07T17:22:31.2093019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.62,F*1E
2024-09-07T17:22:32.5106737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-07T17:22:33.8072838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.84,M,58.42,F*15
2024-09-07T17:22:35.1069558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-07T17:22:36.3879564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-07T17:22:37.6731930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-07T17:22:38.9699065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.02,M,58.52,F*1C
2024-09-07T17:22:40.2664586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-07T17:22:41.5631479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-07T17:22:42.8596834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-07T17:22:44.1563944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.42,f,107.11,M,58.57,F*1F
2024-09-07T17:22:45.4685856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.17,f,107.04,M,58.53,F*1F
2024-09-07T17:22:46.7495237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.59,F*16
2024-09-07T17:22:48.0462528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-07T17:22:49.3429133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.55,f,107.46,M,58.76,F*1B
2024-09-07T17:22:50.6394228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-09-07T17:22:51.9360167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.21,f,107.35,M,58.70,F*1A
2024-09-07T17:22:53.2171943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-07T17:22:54.5136947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-07T17:22:55.8260302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.04,f,107.00,M,58.51,F*1B
2024-09-07T17:22:57.1069038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-09-07T17:22:58.3879539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-07T17:22:59.6846889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-07T17:23:00.9812252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-07T17:23:02.2778790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-07T17:23:03.5744898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.81,f,106.93,M,58.47,F*1B
2024-09-07T17:23:04.8710767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.36,F*19
2024-09-07T17:23:06.1521577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.94,f,107.27,M,58.66,F*13
2024-09-07T17:23:07.4517864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.02,f,107.91,M,59.00,F*15
2024-09-07T17:23:08.7327956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-07T17:23:10.0292721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.26,f,107.37,M,58.71,F*1E
2024-09-07T17:23:11.3260793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-09-07T17:23:12.6256595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-07T17:23:13.9066147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-07T17:23:15.2032265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.51,f,107.14,M,58.58,F*17
2024-09-07T17:23:16.4998794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.63,f,106.87,M,58.44,F*11
2024-09-07T17:23:17.8048848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.12,f,107.33,M,58.69,F*14
2024-09-07T17:23:19.0857870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-07T17:23:20.3861592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.74,f,108.13,M,59.12,F*12
2024-09-07T17:23:21.6980528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.60,M,58.83,F*14
2024-09-07T17:23:23.0031527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.78,f,106.92,M,58.46,F*1D
2024-09-07T17:23:24.3061173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.87,f,106.94,M,58.48,F*15
2024-09-07T17:23:25.5868507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.03,f,107.30,M,58.67,F*19
2024-09-07T17:23:26.8834471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.21,f,107.66,M,58.87,F*15
2024-09-07T17:23:28.1644218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.95,F*1C
2024-09-07T17:23:29.4612285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.36,f,108.01,M,59.06,F*12
2024-09-07T17:23:30.7578173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-07T17:23:32.0702838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.65,f,107.49,M,58.77,F*16
2024-09-07T17:23:33.3668815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.07,f,107.31,M,58.68,F*13
2024-09-07T17:23:34.6634967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.77,f,107.22,M,58.63,F*1E
2024-09-07T17:23:35.9600098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-07T17:23:37.2567726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-07T17:23:38.5533897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-07T17:23:39.8500651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.92,f,108.48,M,59.32,F*17
2024-09-07T17:23:41.1622175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-09-07T17:23:42.4649004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.87,f,107.25,M,58.64,F*11
2024-09-07T17:23:43.7771805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.42,f,106.81,M,58.40,F*10
2024-09-07T17:23:45.0738006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.13,f,107.03,M,58.52,F*1D
2024-09-07T17:23:46.3548447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-07T17:23:47.6515139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.18,f,108.56,M,59.36,F*1D
2024-09-07T17:23:48.9481356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.34,M,59.24,F*12
2024-09-07T17:23:50.2605125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-09-07T17:23:51.5726935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-07T17:23:52.8536983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.64,f,107.18,M,58.61,F*17
2024-09-07T17:23:54.1502197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.72,M,58.90,F*12
2024-09-07T17:23:55.4625474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.95,f,108.19,M,59.16,F*13
2024-09-07T17:23:56.7508253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-07T17:23:58.0502433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.13,f,107.63,M,58.86,F*10
2024-09-07T17:23:59.3468588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.34,f,107.70,M,58.89,F*18
2024-09-07T17:24:00.6278882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-07T17:24:01.9245563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-07T17:24:03.2211364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.78,f,107.22,M,58.63,F*11
2024-09-07T17:24:04.5178306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-07T17:24:05.8144576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.06,M,59.09,F*1B
2024-09-07T17:24:07.1109526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.27,f,108.59,M,59.38,F*10
2024-09-07T17:24:08.4232180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.16,f,108.25,M,59.19,F*19
2024-09-07T17:24:09.7263160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-09-07T17:24:11.0432898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.11,f,107.02,M,58.52,F*1E
2024-09-07T17:24:12.3243320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.33,f,107.39,M,58.72,F*17
2024-09-07T17:24:13.6209678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-09-07T17:24:14.9203982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-07T17:24:16.2326656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.73,f,108.12,M,59.12,F*14
2024-09-07T17:24:17.5293457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.35,f,108.31,M,59.23,F*14
2024-09-07T17:24:18.8288718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-07T17:24:20.1428409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-09-07T17:24:21.4551047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-07T17:24:22.7361262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-07T17:24:24.0228184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-07T17:24:25.3193356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.82,f,108.45,M,59.30,F*19
2024-09-07T17:24:26.6005172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-07T17:24:27.9127184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.85,f,107.55,M,58.81,F*1C
2024-09-07T17:24:29.2093725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.83,f,107.85,M,58.97,F*11
2024-09-07T17:24:30.5059225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-07T17:24:31.8026235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-07T17:24:33.0992502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-09-07T17:24:34.3993149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.81,f,107.54,M,58.80,F*18
2024-09-07T17:24:35.6959190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.10,F*14
2024-09-07T17:24:36.9924895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-07T17:24:38.3204910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.11,f,108.24,M,59.19,F*1F
2024-09-07T17:24:39.6171674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-07T17:24:40.9094624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.91,f,107.57,M,58.82,F*18
2024-09-07T17:24:42.2217472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-07T17:24:43.5184197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-09-07T17:24:44.8074334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-07T17:24:46.1195357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-07T17:24:47.4007714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-07T17:24:48.7128138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-07T17:24:50.0250283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-07T17:24:51.3241003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-07T17:24:52.6207706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.51,f,107.45,M,58.75,F*1F
2024-09-07T17:24:53.9173589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-07T17:24:55.2139703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-07T17:24:56.5106068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.33,f,108.30,M,59.22,F*12
2024-09-07T17:24:57.8072958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.19,f,107.96,M,59.03,F*1B
2024-09-07T17:24:59.1195700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-07T17:25:00.4161820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-07T17:25:01.7128447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.00,f,107.59,M,58.83,F*1E
2024-09-07T17:25:03.0129694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.02,F*1E
2024-09-07T17:25:04.3096730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.01,f,108.51,M,59.33,F*17
2024-09-07T17:25:05.6062057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.93,f,108.79,M,59.49,F*1B
2024-09-07T17:25:06.9028239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.87,f,108.16,M,59.14,F*1D
2024-09-07T17:25:08.2150388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-07T17:25:09.5273928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-07T17:25:10.8239601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-07T17:25:12.1205749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.38,f,108.32,M,59.23,F*1A
2024-09-07T17:25:13.4225664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.83,f,108.46,M,59.30,F*1B
2024-09-07T17:25:14.7214551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.93,f,108.49,M,59.32,F*17
2024-09-07T17:25:16.0276028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.58,f,108.38,M,59.26,F*13
2024-09-07T17:25:17.3272516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-07T17:25:18.6395007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-07T17:25:19.9361149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-07T17:25:21.2353118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-07T17:25:22.5372590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.11,f,108.54,M,59.35,F*15
2024-09-07T17:25:23.8339460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,357.04,f,108.83,M,59.51,F*18
2024-09-07T17:25:25.1305520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.75,f,108.43,M,59.29,F*1F
2024-09-07T17:25:26.4429301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-07T17:25:27.7550588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-07T17:25:29.0517369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.85,f,108.16,M,59.14,F*1F
2024-09-07T17:25:30.3668443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.07,F*12
2024-09-07T17:25:31.6633216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-07T17:25:32.9680924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-07T17:25:34.2647967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.07,f,107.92,M,59.01,F*12
2024-09-07T17:25:35.5614024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-07T17:25:36.8579770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.30,f,108.60,M,59.38,F*1C
2024-09-07T17:25:38.1703127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-07T17:25:39.4825011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.59,f,107.77,M,58.93,F*1F
2024-09-07T17:25:40.7791510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-07T17:25:42.0757053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.06,f,107.92,M,59.01,F*13
2024-09-07T17:25:43.3723634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.90,f,108.17,M,59.15,F*1B
2024-09-07T17:25:44.6689355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-07T17:25:45.9656098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-07T17:25:47.2779302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.43,f,108.03,M,59.07,F*13
2024-09-07T17:25:48.5745372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-07T17:25:49.8867337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.98,F*18
2024-09-07T17:25:51.1833775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-07T17:25:52.4957254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.45,f,108.04,M,59.08,F*1D
2024-09-07T17:25:53.7923319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.69,f,108.11,M,59.12,F*1C
2024-09-07T17:25:55.0889152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-07T17:25:56.4011804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.55,f,108.07,M,59.09,F*1E
2024-09-07T17:25:57.7134389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-09-07T17:25:59.0157350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.04,f,108.22,M,59.17,F*13
2024-09-07T17:26:00.3280308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-07T17:26:01.6321236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.14,f,107.94,M,59.02,F*15
2024-09-07T17:26:02.9444151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-07T17:26:04.2409906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-09-07T17:26:05.5376469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-07T17:26:06.8343259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.47,f,108.04,M,59.08,F*1F
2024-09-07T17:26:08.1310025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.98,f,108.50,M,59.33,F*15
2024-09-07T17:26:09.4298621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.76,f,108.74,M,59.46,F*12
2024-09-07T17:26:10.7322826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.44,f,108.34,M,59.24,F*10
2024-09-07T17:26:12.0446210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-07T17:26:13.3568893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-09-07T17:26:14.6534054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-07T17:26:15.9500899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-09-07T17:26:17.2528355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.00,f,107.90,M,59.00,F*16
2024-09-07T17:26:18.5494956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.94,f,108.18,M,59.16,F*13
2024-09-07T17:26:19.8458647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.45,f,108.34,M,59.24,F*11
2024-09-07T17:26:21.1425233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.81,f,108.14,M,59.13,F*1E
2024-09-07T17:26:22.4546460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-09-07T17:26:23.7629291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-07T17:26:25.0503760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.48,f,107.74,M,58.91,F*1E
2024-09-07T17:26:26.3471946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.69,f,107.80,M,58.95,F*12
2024-09-07T17:26:27.6438033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.89,f,107.87,M,58.98,F*16
2024-09-07T17:26:28.9404175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.16,f,107.95,M,59.03,F*17
2024-09-07T17:26:30.2371481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-07T17:26:31.5337701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.84,f,107.85,M,58.97,F*16
2024-09-07T17:26:32.8303337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-07T17:26:34.1323399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-07T17:26:35.4162416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.39,f,108.02,M,59.06,F*1E
2024-09-07T17:26:36.7172297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-07T17:26:38.0080538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.76,f,107.83,M,58.96,F*1C
2024-09-07T17:26:39.3046659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.70,f,107.81,M,58.95,F*1B
2024-09-07T17:26:40.6011804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-09-07T17:26:41.9008541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.66,f,107.49,M,58.78,F*1A
2024-09-07T17:26:43.2008154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.58,f,107.16,M,58.60,F*17
2024-09-07T17:26:44.4893797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.31,f,107.38,M,58.72,F*14
2024-09-07T17:26:45.7941283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.42,f,108.03,M,59.07,F*12
2024-09-07T17:26:47.0907736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.96,f,108.50,M,59.33,F*1B
2024-09-07T17:26:48.4029275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.09,f,108.23,M,59.18,F*10
2024-09-07T17:26:49.7152862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.96,f,107.89,M,58.99,F*17
2024-09-07T17:26:51.0146943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-09-07T17:26:52.3114020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.99,f,107.29,M,58.66,F*10
2024-09-07T17:26:53.6080202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.13,M,58.58,F*19
2024-09-07T17:26:54.9049658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-07T17:26:56.2015060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.54,f,108.37,M,59.26,F*10
2024-09-07T17:26:57.5019358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.40,f,108.33,M,59.23,F*14
2024-09-07T17:26:58.7985768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.47,f,107.74,M,58.91,F*11
2024-09-07T17:27:00.1111356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.39,f,107.41,M,58.73,F*13
2024-09-07T17:27:01.3991530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.26,f,107.67,M,58.88,F*1C
2024-09-07T17:27:02.6958380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.65,f,107.79,M,58.94,F*19
2024-09-07T17:27:04.0079440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-07T17:27:05.2890607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.40,f,107.41,M,58.73,F*1D
2024-09-07T17:27:06.5891720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-07T17:27:07.8858603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.17,f,108.26,M,59.19,F*1B
2024-09-07T17:27:09.1825294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-09-07T17:27:10.4792301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-07T17:27:11.7757369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-07T17:27:13.0724306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.18,f,107.65,M,58.86,F*1D
2024-09-07T17:27:14.3691547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.00,F*14
2024-09-07T17:27:15.6656465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.77,f,107.83,M,58.96,F*1D
2024-09-07T17:27:16.9623142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.40,f,107.72,M,58.90,F*11
2024-09-07T17:27:18.2589450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.67,f,107.80,M,58.95,F*1C
2024-09-07T17:27:19.5575616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-09-07T17:27:20.8555286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.99,f,107.90,M,59.00,F*11
2024-09-07T17:27:22.1508270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.85,F*17
2024-09-07T17:27:23.4474665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.66,f,107.19,M,58.61,F*14
2024-09-07T17:27:24.7440626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-07T17:27:26.0279624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.84,f,107.24,M,58.64,F*13
2024-09-07T17:27:27.3218741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-09-07T17:27:28.6223244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.13,f,108.24,M,59.19,F*1D
2024-09-07T17:27:29.9188593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.89,f,108.17,M,59.15,F*13
2024-09-07T17:27:31.2155342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-07T17:27:32.5277338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.95,f,107.27,M,58.66,F*12
2024-09-07T17:27:33.8245026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.75,f,107.21,M,58.63,F*1F
2024-09-07T17:27:35.1210509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.38,f,107.40,M,58.73,F*13
2024-09-07T17:27:36.4218422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.56,f,107.46,M,58.76,F*18
2024-09-07T17:27:37.7184001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-07T17:27:39.0088964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.42,M,58.74,F*18
2024-09-07T17:27:40.3054955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-07T17:27:41.6021406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-09-07T17:27:42.8987676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.27,f,107.98,M,59.04,F*1F
2024-09-07T17:27:44.1953072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.99,f,107.59,M,58.83,F*1F
2024-09-07T17:27:45.4920226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.45,f,107.12,M,58.58,F*14
2024-09-07T17:27:46.7788327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.62,f,106.87,M,58.44,F*10
2024-09-07T17:27:48.0754042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.61,f,107.17,M,58.60,F*1C
2024-09-07T17:27:49.3740628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.55,f,107.76,M,58.93,F*12
2024-09-07T17:27:50.6794831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.92,f,108.18,M,59.15,F*16
2024-09-07T17:27:51.9760884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.28,f,107.99,M,59.05,F*10
2024-09-07T17:27:53.2667912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-07T17:27:54.5756550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.59,f,107.17,M,58.60,F*17
2024-09-07T17:27:55.8723434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.57,f,107.16,M,58.59,F*12
2024-09-07T17:27:57.1689523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-09-07T17:27:58.4655692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.92,f,107.88,M,58.99,F*12
2024-09-07T17:27:59.7645376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-09-07T17:28:01.0456076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-07T17:28:02.3422426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.22,f,106.75,M,58.37,F*1D
2024-09-07T17:28:03.6388703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-07T17:28:04.9355208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.62,f,107.17,M,58.60,F*1F
2024-09-07T17:28:06.2165753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-07T17:28:07.4975402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.39,f,108.32,M,59.23,F*1B
2024-09-07T17:28:08.8014825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.41,f,108.02,M,59.07,F*10
2024-09-07T17:28:10.0980448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.20,f,107.66,M,58.87,F*14
2024-09-07T17:28:11.4103196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-07T17:28:12.7070282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.20,f,107.05,M,58.53,F*1A
2024-09-07T17:28:14.0037204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-07T17:28:15.3003782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.00,f,107.29,M,58.67,F*12
2024-09-07T17:28:16.5879852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.34,f,108.00,M,59.06,F*11
2024-09-07T17:28:17.8689975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-07T17:28:19.1729965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.49,f,107.44,M,58.75,F*17
2024-09-07T17:28:20.4697706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.47,f,107.13,M,58.58,F*17
2024-09-07T17:28:21.7844221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.34,f,107.39,M,58.72,F*10
2024-09-07T17:28:23.0694018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-07T17:28:24.3661248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.41,f,107.41,M,58.73,F*1C
2024-09-07T17:28:25.6783728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.15,f,107.33,M,58.69,F*13
2024-09-07T17:28:26.9592925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.76,f,107.52,M,58.79,F*10
2024-09-07T17:28:28.2560556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.28,f,107.68,M,58.88,F*1D
2024-09-07T17:28:29.5616326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.78,f,107.53,M,58.80,F*19
2024-09-07T17:28:30.8427250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.05,f,107.30,M,58.67,F*1F
2024-09-07T17:28:32.1393981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.91,f,107.26,M,58.65,F*14
2024-09-07T17:28:33.4516239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.13,f,107.33,M,58.69,F*15
2024-09-07T17:28:34.7326518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.39,M,58.72,F*11
2024-09-07T17:28:36.0292666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.12,f,107.63,M,58.85,F*12
2024-09-07T17:28:37.3258598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.03,f,108.21,M,59.17,F*17
2024-09-07T17:28:38.6303818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.99,f,108.51,M,59.33,F*15
2024-09-07T17:28:39.9310887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.49,f,107.75,M,58.92,F*1D
2024-09-07T17:28:41.2277739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-07T17:28:42.5243392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.38,f,106.49,M,58.23,F*14
2024-09-07T17:28:43.8053774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.34,f,107.09,M,58.56,F*16
2024-09-07T17:28:45.0863052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-07T17:28:46.3861522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.30,f,108.30,M,59.22,F*11
2024-09-07T17:28:47.6828389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.37,f,108.01,M,59.06,F*13
2024-09-07T17:28:48.9884689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-07T17:28:50.2980452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.01,f,106.38,M,58.17,F*1F
2024-09-07T17:28:51.5946660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.62,f,106.26,M,58.10,F*13
2024-09-07T17:28:52.8757769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.71,f,106.90,M,58.45,F*15
2024-09-07T17:28:54.1723487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.05,f,107.61,M,58.84,F*17
2024-09-07T17:28:55.4554844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-07T17:28:56.7521294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.30,f,107.69,M,58.88,F*15
2024-09-07T17:28:58.0487158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-07T17:28:59.3453373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-07T17:29:00.6453544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.58,f,107.77,M,58.93,F*1E
2024-09-07T17:29:01.9420035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-07T17:29:03.2386473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-07T17:29:04.5197503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.83,f,107.24,M,58.64,F*14
2024-09-07T17:29:05.8163789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-07T17:29:07.1171211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-07T17:29:08.4170174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.81,f,107.84,M,58.97,F*12
2024-09-07T17:29:09.7158257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.51,f,107.75,M,58.92,F*14
2024-09-07T17:29:11.0055690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-07T17:29:12.3023956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-07T17:29:13.5991656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.36,f,107.40,M,58.73,F*1D
2024-09-07T17:29:14.8959060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.84,f,107.55,M,58.81,F*1D
2024-09-07T17:29:16.1950478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.64,f,107.49,M,58.77,F*17
2024-09-07T17:29:17.4916668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.82,f,107.54,M,58.80,F*1B
2024-09-07T17:29:18.7883870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.59,f,107.47,M,58.76,F*16
2024-09-07T17:29:20.0850007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.73,f,107.51,M,58.79,F*16
2024-09-07T17:29:21.3815407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.93,f,107.57,M,58.82,F*1A
2024-09-07T17:29:22.6781761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.53,M,58.80,F*16
2024-09-07T17:29:23.9648453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.72,f,107.51,M,58.79,F*17
2024-09-07T17:29:25.2648192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-07T17:29:26.5614151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.03,f,107.91,M,59.01,F*15
2024-09-07T17:29:27.8581051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.29,f,107.68,M,58.88,F*1C
2024-09-07T17:29:29.1547081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.49,f,107.14,M,58.58,F*1E
2024-09-07T17:29:30.4513162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.09,f,107.32,M,58.68,F*1E
2024-09-07T17:29:31.7479695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.11,f,107.93,M,59.02,F*17
2024-09-07T17:29:33.0447220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.49,f,108.05,M,59.08,F*10
2024-09-07T17:29:34.3413665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-07T17:29:35.6379780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.98,f,107.28,M,58.66,F*10
2024-09-07T17:29:36.9345564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.50,f,107.44,M,58.75,F*1F
2024-09-07T17:29:38.2312291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.09,f,107.93,M,59.01,F*1D
2024-09-07T17:29:39.5277249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.97,f,107.89,M,59.00,F*17
2024-09-07T17:29:40.8310108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-07T17:29:42.1169374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.67,f,107.19,M,58.61,F*15
2024-09-07T17:29:43.4134935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.80,f,107.84,M,58.97,F*13
2024-09-07T17:29:44.7257837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.42,f,108.33,M,59.24,F*11
2024-09-07T17:29:46.0223821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.82,f,107.84,M,58.97,F*11
2024-09-07T17:29:47.3190905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.81,f,107.23,M,58.64,F*11
2024-09-07T17:29:48.6234127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.25,f,107.36,M,58.71,F*1C
2024-09-07T17:29:49.9043709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.90,f,107.87,M,58.98,F*1E
2024-09-07T17:29:51.2011298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.33,f,108.00,M,59.06,F*16
2024-09-07T17:29:52.5133148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-07T17:29:53.7942973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-07T17:29:55.0920532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.39,f,107.71,M,58.90,F*1C
2024-09-07T17:29:56.3876371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.35,f,107.70,M,58.89,F*19
2024-09-07T17:29:57.6842974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.42,f,107.72,M,58.90,F*13
2024-09-07T17:29:58.9865261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.63,f,107.79,M,58.94,F*1F
2024-09-07T17:30:00.2831053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.17,f,107.95,M,59.03,F*16
2024-09-07T17:30:01.5797194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.24,f,107.97,M,59.04,F*13
2024-09-07T17:30:02.8799871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.64,f,107.79,M,58.94,F*18
2024-09-07T17:30:04.1730389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.97,f,107.58,M,58.83,F*10
2024-09-07T17:30:06.3289429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.98,f,107.59,M,58.83,F*1E
2024-09-07T17:30:07.6254715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.75,f,107.82,M,58.96,F*1E
2024-09-07T17:30:08.9221681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.93,f,107.88,M,58.99,F*13
2024-09-07T17:30:10.2151481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.60,f,107.78,M,58.93,F*1A
2024-09-07T17:30:11.5139482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.25,f,107.67,M,58.87,F*10
2024-09-07T17:30:12.8106900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.61,f,107.78,M,58.93,F*1B
2024-09-07T17:30:14.1005118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-07T17:30:15.3971954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-07T17:30:16.7093846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.31,f,107.69,M,58.88,F*14
2024-09-07T17:30:18.0215445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-07T17:30:19.3182695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.93,f,107.27,M,58.65,F*17
2024-09-07T17:30:20.6149248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-07T17:30:21.9428041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.64,f,108.70,M,59.44,F*17
2024-09-07T17:30:23.2237909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.46,f,108.35,M,59.24,F*13
2024-09-07T17:30:24.5359704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.43,f,107.73,M,58.91,F*12
2024-09-07T17:30:25.8500641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.18,f,107.34,M,58.70,F*11
2024-09-07T17:30:27.1527414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-07T17:30:28.4390263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.62,f,107.48,M,58.77,F*10
2024-09-07T17:30:29.7357207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.55,f,108.37,M,59.26,F*11
2024-09-07T17:30:31.0322941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,356.92,f,108.79,M,59.49,F*1A
2024-09-07T17:30:32.3444812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.48,f,108.05,M,59.08,F*11
2024-09-07T17:30:33.6566093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.97,f,107.28,M,58.66,F*1F
2024-09-07T17:30:34.9556518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.30,f,107.38,M,58.72,F*15
2024-09-07T17:30:36.2522376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.32,f,108.00,M,59.05,F*14
2024-09-07T17:30:37.5487825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.29,f,108.29,M,59.22,F*11
2024-09-07T17:30:38.8453911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.86,f,108.16,M,59.14,F*1C
2024-09-07T17:30:40.1419506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.08,f,107.92,M,59.01,F*1D
2024-09-07T17:30:41.4541696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.89,f,107.56,M,58.81,F*13
2024-09-07T17:30:42.7507054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.29,f,107.38,M,58.71,F*1E
2024-09-07T17:30:44.0471634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.19,f,107.65,M,58.87,F*1D
2024-09-07T17:30:45.3435626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.82,f,108.15,M,59.14,F*1B
2024-09-07T17:30:46.6403559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.19,f,108.26,M,59.20,F*1F
2024-09-07T17:30:47.9369541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.74,f,107.82,M,58.96,F*1F
2024-09-07T17:30:49.2491338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.36,f,107.70,M,58.89,F*1A
2024-09-07T17:30:50.5457548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.23,f,107.97,M,59.04,F*14
2024-09-07T17:30:51.8423139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.57,f,108.07,M,59.09,F*1C
2024-09-07T17:30:53.1545378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.27,f,107.68,M,58.88,F*12
2024-09-07T17:30:54.4510767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-07T17:30:55.7632463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.71,f,107.51,M,58.78,F*15
2024-09-07T17:30:57.0515260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.71,f,107.81,M,58.95,F*1A
2024-09-07T17:30:58.3480187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.75,f,108.13,M,59.12,F*13
2024-09-07T17:30:59.6490038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.96,f,108.19,M,59.16,F*10
2024-09-07T17:31:00.9454545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.30,f,107.99,M,59.05,F*19
2024-09-07T17:31:02.2577704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.09,f,107.62,M,58.85,F*19
2024-09-07T17:31:03.5699523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-07T17:31:04.8664852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.27,f,107.37,M,58.71,F*1F
2024-09-07T17:31:06.1719061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.92,f,107.57,M,58.82,F*1B
2024-09-07T17:31:07.4550649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.85,f,107.85,M,58.97,F*17
2024-09-07T17:31:08.7517020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.65,f,108.10,M,59.11,F*12
2024-09-07T17:31:10.0638041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.50,f,108.05,M,59.08,F*18
2024-09-07T17:31:11.3447631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.62,f,107.78,M,58.94,F*1F
2024-09-07T17:31:12.6474563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.02,f,107.60,M,58.84,F*11
2024-09-07T17:31:13.9502025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-07T17:31:15.2624090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.29,f,107.07,M,58.55,F*17
2024-09-07T17:31:16.5434388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.79,f,107.23,M,58.63,F*11
2024-09-07T17:31:17.8712387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.18,f,107.95,M,59.03,F*19
2024-09-07T17:31:19.1364830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.67,f,108.41,M,59.28,F*1F
2024-09-07T17:31:20.4487117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.21,f,108.27,M,59.20,F*15
2024-09-07T17:31:21.7297431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.17,f,107.64,M,58.86,F*13
2024-09-07T17:31:23.0419124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.72,f,107.20,M,58.62,F*18
2024-09-07T17:31:24.3540634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.63,f,107.18,M,58.60,F*11
2024-09-07T17:31:25.6370012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.35,f,107.40,M,58.73,F*1E
2024-09-07T17:31:26.9335291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.04,f,107.61,M,58.84,F*16
2024-09-07T17:31:28.2302202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.54,f,107.76,M,58.92,F*12
2024-09-07T17:31:29.5333374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.12,f,107.94,M,59.02,F*13
2024-09-07T17:31:30.8299310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.22,f,107.97,M,59.04,F*15
2024-09-07T17:31:32.1186830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.44,f,107.73,M,58.91,F*15
2024-09-07T17:31:33.4207937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.02,f,107.29,M,58.67,F*10
2024-09-07T17:31:34.7174422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-07T17:31:36.0140718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.03,f,106.99,M,58.51,F*1D
2024-09-07T17:31:37.3106808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.07,f,107.62,M,58.84,F*16
2024-09-07T17:31:38.5915451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.66,f,108.40,M,59.28,F*1F
2024-09-07T17:31:39.8880787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,355.89,f,108.48,M,59.32,F*1D
2024-09-07T17:31:41.2004098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.79,f,107.84,M,58.96,F*14
2024-09-07T17:31:42.4969416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-07T17:31:43.7956425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-07T17:31:45.0920998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.33,f,106.78,M,58.39,F*1E
2024-09-07T17:31:46.3730546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.57,f,107.46,M,58.76,F*19
2024-09-07T17:31:47.6540908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.51,f,108.05,M,59.08,F*19
2024-09-07T17:31:48.9506230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.84,f,108.16,M,59.14,F*1E
2024-09-07T17:31:50.2629081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.87,f,107.86,M,58.98,F*19
2024-09-07T17:31:51.5594548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.08,f,107.31,M,58.68,F*1C
2024-09-07T17:31:52.8560449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.89,f,106.95,M,58.48,F*1A
2024-09-07T17:31:54.1525839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.48,f,107.13,M,58.58,F*18
2024-09-07T17:31:55.4492596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.04,f,107.30,M,58.67,F*1E
2024-09-07T17:31:56.7301483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.17,f,107.34,M,58.69,F*16
2024-09-07T17:31:58.0267044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.60,f,107.47,M,58.77,F*1D
2024-09-07T17:31:59.3248402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.38,f,107.71,M,58.90,F*1D
2024-09-07T17:32:00.6199864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.45,f,107.73,M,58.91,F*14
2024-09-07T17:32:01.9165155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.32,f,107.39,M,58.72,F*16
2024-09-07T17:32:03.2130525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.76,f,106.91,M,58.46,F*10
2024-09-07T17:32:04.5098182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-07T17:32:05.8064371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.92,f,106.96,M,58.49,F*12
2024-09-07T17:32:07.0873043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.77,f,107.52,M,58.79,F*11
2024-09-07T17:32:08.3683161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.67,f,108.10,M,59.11,F*10
2024-09-07T17:32:09.6649410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.26,f,107.98,M,59.04,F*1E
2024-09-07T17:32:10.9615018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.85,f,107.24,M,58.64,F*12
2024-09-07T17:32:12.2737279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.50,f,106.53,M,58.25,F*17
2024-09-07T17:32:13.5703004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.13,f,106.41,M,58.19,F*1C
2024-09-07T17:32:14.8507212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.32,f,107.08,M,58.55,F*12
2024-09-07T17:32:16.1495033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.78,f,107.83,M,58.96,F*12
2024-09-07T17:32:17.4304899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.52,f,108.06,M,59.09,F*18
2024-09-07T17:32:18.7270820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.96,f,107.58,M,58.83,F*11
2024-09-07T17:32:20.0392711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.96,f,106.97,M,58.49,F*17
2024-09-07T17:32:21.3360150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-07T17:32:22.6169410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.45,f,106.51,M,58.24,F*10
2024-09-07T17:32:23.8979337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.20,f,107.35,M,58.70,F*1B
2024-09-07T17:32:25.1944525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-07T17:32:26.4755486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.63,f,107.48,M,58.77,F*11
2024-09-07T17:32:27.7720820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.95,f,106.97,M,58.49,F*14
2024-09-07T17:32:29.0687245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.38,f,106.80,M,58.40,F*1C
2024-09-07T17:32:30.3539898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.31,f,107.08,M,58.55,F*11
2024-09-07T17:32:31.6348967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.70,f,107.20,M,58.62,F*1A
2024-09-07T17:32:32.9159090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.09,f,107.01,M,58.51,F*17
2024-09-07T17:32:34.2158858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.41,f,106.81,M,58.40,F*13
2024-09-07T17:32:35.4971497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.75,f,106.91,M,58.46,F*13
2024-09-07T17:32:36.7938419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.82,f,107.23,M,58.64,F*12
2024-09-07T17:32:38.0747541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.88,f,107.25,M,58.65,F*1F
2024-09-07T17:32:39.3556926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.39,f,107.10,M,58.56,F*13
2024-09-07T17:32:40.6367417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.88,f,106.95,M,58.48,F*1B
2024-09-07T17:32:41.9332036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.44,f,107.12,M,58.57,F*1A
2024-09-07T17:32:43.2142578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-07T17:32:44.5109175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.23,f,106.75,M,58.37,F*1C
2024-09-07T17:32:45.8074828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.51,f,106.53,M,58.25,F*16
2024-09-07T17:32:47.0922864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.40,f,106.80,M,58.40,F*13
2024-09-07T17:32:48.3801420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.46,f,107.43,M,58.74,F*1E
2024-09-07T17:32:49.6611847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.08,f,107.62,M,58.85,F*18
2024-09-07T17:32:50.9514704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.67,f,107.49,M,58.78,F*1B
2024-09-07T17:32:52.2480878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.53,f,107.15,M,58.59,F*15
2024-09-07T17:32:53.5447496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.93,f,106.66,M,58.32,F*18
2024-09-07T17:32:54.8256403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.64,f,106.27,M,58.11,F*15
2024-09-07T17:32:56.1097812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-07T17:32:57.3908535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-07T17:32:58.6783341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.92,f,107.26,M,58.65,F*17
2024-09-07T17:32:59.9654314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,354.10,f,107.93,M,59.02,F*16
2024-09-07T17:33:01.2541140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.94,f,107.88,M,58.99,F*14
2024-09-07T17:33:02.5534545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-07T17:33:03.8499637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.34,f,106.48,M,58.22,F*18
2024-09-07T17:33:05.1499647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-07T17:33:06.4308276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-07T17:33:07.7275556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.05,f,106.70,M,58.34,F*1E
2024-09-07T17:33:09.0084575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.60,f,107.17,M,58.60,F*1D
2024-09-07T17:33:10.2894795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.43,f,107.42,M,58.74,F*1A
2024-09-07T17:33:11.5746527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.19,f,107.35,M,58.70,F*11
2024-09-07T17:33:12.8712572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.38,f,107.10,M,58.56,F*12
2024-09-07T17:33:14.1575163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.29,f,106.77,M,58.38,F*1B
2024-09-07T17:33:15.4697753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.52,f,106.53,M,58.25,F*15
2024-09-07T17:33:16.7351037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.82,f,106.32,M,58.14,F*1C
2024-09-07T17:33:18.0317334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.99,f,106.37,M,58.17,F*10
2024-09-07T17:33:19.3126928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.47,f,106.82,M,58.41,F*17
2024-09-07T17:33:20.5992214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.58,f,107.47,M,58.76,F*17
2024-09-07T17:33:21.8736784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,353.03,f,107.60,M,58.84,F*10
2024-09-07T17:33:23.1634764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.22,f,107.05,M,58.54,F*1F
2024-09-07T17:33:24.4600388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.39,f,106.49,M,58.23,F*15
2024-09-07T17:33:25.7567036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.11,F*13
2024-09-07T17:33:27.0376589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.25,f,106.45,M,58.21,F*16
2024-09-07T17:33:28.3221452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.17,f,106.73,M,58.36,F*1C
2024-09-07T17:33:29.6186599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.43,f,106.81,M,58.40,F*11
2024-09-07T17:33:30.8996552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.39,f,106.80,M,58.40,F*1D
2024-09-07T17:33:32.1806113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.82,f,106.93,M,58.47,F*18
2024-09-07T17:33:33.4772454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.14,f,107.03,M,58.52,F*1A
2024-09-07T17:33:34.7425938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.58,f,106.86,M,58.43,F*1F
2024-09-07T17:33:36.0452249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.16,f,106.73,M,58.36,F*1D
2024-09-07T17:33:37.3259606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.19,f,106.74,M,58.37,F*14
2024-09-07T17:33:38.6069610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.43,f,106.51,M,58.24,F*16
2024-09-07T17:33:39.9035687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.96,f,106.06,M,57.99,F*1B
2024-09-07T17:33:41.1865920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-07T17:33:42.4698245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,351.56,f,107.16,M,58.59,F*13
2024-09-07T17:33:43.7508020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,352.87,f,107.56,M,58.81,F*1D
2024-09-07T17:33:45.0473436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.93,f,106.96,M,58.49,F*13
2024-09-07T17:33:46.3286429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.66,f,106.27,M,58.11,F*17
2024-09-07T17:33:47.6095837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.06,F*16
2024-09-07T17:33:48.8905746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.78,f,106.61,M,58.30,F*18
2024-09-07T17:33:50.1871114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.67,f,106.88,M,58.44,F*1A
2024-09-07T17:33:51.4681134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.99,f,106.68,M,58.33,F*1D
2024-09-07T17:33:52.7490668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.15,f,106.42,M,58.19,F*19
2024-09-07T17:33:54.0299326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.18,f,106.43,M,58.20,F*1F
2024-09-07T17:33:55.3159116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.13,f,106.72,M,58.35,F*1A
2024-09-07T17:33:56.6077120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.79,f,106.92,M,58.46,F*1C
2024-09-07T17:33:57.8887021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.08,f,106.70,M,58.35,F*12
2024-09-07T17:33:59.1695809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.63,f,106.57,M,58.27,F*11
2024-09-07T17:34:00.4506536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.73,f,106.60,M,58.29,F*1A
2024-09-07T17:34:01.7315999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.07,f,106.40,M,58.18,F*19
2024-09-07T17:34:03.0125634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.04,f,106.39,M,58.17,F*1B
2024-09-07T17:34:04.2995020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.01,f,106.68,M,58.33,F*14
2024-09-07T17:34:05.5931688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.82,M,58.41,F*18
2024-09-07T17:34:06.8742382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.48,f,106.52,M,58.25,F*1F
2024-09-07T17:34:08.1552150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.14,M,58.04,F*10
2024-09-07T17:34:09.4518980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.37,f,106.18,M,58.06,F*19
2024-09-07T17:34:10.7172542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.65,f,106.57,M,58.28,F*18
2024-09-07T17:34:12.0138836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.48,f,106.82,M,58.41,F*18
2024-09-07T17:34:13.2968143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.56,f,106.85,M,58.43,F*12
2024-09-07T17:34:14.5826694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.10,f,106.71,M,58.35,F*1A
2024-09-07T17:34:15.8634845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-07T17:34:17.1444851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.33,f,106.17,M,58.05,F*11
2024-09-07T17:34:18.4255336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-09-07T17:34:19.7065318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.36,f,106.48,M,58.23,F*1B
2024-09-07T17:34:21.0032229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.89,f,106.65,M,58.32,F*10
2024-09-07T17:34:22.2841412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.92,f,106.66,M,58.32,F*19
2024-09-07T17:34:23.5650420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-07T17:34:24.8461975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.71,f,106.29,M,58.12,F*1C
2024-09-07T17:34:26.1271486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.92,f,106.35,M,58.15,F*1B
2024-09-07T17:34:27.4237102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-07T17:34:28.7047475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.24,f,106.45,M,58.21,F*17
2024-09-07T17:34:29.9856610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.98,f,106.37,M,58.16,F*10
2024-09-07T17:34:31.2667153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-07T17:34:32.5475913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-09-07T17:34:33.8442721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.60,f,106.56,M,58.27,F*13
2024-09-07T17:34:35.1251564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.47,f,106.52,M,58.24,F*11
2024-09-07T17:34:36.4111090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.11,f,106.41,M,58.19,F*1E
2024-09-07T17:34:37.6884695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.09,f,106.10,M,58.02,F*18
2024-09-07T17:34:38.9713433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-09-07T17:34:40.2523782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.11,M,58.02,F*14
2024-09-07T17:34:41.5333032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.51,f,106.83,M,58.42,F*12
2024-09-07T17:34:42.8143946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.97,f,106.98,M,58.49,F*19
2024-09-07T17:34:44.0976807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.77,f,106.31,M,58.13,F*12
2024-09-07T17:34:45.3886043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.83,f,105.71,M,57.80,F*15
2024-09-07T17:34:46.6695542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.73,f,105.99,M,57.96,F*1A
2024-09-07T17:34:47.9505372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.66,M,58.32,F*1E
2024-09-07T17:34:49.2159357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.88,f,106.64,M,58.31,F*13
2024-09-07T17:34:50.4970172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.93,f,106.36,M,58.16,F*1A
2024-09-07T17:34:51.7779374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.15,f,106.12,M,58.03,F*16
2024-09-07T17:34:53.0588390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.13,f,106.11,M,58.02,F*12
2024-09-07T17:34:54.3398794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.09,f,106.40,M,58.18,F*17
2024-09-07T17:34:55.6365277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.07,f,106.70,M,58.34,F*1C
2024-09-07T17:34:56.9173664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.23,f,106.44,M,58.20,F*10
2024-09-07T17:34:58.1983771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-07T17:34:59.4794851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.20,f,105.83,M,57.87,F*17
2024-09-07T17:35:00.7604196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.19,f,106.13,M,58.03,F*1B
2024-09-07T17:35:02.0413659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.58,f,106.25,M,58.10,F*19
2024-09-07T17:35:03.3223663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-09-07T17:35:04.6034239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.97,f,106.37,M,58.16,F*1F
2024-09-07T17:35:05.8843221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.72,f,106.60,M,58.29,F*1B
2024-09-07T17:35:07.1810350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.53,f,106.54,M,58.25,F*13
2024-09-07T17:35:08.4775840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-07T17:35:09.7467004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.35,f,105.87,M,57.89,F*19
2024-09-07T17:35:11.0276736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.33,f,105.87,M,57.89,F*1F
2024-09-07T17:35:12.2929554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.97,f,106.06,M,58.00,F*15
2024-09-07T17:35:13.5583993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.35,f,106.18,M,58.06,F*1B
2024-09-07T17:35:14.8399462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.06,f,106.39,M,58.18,F*16
2024-09-07T17:35:16.1204121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.80,f,106.62,M,58.30,F*1C
2024-09-07T17:35:17.4014525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-07T17:35:18.6980573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.42,f,105.89,M,57.90,F*1F
2024-09-07T17:35:19.9790564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.98,f,105.76,M,57.83,F*1B
2024-09-07T17:35:21.2600794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.58,f,105.94,M,57.93,F*1B
2024-09-07T17:35:22.5409686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.10,f,106.10,M,58.02,F*10
2024-09-07T17:35:23.8063431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.39,f,106.19,M,58.07,F*17
2024-09-07T17:35:25.0957154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.29,f,106.46,M,58.22,F*1A
2024-09-07T17:35:26.3767759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.75,f,106.60,M,58.29,F*1C
2024-09-07T17:35:27.6577665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.70,f,106.28,M,58.12,F*1C
2024-09-07T17:35:28.9542821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.23,f,105.84,M,57.87,F*13
2024-09-07T17:35:30.2197554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.84,F*1C
2024-09-07T17:35:31.5024906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.94,F*17
2024-09-07T17:35:32.7679314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.89,f,106.04,M,57.98,F*16
2024-09-07T17:35:34.0330737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.04,f,106.08,M,58.01,F*1F
2024-09-07T17:35:35.3180730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.34,f,106.17,M,58.06,F*15
2024-09-07T17:35:36.6192127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-07T17:35:37.8910578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.95,f,106.67,M,58.33,F*1E
2024-09-07T17:35:39.1655693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.17,f,106.43,M,58.19,F*1A
2024-09-07T17:35:40.4622929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.31,f,105.86,M,57.89,F*1C
2024-09-07T17:35:41.7331694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.31,f,105.56,M,57.72,F*14
2024-09-07T17:35:43.0141163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.61,f,105.65,M,57.77,F*14
2024-09-07T17:35:44.2794901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-07T17:35:45.5605010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.56,f,106.24,M,58.09,F*1E
2024-09-07T17:35:46.8258694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.08,f,106.40,M,58.18,F*16
2024-09-07T17:35:48.0912450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.19,f,106.43,M,58.20,F*1E
2024-09-07T17:35:49.3878111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.20,f,106.44,M,58.20,F*13
2024-09-07T17:35:50.6688693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.78,f,106.31,M,58.13,F*1D
2024-09-07T17:35:51.9497154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.61,f,105.95,M,57.93,F*10
2024-09-07T17:35:53.2308508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-09-07T17:35:54.5118793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.26,f,105.54,M,57.71,F*13
2024-09-07T17:35:55.8002465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.77,f,105.69,M,57.79,F*11
2024-09-07T17:35:57.0654495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-07T17:35:58.3309672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.88,f,106.34,M,58.15,F*11
2024-09-07T17:35:59.6119397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.42,f,106.50,M,58.24,F*16
2024-09-07T17:36:00.8928528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.84,f,106.33,M,58.14,F*1B
2024-09-07T17:36:02.1739131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.21,f,106.13,M,58.03,F*10
2024-09-07T17:36:03.4862219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.71,f,105.98,M,57.95,F*1A
2024-09-07T17:36:04.7360893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.97,f,105.76,M,57.83,F*14
2024-09-07T17:36:06.0169199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.46,f,105.60,M,57.74,F*17
2024-09-07T17:36:07.2823672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.70,f,105.67,M,57.78,F*19
2024-09-07T17:36:08.5633762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.06,f,106.09,M,58.01,F*1C
2024-09-07T17:36:09.8287163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.91,f,106.35,M,58.15,F*18
2024-09-07T17:36:11.1253718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.54,f,106.23,M,58.09,F*1B
2024-09-07T17:36:12.4063925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.37,f,105.88,M,57.89,F*14
2024-09-07T17:36:13.6872837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-09-07T17:36:14.9683468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-09-07T17:36:16.2493621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.25,f,105.84,M,57.87,F*15
2024-09-07T17:36:17.5147132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.23,f,106.14,M,58.04,F*12
2024-09-07T17:36:18.7836039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.85,f,106.33,M,58.14,F*1A
2024-09-07T17:36:20.0645133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.12,f,106.11,M,58.02,F*13
2024-09-07T17:36:21.3612228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.78,f,105.70,M,57.80,F*10
2024-09-07T17:36:22.6325861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.93,f,105.44,M,57.66,F*19
2024-09-07T17:36:23.9135511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.25,f,105.54,M,57.71,F*10
2024-09-07T17:36:25.1854859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.45,f,105.90,M,57.91,F*11
2024-09-07T17:36:26.4508353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.57,f,106.25,M,58.10,F*16
2024-09-07T17:36:27.7234666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.28,f,106.16,M,58.05,F*1A
2024-09-07T17:36:29.0081092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.10,f,105.80,M,57.85,F*15
2024-09-07T17:36:30.2877011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-07T17:36:31.5530301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.93,f,106.05,M,57.99,F*1D
2024-09-07T17:36:32.8341022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-07T17:36:34.1028806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.81,f,105.71,M,57.80,F*17
2024-09-07T17:36:35.3860965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.90,f,105.13,M,57.48,F*15
2024-09-07T17:36:36.6670347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.87,f,105.12,M,57.48,F*12
2024-09-07T17:36:37.9478791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-09-07T17:36:39.2133902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.63,f,106.26,M,58.10,F*12
2024-09-07T17:36:40.4787900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.68,f,106.28,M,58.11,F*16
2024-09-07T17:36:41.7598213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.52,f,105.92,M,57.92,F*16
2024-09-07T17:36:43.0504971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.16,f,105.81,M,57.86,F*11
2024-09-07T17:36:44.3158877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.07,f,105.79,M,57.84,F*14
2024-09-07T17:36:45.5874853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.35,f,105.57,M,57.73,F*10
2024-09-07T17:36:46.8684849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.30,M,57.58,F*10
2024-09-07T17:36:48.1338252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.74,f,105.38,M,57.62,F*1F
2024-09-07T17:36:49.4149344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.13,f,105.81,M,57.86,F*14
2024-09-07T17:36:50.6802825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.26,f,106.15,M,58.04,F*16
2024-09-07T17:36:51.9612512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.67,f,106.27,M,58.11,F*16
2024-09-07T17:36:53.2265635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.59,f,106.25,M,58.10,F*18
2024-09-07T17:36:54.5232523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.40,f,105.89,M,57.90,F*1D
2024-09-07T17:36:55.7886374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.17,f,105.21,M,57.53,F*10
2024-09-07T17:36:57.0696189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.72,f,104.77,M,57.29,F*1A
2024-09-07T17:36:58.3349680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-07T17:36:59.6003952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.90,f,106.04,M,57.98,F*1E
2024-09-07T17:37:00.8813747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.28,f,106.46,M,58.21,F*18
2024-09-07T17:37:02.1494905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,348.22,f,106.14,M,58.04,F*13
2024-09-07T17:37:03.4306098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.77,F*1E
2024-09-07T17:37:04.7115662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.50,f,105.61,M,57.75,F*10
2024-09-07T17:37:05.9926276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.17,f,105.82,M,57.86,F*13
2024-09-07T17:37:07.2581249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.70,M,57.80,F*17
2024-09-07T17:37:08.5390858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-09-07T17:37:09.8045018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-07T17:37:11.0697040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.78,f,105.39,M,57.63,F*13
2024-09-07T17:37:12.3508977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,349.12,f,106.41,M,58.19,F*1D
2024-09-07T17:37:13.6005856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,350.25,f,106.76,M,58.38,F*16
2024-09-07T17:37:14.8816691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.68,f,105.97,M,57.95,F*1D
2024-09-07T17:37:16.1624936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-07T17:37:17.4280129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.01,f,104.85,M,57.33,F*1F
2024-09-07T17:37:18.7088977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.46,f,105.30,M,57.58,F*1F
2024-09-07T17:37:19.9776681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.90,f,105.74,M,57.82,F*10
2024-09-07T17:37:21.2454901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.01,f,105.77,M,57.83,F*1B
2024-09-07T17:37:22.5264726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.67,f,105.66,M,57.78,F*1E
2024-09-07T17:37:23.7867909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.55,f,105.63,M,57.76,F*14
2024-09-07T17:37:25.0592590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.28,f,105.55,M,57.71,F*1C
2024-09-07T17:37:26.3402042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-07T17:37:27.6111054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.14,f,105.20,M,57.52,F*13
2024-09-07T17:37:28.8764500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.02,f,105.16,M,57.50,F*13
2024-09-07T17:37:30.1574993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.05,f,105.47,M,57.67,F*17
2024-09-07T17:37:31.4228413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.41,f,105.89,M,57.90,F*1C
2024-09-07T17:37:32.7039880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.92,f,106.05,M,57.99,F*1C
2024-09-07T17:37:33.9692591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.91,f,105.74,M,57.82,F*11
2024-09-07T17:37:35.2659535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.26,f,105.24,M,57.54,F*10
2024-09-07T17:37:36.5351446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.42,F*16
2024-09-07T17:37:37.8161307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-07T17:37:39.0815424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-07T17:37:40.3625113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.59,f,105.64,M,57.76,F*1F
2024-09-07T17:37:41.6279175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.80,f,105.71,M,57.80,F*16
2024-09-07T17:37:42.8983501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.08,f,105.79,M,57.85,F*1A
2024-09-07T17:37:44.1637122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.19,f,105.52,M,57.70,F*18
2024-09-07T17:37:45.4364236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.78,f,105.09,M,57.46,F*16
2024-09-07T17:37:46.7174727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.18,f,104.91,M,57.36,F*17
2024-09-07T17:37:47.9871877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.10,f,105.19,M,57.52,F*1D
2024-09-07T17:37:49.2525406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.47,f,105.61,M,57.75,F*16
2024-09-07T17:37:50.5023459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.82,f,105.71,M,57.80,F*14
2024-09-07T17:37:51.7869589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.18,f,105.51,M,57.70,F*1A
2024-09-07T17:37:53.0522311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.91,f,105.43,M,57.65,F*1F
2024-09-07T17:37:54.3238351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.08,f,105.48,M,57.68,F*1A
2024-09-07T17:37:55.5892308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.89,f,105.43,M,57.65,F*16
2024-09-07T17:37:56.8703654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.45,f,105.29,M,57.58,F*14
2024-09-07T17:37:58.1355712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.19,f,105.21,M,57.53,F*1E
2024-09-07T17:37:59.4049509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.25,f,105.23,M,57.54,F*14
2024-09-07T17:38:00.6896294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.49,f,105.31,M,57.58,F*11
2024-09-07T17:38:01.9610478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.70,f,105.37,M,57.62,F*14
2024-09-07T17:38:03.2264152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.02,f,105.47,M,57.67,F*10
2024-09-07T17:38:04.4918155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.88,f,105.43,M,57.65,F*17
2024-09-07T17:38:05.7726579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.36,f,105.26,M,57.56,F*11
2024-09-07T17:38:07.0382350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.39,f,105.27,M,57.56,F*1F
2024-09-07T17:38:08.3193745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.94,f,105.44,M,57.66,F*1E
2024-09-07T17:38:09.5884492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.87,f,105.42,M,57.65,F*19
2024-09-07T17:38:10.8538136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.35,f,105.26,M,57.56,F*12
2024-09-07T17:38:12.1373710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.13,f,105.19,M,57.52,F*1E
2024-09-07T17:38:13.4027908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-07T17:38:14.6680396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.67,f,105.36,M,57.61,F*10
2024-09-07T17:38:15.9421906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-07T17:38:17.2231532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.86,f,105.11,M,57.48,F*10
2024-09-07T17:38:18.5042122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.84,f,105.11,M,57.47,F*1D
2024-09-07T17:38:19.7695585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.71,f,105.07,M,57.45,F*12
2024-09-07T17:38:21.0348558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.51,f,105.01,M,57.42,F*11
2024-09-07T17:38:22.3003595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.99,f,105.46,M,57.67,F*10
2024-09-07T17:38:23.5813191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,347.69,f,105.98,M,57.95,F*13
2024-09-07T17:38:24.8466740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.57,f,105.64,M,57.76,F*11
2024-09-07T17:38:26.1276890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.92,f,104.83,M,57.32,F*15
2024-09-07T17:38:27.3930685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-07T17:38:28.6584988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.93,f,104.83,M,57.32,F*14
2024-09-07T17:38:29.9081575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.20,f,105.22,M,57.53,F*17
2024-09-07T17:38:31.1736148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.24,f,105.23,M,57.54,F*15
2024-09-07T17:38:32.4408832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.51,f,105.31,M,57.58,F*18
2024-09-07T17:38:33.7241188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.54,f,105.62,M,57.76,F*14
2024-09-07T17:38:34.9980157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.34,f,105.56,M,57.72,F*11
2024-09-07T17:38:36.2634720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.40,f,104.97,M,57.40,F*1D
2024-09-07T17:38:37.5287345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.52,f,104.40,M,57.09,F*1F
2024-09-07T17:38:38.7942344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.88,f,104.51,M,57.15,F*15
2024-09-07T17:38:40.0467447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-07T17:38:41.3122697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.54,f,105.32,M,57.59,F*1F
2024-09-07T17:38:42.5779747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.41,f,105.58,M,57.73,F*1C
2024-09-07T17:38:43.8429416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,346.15,f,105.51,M,57.69,F*1F
2024-09-07T17:38:45.1083703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.85,f,105.11,M,57.47,F*1C
2024-09-07T17:38:46.3892533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.63,f,104.74,M,57.27,F*17
2024-09-07T17:38:47.6547362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.12,f,104.58,M,57.19,F*12
2024-09-07T17:38:48.9229973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.70,f,104.76,M,57.28,F*18
2024-09-07T17:38:50.1727838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.03,f,105.17,M,57.51,F*12
2024-09-07T17:38:51.4381531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.48,f,105.30,M,57.58,F*11
2024-09-07T17:38:52.7034627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.41,F*1A
2024-09-07T17:38:53.9689582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.38,f,104.66,M,57.23,F*1E
2024-09-07T17:38:55.2363872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.65,f,104.74,M,57.27,F*11
2024-09-07T17:38:56.4862255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.74,f,105.08,M,57.46,F*1B
2024-09-07T17:38:57.7514931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.55,f,105.32,M,57.59,F*1E
2024-09-07T17:38:59.0055902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.27,f,105.24,M,57.55,F*10
2024-09-07T17:39:00.2708997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-07T17:39:01.5520121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.02,f,104.86,M,57.34,F*18
2024-09-07T17:39:02.8172903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-07T17:39:04.0670266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-07T17:39:05.3367304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.96,f,104.84,M,57.33,F*17
2024-09-07T17:39:06.5883900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.89,f,105.12,M,57.48,F*1C
2024-09-07T17:39:07.8538229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.68,f,105.06,M,57.45,F*1B
2024-09-07T17:39:09.1242563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.71,f,104.76,M,57.29,F*18
2024-09-07T17:39:10.4001963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.45,f,104.68,M,57.24,F*1D
2024-09-07T17:39:11.6554580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.49,f,105.00,M,57.42,F*19
2024-09-07T17:39:12.9209417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.44,f,105.29,M,57.57,F*1A
2024-09-07T17:39:14.1862958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.64,f,105.05,M,57.44,F*15
2024-09-07T17:39:15.4517348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.10,f,104.58,M,57.18,F*11
2024-09-07T17:39:16.7221548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.02,f,104.55,M,57.17,F*10
2024-09-07T17:39:17.9901647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.58,f,105.03,M,57.43,F*1B
2024-09-07T17:39:19.2398848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.64,f,105.35,M,57.61,F*10
2024-09-07T17:39:20.5083989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.44,f,104.99,M,57.41,F*16
2024-09-07T17:39:21.7737501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.90,f,104.52,M,57.15,F*1F
2024-09-07T17:39:23.0391195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.87,f,104.51,M,57.14,F*1B
2024-09-07T17:39:24.3045800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.14,f,104.90,M,57.36,F*1A
2024-09-07T17:39:25.5699229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.30,f,105.25,M,57.55,F*17
2024-09-07T17:39:26.8196875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.33,f,104.95,M,57.39,F*15
2024-09-07T17:39:28.0898005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-09-07T17:39:29.3397388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.86,f,104.50,M,57.14,F*1B
2024-09-07T17:39:30.5956801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.89,M,57.35,F*14
2024-09-07T17:39:31.8611275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-07T17:39:33.1263706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-07T17:39:34.3763030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.00,f,104.55,M,57.17,F*12
2024-09-07T17:39:35.6415904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.25,f,104.62,M,57.21,F*14
2024-09-07T17:39:36.9069979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.73,f,104.77,M,57.29,F*1B
2024-09-07T17:39:38.1591910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.01,f,104.55,M,57.17,F*13
2024-09-07T17:39:39.4245497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.73,f,104.16,M,56.96,F*1B
2024-09-07T17:39:40.6900053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.18,f,104.30,M,57.03,F*1C
2024-09-07T17:39:41.9396807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-07T17:39:43.2051313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.92,f,105.44,M,57.65,F*1B
2024-09-07T17:39:44.4725381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,345.52,f,105.31,M,57.59,F*1A
2024-09-07T17:39:45.7378374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.74,f,104.77,M,57.29,F*1C
2024-09-07T17:39:47.0032208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.83,f,104.19,M,56.97,F*1A
2024-09-07T17:39:48.2686511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.51,f,104.09,M,56.92,F*11
2024-09-07T17:39:49.5206735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.75,f,104.47,M,57.12,F*17
2024-09-07T17:39:50.7860380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.16,f,104.90,M,57.36,F*18
2024-09-07T17:39:52.0500875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.81,f,105.10,M,57.47,F*19
2024-09-07T17:39:53.2998150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.55,f,105.02,M,57.43,F*17
2024-09-07T17:39:54.5652200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.79,f,104.79,M,57.30,F*17
2024-09-07T17:39:55.8462142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.24,f,104.62,M,57.21,F*15
2024-09-07T17:39:57.1115387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.48,M,57.13,F*13
2024-09-07T17:39:58.3614242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.17,f,104.29,M,57.03,F*1B
2024-09-07T17:39:59.6266815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-09-07T17:40:00.8921532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.26,f,104.62,M,57.21,F*17
2024-09-07T17:40:02.1418802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.45,f,104.99,M,57.41,F*17
2024-09-07T17:40:03.4072996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.26,f,104.93,M,57.38,F*16
2024-09-07T17:40:04.6752469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.11,f,104.88,M,57.35,F*15
2024-09-07T17:40:05.9249594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-07T17:40:07.1904343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.74,f,104.47,M,57.12,F*16
2024-09-07T17:40:08.4558324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.55,f,104.41,M,57.09,F*19
2024-09-07T17:40:09.7055172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.84,f,104.50,M,57.14,F*19
2024-09-07T17:40:10.9709059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.62,f,104.43,M,57.10,F*17
2024-09-07T17:40:12.2363424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.13,f,104.28,M,57.02,F*1F
2024-09-07T17:40:13.4894626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.50,f,104.39,M,57.08,F*12
2024-09-07T17:40:14.7546248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.31,f,104.64,M,57.22,F*14
2024-09-07T17:40:16.0044104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.56,f,104.72,M,57.26,F*16
2024-09-07T17:40:17.2697765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.18,f,104.60,M,57.20,F*19
2024-09-07T17:40:18.5351466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-07T17:40:19.7848734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.70,f,104.46,M,57.12,F*13
2024-09-07T17:40:21.0501606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.34,f,104.35,M,57.06,F*12
2024-09-07T17:40:22.3155721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.32,f,104.34,M,57.05,F*16
2024-09-07T17:40:23.5749032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.80,f,104.49,M,57.13,F*12
2024-09-07T17:40:24.8247270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.23,f,104.62,M,57.20,F*13
2024-09-07T17:40:26.0900563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.59,f,104.73,M,57.26,F*18
2024-09-07T17:40:27.3555137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.62,f,104.73,M,57.27,F*11
2024-09-07T17:40:28.6052900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.07,f,104.57,M,57.18,F*18
2024-09-07T17:40:29.8707677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-09-07T17:40:31.1205699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.90,M,56.81,F*1F
2024-09-07T17:40:32.3858642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.86,f,103.90,M,56.81,F*1F
2024-09-07T17:40:33.6356713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-09-07T17:40:34.8854572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.59,f,105.03,M,57.43,F*1A
2024-09-07T17:40:36.1508801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.93,f,105.14,M,57.49,F*10
2024-09-07T17:40:37.4199419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.89,f,104.51,M,57.15,F*14
2024-09-07T17:40:38.6907176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-07T17:40:39.9674449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.96,f,103.62,M,56.66,F*14
2024-09-07T17:40:41.2329118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.67,f,104.14,M,56.94,F*1E
2024-09-07T17:40:42.4981751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.40,f,104.67,M,57.23,F*10
2024-09-07T17:40:43.7636185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.42,f,104.98,M,57.40,F*10
2024-09-07T17:40:44.9978103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,344.12,f,104.89,M,57.35,F*17
2024-09-07T17:40:46.2595220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.71,f,104.46,M,57.12,F*12
2024-09-07T17:40:47.5282133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.85,f,103.89,M,56.81,F*14
2024-09-07T17:40:48.7779067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.11,f,103.67,M,56.69,F*1F
2024-09-07T17:40:50.0431780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.10,f,103.97,M,56.85,F*12
2024-09-07T17:40:51.2774479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.05,f,104.56,M,57.17,F*14
2024-09-07T17:40:52.5583836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.83,f,104.80,M,57.31,F*15
2024-09-07T17:40:53.7925714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.33,f,104.65,M,57.22,F*17
2024-09-07T17:40:55.0526546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.56,f,104.41,M,57.09,F*1A
2024-09-07T17:40:56.3113132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-07T17:40:57.5712924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.81,f,103.88,M,56.80,F*10
2024-09-07T17:40:58.8366520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.08,f,103.96,M,56.85,F*1A
2024-09-07T17:41:00.0864262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.27,f,104.32,M,57.04,F*15
2024-09-07T17:41:01.3205099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.72,f,104.46,M,57.12,F*11
2024-09-07T17:41:02.5922956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.71,f,104.15,M,56.95,F*19
2024-09-07T17:41:03.8421113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-07T17:41:05.0984194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.63,f,104.13,M,56.94,F*1D
2024-09-07T17:41:06.3572490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.61,f,104.73,M,57.27,F*12
2024-09-07T17:41:07.6226621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.81,f,104.79,M,57.30,F*10
2024-09-07T17:41:08.8723587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.10,f,104.27,M,57.02,F*13
2024-09-07T17:41:10.1416921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.29,f,103.72,M,56.72,F*1A
2024-09-07T17:41:11.3864309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.79,f,103.57,M,56.63,F*16
2024-09-07T17:41:12.6362169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-07T17:41:13.8860159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.40,f,104.36,M,57.07,F*13
2024-09-07T17:41:15.1357347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.03,f,104.56,M,57.17,F*12
2024-09-07T17:41:16.3854882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.76,f,104.47,M,57.13,F*15
2024-09-07T17:41:17.6385072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.59,f,104.12,M,56.93,F*12
2024-09-07T17:41:18.9038682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.32,f,103.73,M,56.72,F*11
2024-09-07T17:41:20.1535636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.76,f,103.86,M,56.79,F*10
2024-09-07T17:41:21.4033500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.22,M,56.99,F*1F
2024-09-07T17:41:22.6530492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.43,f,104.37,M,57.07,F*11
2024-09-07T17:41:23.9185661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.81,f,104.18,M,56.97,F*19
2024-09-07T17:41:25.1681795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,103.99,M,56.86,F*16
2024-09-07T17:41:26.4337830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.67,f,103.84,M,56.78,F*13
2024-09-07T17:41:27.6834246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-07T17:41:28.9354928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.02,f,104.25,M,57.00,F*10
2024-09-07T17:41:30.1694584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.60,f,104.42,M,57.10,F*14
2024-09-07T17:41:31.4349424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.91,f,104.21,M,56.98,F*1D
2024-09-07T17:41:32.6846541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.49,f,103.78,M,56.75,F*11
2024-09-07T17:41:33.9499664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-07T17:41:35.1997238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.56,f,103.80,M,56.76,F*1B
2024-09-07T17:41:36.4495706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.42,f,104.06,M,56.90,F*1E
2024-09-07T17:41:37.6994478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-07T17:41:38.9490882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.41,f,104.06,M,56.90,F*1D
2024-09-07T17:41:40.2144724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.78,f,104.18,M,56.96,F*1E
2024-09-07T17:41:41.4800235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.14,f,104.28,M,57.02,F*18
2024-09-07T17:41:42.7296889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.99,f,103.93,M,56.83,F*10
2024-09-07T17:41:43.9875061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-07T17:41:45.2448788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.35,f,103.43,M,56.56,F*1D
2024-09-07T17:41:46.4944618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.88,f,103.90,M,56.81,F*11
2024-09-07T17:41:47.7443017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.49,f,104.39,M,57.08,F*1A
2024-09-07T17:41:48.9941073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.78,f,104.48,M,57.13,F*14
2024-09-07T17:41:50.2438999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.53,f,104.10,M,56.92,F*1B
2024-09-07T17:41:51.4935553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.16,f,103.68,M,56.69,F*17
2024-09-07T17:41:52.7590053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.38,f,103.44,M,56.56,F*17
2024-09-07T17:41:54.0088500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-07T17:41:55.2486758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.44,f,103.46,M,56.57,F*1F
2024-09-07T17:41:56.4983355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.07,f,103.96,M,56.85,F*15
2024-09-07T17:41:57.7637574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.92,f,104.52,M,57.15,F*1D
2024-09-07T17:41:59.0053810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.35,f,104.65,M,57.22,F*11
2024-09-07T17:42:00.2552000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.72,f,104.16,M,56.95,F*19
2024-09-07T17:42:01.5049479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-07T17:42:02.7703513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.95,f,103.31,M,56.49,F*1D
2024-09-07T17:42:04.0200896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-09-07T17:42:05.2699240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.27,M,56.47,F*10
2024-09-07T17:42:06.5196318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.21,f,103.70,M,56.70,F*12
2024-09-07T17:42:07.7736725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.67,f,104.45,M,57.11,F*15
2024-09-07T17:42:09.0234583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,343.88,f,104.81,M,57.31,F*1F
2024-09-07T17:42:10.2732181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.05,f,104.26,M,57.01,F*15
2024-09-07T17:42:11.5384671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-07T17:42:12.7884996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-07T17:42:14.0381331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-07T17:42:15.2879344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.53,f,103.79,M,56.75,F*1B
2024-09-07T17:42:16.5220450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.84,f,103.89,M,56.81,F*15
2024-09-07T17:42:17.7717925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.90,f,103.91,M,56.82,F*1A
2024-09-07T17:42:19.0215173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.71,f,103.85,M,56.78,F*15
2024-09-07T17:42:20.2557345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.06,f,103.65,M,56.68,F*1A
2024-09-07T17:42:21.5055934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.55,M,56.62,F*19
2024-09-07T17:42:22.7553840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.08,f,103.66,M,56.68,F*17
2024-09-07T17:42:24.0083991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.44,f,104.07,M,56.91,F*18
2024-09-07T17:42:25.2582610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,342.09,f,104.27,M,57.02,F*1B
2024-09-07T17:42:26.5080657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.59,f,103.81,M,56.76,F*15
2024-09-07T17:42:27.7734676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.03,M,56.34,F*1E
2024-09-07T17:42:29.0295115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-07T17:42:30.2677368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.33,f,103.43,M,56.55,F*18
2024-09-07T17:42:31.5174707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.26,f,104.02,M,56.88,F*11
2024-09-07T17:42:32.7515580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.61,f,104.12,M,56.94,F*1E
2024-09-07T17:42:34.0013460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.22,f,104.01,M,56.87,F*19
2024-09-07T17:42:35.2667770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.44,f,103.77,M,56.74,F*12
2024-09-07T17:42:36.5165708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.07,f,103.65,M,56.68,F*1B
2024-09-07T17:42:37.7661383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.28,f,103.41,M,56.55,F*10
2024-09-07T17:42:39.0160302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.13,f,103.37,M,56.52,F*1E
2024-09-07T17:42:40.2658156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.62,f,103.52,M,56.60,F*1A
2024-09-07T17:42:41.5058582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.82,f,103.58,M,56.64,F*1A
2024-09-07T17:42:42.7556467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.54,f,103.49,M,56.59,F*1F
2024-09-07T17:42:44.0053385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.56,f,103.50,M,56.59,F*15
2024-09-07T17:42:45.2614116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.25,f,103.71,M,56.71,F*16
2024-09-07T17:42:46.4955444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.37,f,104.05,M,56.89,F*17
2024-09-07T17:42:47.7453840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.19,f,104.00,M,56.87,F*10
2024-09-07T17:42:49.0107365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-07T17:42:50.2604585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.68,f,102.92,M,56.28,F*1F
2024-09-07T17:42:51.5142916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.54,f,102.88,M,56.26,F*15
2024-09-07T17:42:52.7485469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.51,f,103.48,M,56.58,F*1A
2024-09-07T17:42:53.9826130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.34,f,104.04,M,56.89,F*15
2024-09-07T17:42:55.2167579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.70,f,104.15,M,56.95,F*18
2024-09-07T17:42:56.4821548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.75,f,103.86,M,56.79,F*13
2024-09-07T17:42:57.7318850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.73,f,103.55,M,56.62,F*1F
2024-09-07T17:42:58.9817491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-07T17:43:00.2334517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.39,f,103.14,M,56.40,F*15
2024-09-07T17:43:01.4875935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.73,f,102.94,M,56.29,F*12
2024-09-07T17:43:02.7217276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.10,f,103.05,M,56.35,F*1C
2024-09-07T17:43:03.9870698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.77,f,103.56,M,56.63,F*19
2024-09-07T17:43:05.2212862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.52,f,104.10,M,56.92,F*1A
2024-09-07T17:43:06.4732578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,341.49,f,104.09,M,56.91,F*1B
2024-09-07T17:43:07.7301247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.23,f,103.70,M,56.71,F*11
2024-09-07T17:43:08.9798392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.80,f,103.26,M,56.47,F*11
2024-09-07T17:43:10.2296222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-07T17:43:11.4794691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.06,f,103.04,M,56.34,F*1B
2024-09-07T17:43:12.7172494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.45,f,103.16,M,56.41,F*1D
2024-09-07T17:43:13.9671706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.92,f,103.30,M,56.49,F*1B
2024-09-07T17:43:15.2168754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.76,f,103.56,M,56.63,F*18
2024-09-07T17:43:16.4714649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.54,f,103.80,M,56.76,F*19
2024-09-07T17:43:17.7118607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.77,f,103.87,M,56.79,F*10
2024-09-07T17:43:18.9615452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.47,f,103.47,M,56.58,F*12
2024-09-07T17:43:20.2113136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-07T17:43:21.4648524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.56,f,102.89,M,56.26,F*16
2024-09-07T17:43:22.7059183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.97,f,103.01,M,56.33,F*1E
2024-09-07T17:43:23.9400073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.81,f,103.27,M,56.47,F*11
2024-09-07T17:43:25.1897493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.17,f,103.38,M,56.53,F*14
2024-09-07T17:43:26.4395690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.27,f,103.41,M,56.55,F*1F
2024-09-07T17:43:27.6818804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.12,f,103.67,M,56.69,F*1C
2024-09-07T17:43:28.9315470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-07T17:43:30.1814925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.45,f,103.46,M,56.57,F*1E
2024-09-07T17:43:31.4311576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-07T17:43:32.6679004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-07T17:43:33.9233712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-07T17:43:35.1576828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.72,f,103.55,M,56.62,F*1E
2024-09-07T17:43:36.3918311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.80,f,103.57,M,56.63,F*10
2024-09-07T17:43:37.6259885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.06,f,103.34,M,56.51,F*1A
2024-09-07T17:43:38.8787413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.35,f,103.13,M,56.39,F*10
2024-09-07T17:43:40.1285540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-07T17:43:41.3656591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-07T17:43:42.5998067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-07T17:43:43.8339675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.75,f,103.56,M,56.63,F*1B
2024-09-07T17:43:45.0704351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.90,f,103.60,M,56.65,F*13
2024-09-07T17:43:46.3202311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-07T17:43:47.5753629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.51,f,102.87,M,56.25,F*1C
2024-09-07T17:43:48.8146633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.89,f,102.99,M,56.32,F*10
2024-09-07T17:43:50.0487887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.00,f,103.33,M,56.50,F*1A
2024-09-07T17:43:51.2985209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-09-07T17:43:52.5326992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.46,f,103.47,M,56.58,F*13
2024-09-07T17:43:53.7824976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.71,f,103.24,M,56.45,F*1F
2024-09-07T17:43:55.0375539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.34,F*1B
2024-09-07T17:43:56.2717392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.70,f,102.93,M,56.28,F*17
2024-09-07T17:43:57.5214719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.09,f,103.05,M,56.35,F*14
2024-09-07T17:43:58.7556482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-07T17:44:00.0053698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.23,f,103.40,M,56.54,F*1B
2024-09-07T17:44:01.2551847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-09-07T17:44:02.4944893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.91,f,103.61,M,56.65,F*13
2024-09-07T17:44:03.7441335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.02,f,103.33,M,56.50,F*18
2024-09-07T17:44:04.9940141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-09-07T17:44:06.2437525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-07T17:44:07.4778625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.59,f,102.59,M,56.10,F*10
2024-09-07T17:44:08.7276206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-07T17:44:09.9618196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.12,f,103.06,M,56.35,F*1D
2024-09-07T17:44:11.1958556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.05,f,103.65,M,56.68,F*19
2024-09-07T17:44:12.4301285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.72,f,103.85,M,56.79,F*17
2024-09-07T17:44:13.6798629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.36,f,103.74,M,56.73,F*13
2024-09-07T17:44:14.9328593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.21,f,103.39,M,56.53,F*10
2024-09-07T17:44:16.1736802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.78,M,56.20,F*15
2024-09-07T17:44:17.4256463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-07T17:44:18.6755648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.16,f,102.46,M,56.03,F*17
2024-09-07T17:44:19.9096184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-07T17:44:21.1524686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.98,f,103.63,M,56.66,F*1B
2024-09-07T17:44:22.3866277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.66,f,103.53,M,56.61,F*1E
2024-09-07T17:44:23.6364659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.65,f,103.22,M,56.44,F*1D
2024-09-07T17:44:24.8860590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.41,f,103.15,M,56.40,F*1B
2024-09-07T17:44:26.1436404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-07T17:44:27.3777510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-09-07T17:44:28.6274928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.61,f,102.90,M,56.27,F*1B
2024-09-07T17:44:29.8772149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-07T17:44:31.1134645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.17,F*17
2024-09-07T17:44:32.3476688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.98,f,103.02,M,56.33,F*12
2024-09-07T17:44:33.5850025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.19,f,103.38,M,56.53,F*1A
2024-09-07T17:44:34.8192557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.60,F*1E
2024-09-07T17:44:36.0748570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.72,f,103.24,M,56.45,F*1C
2024-09-07T17:44:37.3246715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.07,f,102.74,M,56.18,F*1D
2024-09-07T17:44:38.5809400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.26,f,102.49,M,56.04,F*1C
2024-09-07T17:44:39.8149467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-09-07T17:44:41.0490514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-09-07T17:44:42.2831594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-07T17:44:43.5173874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.16,f,103.07,M,56.36,F*1B
2024-09-07T17:44:44.7670351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.76,f,102.95,M,56.29,F*16
2024-09-07T17:44:46.0169480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.29,F*17
2024-09-07T17:44:47.2666809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.60,f,103.21,M,56.43,F*1C
2024-09-07T17:44:48.5008173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.03,f,103.34,M,56.50,F*1E
2024-09-07T17:44:49.7349391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.29,f,103.11,M,56.38,F*1E
2024-09-07T17:44:50.9870953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.05,f,102.73,M,56.18,F*18
2024-09-07T17:44:52.2368668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.78,f,102.65,M,56.13,F*1F
2024-09-07T17:44:53.4866031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.26,f,102.80,M,56.21,F*1F
2024-09-07T17:44:54.7051710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.02,f,103.03,M,56.34,F*18
2024-09-07T17:44:55.9550066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.90,f,103.30,M,56.48,F*18
2024-09-07T17:44:57.1890852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.94,f,103.31,M,56.49,F*1C
2024-09-07T17:44:58.4232128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.14,f,103.07,M,56.36,F*19
2024-09-07T17:44:59.6730542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-07T17:45:00.9227088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-07T17:45:02.1724707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.51,f,103.18,M,56.42,F*15
2024-09-07T17:45:03.4067159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-07T17:45:04.6471718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-07T17:45:06.7249062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.52,f,102.57,M,56.09,F*1D
2024-09-07T17:45:08.8026201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.88,f,102.68,M,56.15,F*1B
2024-09-07T17:45:10.0366392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.28,f,103.11,M,56.38,F*1F
2024-09-07T17:45:11.2865263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-09-07T17:45:12.5206707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.40,f,103.14,M,56.40,F*1B
2024-09-07T17:45:13.7704373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.62,f,102.91,M,56.27,F*19
2024-09-07T17:45:15.0202573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.93,f,103.00,M,56.32,F*1A
2024-09-07T17:45:16.2542776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.73,f,103.24,M,56.45,F*1D
2024-09-07T17:45:17.5041698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.69,f,103.23,M,56.45,F*11
2024-09-07T17:45:18.7383276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.34,f,102.82,M,56.22,F*1D
2024-09-07T17:45:19.9880309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.82,f,102.36,M,55.97,F*10
2024-09-07T17:45:21.2378554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.85,f,102.37,M,55.98,F*19
2024-09-07T17:45:22.4719504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-07T17:45:23.7060949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.81,f,103.57,M,56.63,F*11
2024-09-07T17:45:24.9402242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.57,f,103.50,M,56.59,F*14
2024-09-07T17:45:26.1900721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.42,f,102.85,M,56.24,F*1D
2024-09-07T17:45:27.4398193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.62,f,102.60,M,56.10,F*12
2024-09-07T17:45:28.6795185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.77,f,102.95,M,56.30,F*1F
2024-09-07T17:45:29.9292198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.30,f,103.12,M,56.38,F*15
2024-09-07T17:45:31.1551081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-07T17:45:32.4050377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.08,F*1F
2024-09-07T17:45:33.6390387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-07T17:45:34.8733023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.74,f,103.25,M,56.46,F*18
2024-09-07T17:45:36.1074640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.31,f,103.42,M,56.55,F*1B
2024-09-07T17:45:37.3572913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-09-07T17:45:38.6069543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.67,M,56.14,F*1E
2024-09-07T17:45:39.8412055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-07T17:45:41.0753285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.22,F*1C
2024-09-07T17:45:42.3250615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.07,f,103.05,M,56.35,F*1A
2024-09-07T17:45:43.5614384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-09-07T17:45:44.7955823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-07T17:45:46.0454298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.37,F*1A
2024-09-07T17:45:47.2951543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.52,f,102.87,M,56.25,F*1F
2024-09-07T17:45:48.5448474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.10,F*1E
2024-09-07T17:45:49.7790808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.46,f,102.55,M,56.08,F*1B
2024-09-07T17:45:51.0288476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-07T17:45:52.2671243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.82,f,103.27,M,56.47,F*12
2024-09-07T17:45:53.5013219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.11,f,103.05,M,56.35,F*1D
2024-09-07T17:45:54.7354280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.35,f,102.82,M,56.23,F*1D
2024-09-07T17:45:55.9851985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.32,f,102.82,M,56.22,F*1B
2024-09-07T17:45:57.2192976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.23,f,103.09,M,56.37,F*12
2024-09-07T17:45:58.4534697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.67,f,103.23,M,56.45,F*1F
2024-09-07T17:45:59.7057508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.82,f,102.97,M,56.30,F*17
2024-09-07T17:46:00.9402569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-07T17:46:02.1899893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.53,f,102.27,M,55.92,F*19
2024-09-07T17:46:03.4241329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-07T17:46:04.6739361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.50,f,103.17,M,56.42,F*1B
2024-09-07T17:46:05.9080868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.87,f,103.59,M,56.65,F*1F
2024-09-07T17:46:07.1578314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.09,f,103.36,M,56.52,F*14
2024-09-07T17:46:08.4076909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-09-07T17:46:09.6511875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-07T17:46:10.8953047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.33,f,102.82,M,56.22,F*1A
2024-09-07T17:46:12.1293030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.86,f,102.98,M,56.31,F*1D
2024-09-07T17:46:13.3634488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.44,f,102.85,M,56.24,F*1B
2024-09-07T17:46:14.5976452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.35,f,102.52,M,56.06,F*16
2024-09-07T17:46:15.8317887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-07T17:46:17.0815290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.27,f,102.50,M,56.05,F*14
2024-09-07T17:46:18.3156832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.61,f,103.21,M,56.43,F*1D
2024-09-07T17:46:19.5498740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,340.64,f,103.83,M,56.77,F*18
2024-09-07T17:46:20.8059206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.64,f,103.52,M,56.61,F*1D
2024-09-07T17:46:22.0557291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-09-07T17:46:23.2936449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.80,F*15
2024-09-07T17:46:24.5456905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-07T17:46:25.7797203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.27,f,103.10,M,56.38,F*11
2024-09-07T17:46:27.0158392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.94,f,103.61,M,56.66,F*15
2024-09-07T17:46:28.2637242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.25,f,103.40,M,56.54,F*1D
2024-09-07T17:46:29.4978822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-07T17:46:30.7476538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.20,f,102.47,M,56.03,F*13
2024-09-07T17:46:31.9875067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.19,f,102.47,M,56.03,F*19
2024-09-07T17:46:33.2215585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.98,f,102.71,M,56.16,F*11
2024-09-07T17:46:34.4557822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.38,f,103.14,M,56.40,F*14
2024-09-07T17:46:35.7055779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.11,f,103.36,M,56.52,F*1D
2024-09-07T17:46:36.9463654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.85,f,103.28,M,56.47,F*1A
2024-09-07T17:46:38.1982755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.83,f,102.66,M,56.14,F*1F
2024-09-07T17:46:39.4361987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-07T17:46:40.6703897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-09-07T17:46:41.9164986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.19,f,103.08,M,56.36,F*1B
2024-09-07T17:46:43.1537469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.39,f,103.45,M,56.56,F*17
2024-09-07T17:46:44.3880201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.66,f,103.22,M,56.44,F*1E
2024-09-07T17:46:45.6378685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-07T17:46:46.8747708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.54,f,102.27,M,55.92,F*1E
2024-09-07T17:46:48.1088862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.33,f,102.51,M,56.06,F*13
2024-09-07T17:46:49.3586991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-07T17:46:50.5928673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-07T17:46:51.8270548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.87,f,102.68,M,56.15,F*14
2024-09-07T17:46:53.0611219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.58,f,102.28,M,55.93,F*1C
2024-09-07T17:46:54.3107435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.36,f,102.22,M,55.89,F*15
2024-09-07T17:46:55.5450230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.99,f,102.41,M,56.00,F*17
2024-09-07T17:46:56.7864532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.86,f,102.68,M,56.14,F*14
2024-09-07T17:46:58.0204999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.00,f,103.02,M,56.33,F*1C
2024-09-07T17:46:59.2547660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.99,f,103.32,M,56.50,F*1A
2024-09-07T17:47:00.4888441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.41,f,103.45,M,56.57,F*19
2024-09-07T17:47:01.7385919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.70,f,103.24,M,56.45,F*1E
2024-09-07T17:47:02.9883175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.09,f,102.75,M,56.18,F*12
2024-09-07T17:47:04.2380628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-07T17:47:05.4878522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.79,f,102.05,M,55.80,F*13
2024-09-07T17:47:06.7220827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.00,f,102.41,M,56.00,F*14
2024-09-07T17:47:07.9590284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.60,f,102.90,M,56.27,F*1A
2024-09-07T17:47:09.1984364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.56,f,103.19,M,56.43,F*12
2024-09-07T17:47:10.4325476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.93,f,103.31,M,56.49,F*1B
2024-09-07T17:47:11.6823550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.38,F*13
2024-09-07T17:47:12.9164335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-07T17:47:14.1662501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-07T17:47:15.4160452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.61,f,102.60,M,56.10,F*11
2024-09-07T17:47:16.6501588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.59,f,102.90,M,56.26,F*11
2024-09-07T17:47:17.8998660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.75,f,102.95,M,56.29,F*15
2024-09-07T17:47:19.1210001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.30,f,102.81,M,56.22,F*1A
2024-09-07T17:47:20.3706944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.82,f,102.66,M,56.14,F*1E
2024-09-07T17:47:21.6048420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.70,f,102.63,M,56.12,F*10
2024-09-07T17:47:22.8390476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.97,f,102.71,M,56.16,F*1E
2024-09-07T17:47:24.0732329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.25,f,102.79,M,56.21,F*1A
2024-09-07T17:47:25.3092440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.86,M,56.24,F*19
2024-09-07T17:47:26.5435136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.24,f,102.79,M,56.21,F*1B
2024-09-07T17:47:27.7807809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-07T17:47:29.0149421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.19,f,102.77,M,56.20,F*1A
2024-09-07T17:47:30.2491523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.50,f,102.87,M,56.25,F*1D
2024-09-07T17:47:31.4832571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.81,f,102.66,M,56.14,F*1D
2024-09-07T17:47:32.7174058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-07T17:47:33.9670475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-09-07T17:47:35.2012275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.99,f,103.02,M,56.33,F*13
2024-09-07T17:47:36.4425025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,339.60,f,103.51,M,56.60,F*1B
2024-09-07T17:47:37.6922638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.26,f,103.10,M,56.38,F*10
2024-09-07T17:47:38.9263451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-07T17:47:40.1761529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.94,f,102.09,M,55.82,F*1E
2024-09-07T17:47:41.4334109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.48,f,102.56,M,56.08,F*16
2024-09-07T17:47:42.6599674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.88,f,102.99,M,56.31,F*12
2024-09-07T17:47:43.8940466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.81,f,102.96,M,56.30,F*15
2024-09-07T17:47:45.1280557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.23,f,102.79,M,56.20,F*1D
2024-09-07T17:47:46.3621997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.48,f,102.86,M,56.25,F*15
2024-09-07T17:47:47.5964708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.15,f,102.76,M,56.19,F*1D
2024-09-07T17:47:48.8305508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-07T17:47:50.0802141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.83,f,102.06,M,55.81,F*14
2024-09-07T17:47:51.3143268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.55,f,102.28,M,55.93,F*11
2024-09-07T17:47:52.5485308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.47,f,102.86,M,56.25,F*1A
2024-09-07T17:47:53.7825833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.25,f,103.10,M,56.37,F*1C
2024-09-07T17:47:55.0166425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.04,f,103.04,M,56.34,F*19
2024-09-07T17:47:56.2508801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.40,f,102.84,M,56.23,F*19
2024-09-07T17:47:57.5057267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.41,f,102.54,M,56.07,F*12
2024-09-07T17:47:58.7318982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.43,f,102.24,M,55.91,F*18
2024-09-07T17:47:59.9815361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-07T17:48:01.2000333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.23,f,102.48,M,56.04,F*18
2024-09-07T17:48:02.4498256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-07T17:48:03.6839096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-07T17:48:04.9181273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.76,f,102.64,M,56.13,F*10
2024-09-07T17:48:06.1522026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.83,f,102.97,M,56.31,F*17
2024-09-07T17:48:07.3863918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.63,f,103.21,M,56.44,F*18
2024-09-07T17:48:08.6361223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.74,f,102.94,M,56.29,F*15
2024-09-07T17:48:09.8763560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.60,f,102.29,M,55.93,F*16
2024-09-07T17:48:11.1132992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.86,f,102.07,M,55.81,F*10
2024-09-07T17:48:12.3630194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.47,f,102.25,M,55.91,F*1D
2024-09-07T17:48:13.5971439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.51,f,102.57,M,56.09,F*1E
2024-09-07T17:48:14.8312002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.45,f,102.85,M,56.24,F*1A
2024-09-07T17:48:16.0653033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-07T17:48:17.2993871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.90,f,102.99,M,56.32,F*18
2024-09-07T17:48:18.5335015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.04,f,102.73,M,56.17,F*16
2024-09-07T17:48:19.7677080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.56,f,102.28,M,55.93,F*12
2024-09-07T17:48:21.0018523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.73,f,102.02,M,55.79,F*18
2024-09-07T17:48:22.2515385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.49,f,102.26,M,55.92,F*13
2024-09-07T17:48:23.4856885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.66,f,102.92,M,56.28,F*11
2024-09-07T17:48:24.7198184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.47,f,103.17,M,56.41,F*1E
2024-09-07T17:48:25.9538992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.80,f,102.96,M,56.30,F*14
2024-09-07T17:48:27.2035511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-07T17:48:28.4378370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.70,f,102.32,M,55.95,F*1B
2024-09-07T17:48:29.6718944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.72,f,102.33,M,55.95,F*18
2024-09-07T17:48:30.9038309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.21,f,102.48,M,56.04,F*1A
2024-09-07T17:48:32.1380702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.13,F*13
2024-09-07T17:48:33.3877588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.91,f,102.69,M,56.15,F*12
2024-09-07T17:48:34.6218902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.72,f,102.63,M,56.12,F*12
2024-09-07T17:48:35.8559592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-07T17:48:37.0960044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.71,f,102.63,M,56.12,F*11
2024-09-07T17:48:38.3301887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.12,f,102.45,M,56.02,F*11
2024-09-07T17:48:39.5643497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.46,f,102.25,M,55.91,F*1C
2024-09-07T17:48:40.7984548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.25,f,102.19,M,55.88,F*1E
2024-09-07T17:48:42.0324876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.61,f,102.29,M,55.93,F*17
2024-09-07T17:48:43.2666271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.55,f,102.58,M,56.09,F*15
2024-09-07T17:48:44.5045030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.31,f,102.81,M,56.22,F*1B
2024-09-07T17:48:45.7386660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.68,f,102.62,M,56.11,F*1B
2024-09-07T17:48:46.9727501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,55.99,F*1B
2024-09-07T17:48:48.2068793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.22,f,102.48,M,56.04,F*19
2024-09-07T17:48:49.4566700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-07T17:48:50.6907110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.10,f,102.44,M,56.02,F*12
2024-09-07T17:48:51.9247982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.01,f,102.11,M,55.84,F*1C
2024-09-07T17:48:53.1505198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.16,f,102.16,M,55.86,F*1F
2024-09-07T17:48:54.4003339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.67,f,102.62,M,56.11,F*14
2024-09-07T17:48:55.6208877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.55,f,102.88,M,56.26,F*14
2024-09-07T17:48:56.8705606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.84,f,102.67,M,56.14,F*19
2024-09-07T17:48:58.1067908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-09-07T17:48:59.3409096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.78,f,102.34,M,55.96,F*16
2024-09-07T17:49:00.5749980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.95,f,102.40,M,55.99,F*19
2024-09-07T17:49:01.8158719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.97,f,102.40,M,56.00,F*18
2024-09-07T17:49:03.0538175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-09-07T17:49:04.2755127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.48,f,102.25,M,55.91,F*12
2024-09-07T17:49:05.5252207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.24,f,102.18,M,55.87,F*11
2024-09-07T17:49:06.7595454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.66,f,102.31,M,55.94,F*1E
2024-09-07T17:49:07.9936284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.63,f,102.60,M,56.10,F*13
2024-09-07T17:49:09.2277605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.17,f,102.77,M,56.19,F*1E
2024-09-07T17:49:10.4618678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.58,f,102.59,M,56.10,F*11
2024-09-07T17:49:11.6984709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.84,f,102.36,M,55.97,F*16
2024-09-07T17:49:12.9345895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.50,f,102.26,M,55.92,F*1B
2024-09-07T17:49:14.1709832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.02,f,102.11,M,55.84,F*1F
2024-09-07T17:49:15.4051613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.18,f,102.16,M,55.86,F*11
2024-09-07T17:49:16.6434426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.99,f,102.11,M,55.83,F*1B
2024-09-07T17:49:17.8775508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.80,f,102.05,M,55.80,F*15
2024-09-07T17:49:19.1117100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-07T17:49:20.3521388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.75,f,102.64,M,56.12,F*12
2024-09-07T17:49:21.5798696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,338.01,f,103.03,M,56.33,F*1C
2024-09-07T17:49:22.8210192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.64,f,102.91,M,56.27,F*1F
2024-09-07T17:49:24.0744557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.69,f,102.32,M,55.95,F*13
2024-09-07T17:49:25.3242149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-07T17:49:26.5583424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.45,f,101.64,M,55.57,F*15
2024-09-07T17:49:27.7768240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.57,f,101.98,M,55.76,F*11
2024-09-07T17:49:29.0110187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.60,f,102.60,M,56.10,F*10
2024-09-07T17:49:30.2295093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.91,f,102.99,M,56.32,F*19
2024-09-07T17:49:31.4635514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.89,f,102.68,M,56.15,F*1A
2024-09-07T17:49:32.6976584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.64,f,102.00,M,55.77,F*12
2024-09-07T17:49:33.9317121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.01,f,101.81,M,55.67,F*1A
2024-09-07T17:49:35.1503924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-07T17:49:36.3845274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.24,f,102.49,M,56.04,F*1E
2024-09-07T17:49:37.6029250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.30,f,102.51,M,56.05,F*13
2024-09-07T17:49:38.8370632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.93,f,102.39,M,55.99,F*11
2024-09-07T17:49:40.0712132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.21,f,102.17,M,55.87,F*1B
2024-09-07T17:49:41.3209992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.10,f,102.14,M,55.85,F*18
2024-09-07T17:49:42.5550356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-07T17:49:43.7892126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.89,F*14
2024-09-07T17:49:45.0232467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.32,f,102.21,M,55.89,F*12
2024-09-07T17:49:46.2575584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.71,f,102.02,M,55.79,F*1A
2024-09-07T17:49:47.4917480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-07T17:49:48.7257676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.40,f,102.23,M,55.90,F*1D
2024-09-07T17:49:49.9598559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.57,f,102.59,M,56.09,F*16
2024-09-07T17:49:51.2096576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.74,f,102.64,M,56.12,F*13
2024-09-07T17:49:52.4437964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-07T17:49:53.6779247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.64,M,55.58,F*17
2024-09-07T17:49:54.9119979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.75,f,101.73,M,55.63,F*17
2024-09-07T17:49:56.1412940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.06,f,102.13,M,55.84,F*19
2024-09-07T17:49:57.3598467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.03,f,102.42,M,56.00,F*14
2024-09-07T17:49:58.5939419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.76,f,102.34,M,55.96,F*18
2024-09-07T17:49:59.8279118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.05,f,102.43,M,56.01,F*12
2024-09-07T17:50:01.0777190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.11,f,102.45,M,56.02,F*12
2024-09-07T17:50:02.3119087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.80,f,102.35,M,55.97,F*11
2024-09-07T17:50:03.5460186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-07T17:50:04.7802915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-07T17:50:06.0225333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.57,M,55.54,F*17
2024-09-07T17:50:07.2329175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.98,f,101.80,M,55.66,F*1D
2024-09-07T17:50:08.4670405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.93,f,102.09,M,55.82,F*19
2024-09-07T17:50:09.6854906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.50,f,102.57,M,56.08,F*1E
2024-09-07T17:50:10.9041357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.43,f,102.85,M,56.24,F*1C
2024-09-07T17:50:12.1541950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.92,f,102.39,M,55.99,F*10
2024-09-07T17:50:13.3882843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.23,f,101.57,M,55.54,F*16
2024-09-07T17:50:14.6224159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.10,f,101.23,M,55.35,F*13
2024-09-07T17:50:15.8473795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-07T17:50:17.0658811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,336.31,f,102.51,M,56.05,F*12
2024-09-07T17:50:18.3000552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,337.10,f,102.75,M,56.18,F*1A
2024-09-07T17:50:19.5342086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.37,f,102.22,M,55.90,F*1C
2024-09-07T17:50:20.7683711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.64,f,101.69,M,55.61,F*1E
2024-09-07T17:50:22.0024334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.91,f,101.77,M,55.65,F*1F
2024-09-07T17:50:23.2365810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.76,F*1B
2024-09-07T17:50:24.4550118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.87,f,101.76,M,55.65,F*19
2024-09-07T17:50:25.6772961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.94,f,101.78,M,55.66,F*16
2024-09-07T17:50:26.8957746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.09,f,102.14,M,55.85,F*10
2024-09-07T17:50:28.1299859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.63,f,102.30,M,55.94,F*1A
2024-09-07T17:50:29.3640708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.51,f,102.26,M,55.92,F*1A
2024-09-07T17:50:30.5981875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.69,f,102.01,M,55.78,F*11
2024-09-07T17:50:31.8323752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.53,f,101.66,M,55.59,F*1E
2024-09-07T17:50:33.0664035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.24,f,101.57,M,55.54,F*11
2024-09-07T17:50:34.3005462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-07T17:50:35.5225663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.75,f,102.03,M,55.79,F*1F
2024-09-07T17:50:36.7354961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.74,f,102.03,M,55.79,F*1E
2024-09-07T17:50:37.9696341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.20,f,101.86,M,55.70,F*18
2024-09-07T17:50:39.2036553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.10,f,101.83,M,55.68,F*17
2024-09-07T17:50:40.4377984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.34,f,101.91,M,55.72,F*19
2024-09-07T17:50:41.6563298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.56,f,101.67,M,55.59,F*1A
2024-09-07T17:50:42.8904040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-07T17:50:44.1089142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.83,f,101.75,M,55.64,F*1F
2024-09-07T17:50:45.3272640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.62,f,102.30,M,55.94,F*1B
2024-09-07T17:50:46.5615329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.64,f,102.30,M,55.94,F*1D
2024-09-07T17:50:47.7800371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.31,f,101.90,M,55.72,F*1D
2024-09-07T17:50:49.0298926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-07T17:50:50.2355377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.04,f,101.51,M,55.51,F*10
2024-09-07T17:50:51.4762904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.71,f,101.71,M,55.62,F*10
2024-09-07T17:50:52.6881535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.38,f,101.61,M,55.56,F*1B
2024-09-07T17:50:53.9066722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.88,f,101.46,M,55.48,F*1B
2024-09-07T17:50:55.1407661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-07T17:50:56.3593963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.67,f,102.31,M,55.94,F*1F
2024-09-07T17:50:57.5934330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.90,f,102.38,M,55.98,F*12
2024-09-07T17:50:58.8158190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.65,f,101.70,M,55.61,F*17
2024-09-07T17:51:00.0655594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.42,f,101.02,M,55.24,F*14
2024-09-07T17:51:01.2839633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.66,f,101.09,M,55.28,F*15
2024-09-07T17:51:02.5025625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.92,f,101.78,M,55.65,F*13
2024-09-07T17:51:03.7366662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.38,f,102.22,M,55.90,F*13
2024-09-07T17:51:04.9552695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,335.05,f,102.12,M,55.84,F*1B
2024-09-07T17:51:06.1892959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.89,f,101.77,M,55.65,F*16
2024-09-07T17:51:07.4265028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-07T17:51:08.6449184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.16,f,101.55,M,55.53,F*15
2024-09-07T17:51:09.8790705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.94,f,101.48,M,55.49,F*19
2024-09-07T17:51:11.0976303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-07T17:51:12.3160518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.40,f,101.62,M,55.57,F*16
2024-09-07T17:51:13.5502143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.22,f,101.87,M,55.70,F*1B
2024-09-07T17:51:14.7687392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.41,f,101.93,M,55.73,F*18
2024-09-07T17:51:15.9872370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.80,f,101.74,M,55.63,F*1A
2024-09-07T17:51:17.2214080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.98,f,101.49,M,55.50,F*1C
2024-09-07T17:51:18.4425302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.41,f,101.32,M,55.40,F*15
2024-09-07T17:51:19.6611055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.71,f,101.41,M,55.45,F*17
2024-09-07T17:51:20.8951766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.22,f,101.56,M,55.54,F*16
2024-09-07T17:51:22.1137127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.63,f,101.69,M,55.60,F*18
2024-09-07T17:51:23.3357905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.62,f,101.99,M,55.77,F*17
2024-09-07T17:51:24.5634907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.91,f,102.08,M,55.82,F*1A
2024-09-07T17:51:25.7820735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.46,f,101.64,M,55.58,F*19
2024-09-07T17:51:27.0162284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.23,f,100.96,M,55.20,F*1B
2024-09-07T17:51:28.2347157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.75,f,100.81,M,55.13,F*1F
2024-09-07T17:51:29.4420583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.57,f,101.37,M,55.43,F*14
2024-09-07T17:51:30.6605770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.42,f,101.93,M,55.74,F*1C
2024-09-07T17:51:31.8791064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.43,f,101.93,M,55.74,F*1D
2024-09-07T17:51:33.1065106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.66,f,101.70,M,55.61,F*14
2024-09-07T17:51:34.3382895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.32,f,101.60,M,55.55,F*13
2024-09-07T17:51:35.5568748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.00,f,101.50,M,55.50,F*14
2024-09-07T17:51:36.7752208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.62,f,101.38,M,55.44,F*1A
2024-09-07T17:51:37.9937815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.14,f,101.24,M,55.36,F*13
2024-09-07T17:51:39.2279782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-09-07T17:51:40.4464866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.79,f,101.43,M,55.46,F*1E
2024-09-07T17:51:41.6806558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.58,f,101.68,M,55.60,F*11
2024-09-07T17:51:42.8992748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.14,f,101.54,M,55.52,F*17
2024-09-07T17:51:44.1175901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.56,f,101.36,M,55.43,F*14
2024-09-07T17:51:45.3546083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.92,f,101.47,M,55.49,F*10
2024-09-07T17:51:46.5762094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.61,f,101.69,M,55.60,F*1A
2024-09-07T17:51:47.7947701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.48,f,101.65,M,55.58,F*16
2024-09-07T17:51:49.0132198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.47,M,55.48,F*1B
2024-09-07T17:51:50.2475188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.30,f,101.28,M,55.38,F*17
2024-09-07T17:51:51.4659528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.84,f,101.15,M,55.31,F*1C
2024-09-07T17:51:52.6878632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-07T17:51:53.9105114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-07T17:51:55.1447304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.08,f,101.52,M,55.51,F*1F
2024-09-07T17:51:56.3632172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.53,f,101.96,M,55.75,F*18
2024-09-07T17:51:57.5817496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.51,f,101.96,M,55.75,F*1A
2024-09-07T17:51:58.8158880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.02,f,101.51,M,55.50,F*17
2024-09-07T17:52:00.0343408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.12,f,100.93,M,55.19,F*16
2024-09-07T17:52:01.2549250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.95,f,100.88,M,55.16,F*1D
2024-09-07T17:52:02.4734584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.88,f,101.16,M,55.31,F*13
2024-09-07T17:52:03.6762975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.65,f,101.39,M,55.44,F*1C
2024-09-07T17:52:04.8978402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.89,f,101.46,M,55.48,F*1A
2024-09-07T17:52:06.1193793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.97,f,101.49,M,55.50,F*13
2024-09-07T17:52:07.3409840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.06,f,101.52,M,55.51,F*11
2024-09-07T17:52:08.5749697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.69,f,101.40,M,55.45,F*1F
2024-09-07T17:52:09.7935411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.25,f,101.27,M,55.37,F*13
2024-09-07T17:52:11.0119121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.24,f,101.27,M,55.37,F*12
2024-09-07T17:52:12.2305361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.39,f,101.31,M,55.40,F*19
2024-09-07T17:52:13.4646662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.51,f,101.35,M,55.42,F*11
2024-09-07T17:52:14.6826283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.37,f,101.31,M,55.40,F*17
2024-09-07T17:52:15.9166581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.07,f,101.21,M,55.34,F*16
2024-09-07T17:52:17.1352932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.80,f,101.13,M,55.30,F*1F
2024-09-07T17:52:18.3537852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.26,f,100.97,M,55.21,F*1E
2024-09-07T17:52:19.5878625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.30,f,100.98,M,55.22,F*15
2024-09-07T17:52:20.7907909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.90,f,101.16,M,55.32,F*19
2024-09-07T17:52:22.0123064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.69,f,101.71,M,55.62,F*19
2024-09-07T17:52:23.2308868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,334.25,f,101.88,M,55.71,F*12
2024-09-07T17:52:24.4504198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.81,f,101.44,M,55.47,F*1F
2024-09-07T17:52:25.6871249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-07T17:52:26.8940307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-07T17:52:28.1124572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.85,f,100.84,M,55.14,F*12
2024-09-07T17:52:29.3153620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.65,f,101.09,M,55.27,F*19
2024-09-07T17:52:30.5338524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.91,f,101.47,M,55.49,F*13
2024-09-07T17:52:31.7593498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.93,f,101.78,M,55.65,F*12
2024-09-07T17:52:32.9810115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.11,f,101.53,M,55.52,F*15
2024-09-07T17:52:34.1995197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.17,f,100.94,M,55.19,F*14
2024-09-07T17:52:35.4336258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.06,f,100.60,M,55.01,F*17
2024-09-07T17:52:36.6522377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.39,f,100.70,M,55.07,F*1C
2024-09-07T17:52:37.8707027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-09-07T17:52:39.0892692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.41,f,101.01,M,55.23,F*13
2024-09-07T17:52:40.3079291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.20,f,100.95,M,55.20,F*1B
2024-09-07T17:52:41.5418842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.63,f,101.08,M,55.27,F*1E
2024-09-07T17:52:42.7540530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.10,f,101.53,M,55.52,F*14
2024-09-07T17:52:43.9725208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.50,f,101.65,M,55.58,F*1F
2024-09-07T17:52:45.1753781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.02,f,101.20,M,55.34,F*12
2024-09-07T17:52:46.3938758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-09-07T17:52:47.6125617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.67,f,100.48,M,54.95,F*1E
2024-09-07T17:52:48.8309645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.70,f,100.80,M,55.12,F*1A
2024-09-07T17:52:50.0495682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.96,f,101.18,M,55.33,F*10
2024-09-07T17:52:51.2524903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.18,f,101.25,M,55.36,F*1E
2024-09-07T17:52:52.4865206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.82,f,101.14,M,55.30,F*1A
2024-09-07T17:52:53.7050354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.28,f,101.28,M,55.38,F*1E
2024-09-07T17:52:54.9235612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.47,f,101.34,M,55.41,F*14
2024-09-07T17:52:56.1577770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.59,f,101.07,M,55.27,F*18
2024-09-07T17:52:57.3762599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-07T17:52:58.5948560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.57,M,54.99,F*13
2024-09-07T17:52:59.8132250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.36,f,101.00,M,55.23,F*12
2024-09-07T17:53:01.0161262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.93,f,101.48,M,55.49,F*1E
2024-09-07T17:53:02.2346881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.85,f,101.45,M,55.48,F*15
2024-09-07T17:53:03.4532296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-07T17:53:04.6717375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.00,f,100.28,M,54.83,F*1E
2024-09-07T17:53:05.8902012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.52,f,100.44,M,54.92,F*13
2024-09-07T17:53:07.0930102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.11,M,55.29,F*1B
2024-09-07T17:53:08.3116613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,333.03,f,101.51,M,55.50,F*16
2024-09-07T17:53:09.5302202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.84,f,101.45,M,55.47,F*1B
2024-09-07T17:53:10.7643137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.73,f,101.11,M,55.29,F*19
2024-09-07T17:53:11.9829316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-07T17:53:13.1980066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-07T17:53:14.4320454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-07T17:53:15.6350146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.91,f,100.56,M,54.98,F*15
2024-09-07T17:53:16.8535668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.00,f,100.89,M,55.17,F*10
2024-09-07T17:53:18.0564034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.20,f,101.26,M,55.37,F*17
2024-09-07T17:53:19.2808268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.31,M,55.40,F*17
2024-09-07T17:53:20.4993238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.79,f,101.13,M,55.30,F*19
2024-09-07T17:53:21.7178861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.05,f,100.90,M,55.17,F*1D
2024-09-07T17:53:22.9520232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-09-07T17:53:24.1704286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.59,f,100.46,M,54.93,F*1B
2024-09-07T17:53:25.3968872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-09-07T17:53:26.5919394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.29,f,100.98,M,55.21,F*1E
2024-09-07T17:53:27.8104707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.98,f,101.19,M,55.33,F*1F
2024-09-07T17:53:29.0171872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.71,f,101.10,M,55.28,F*1B
2024-09-07T17:53:30.2514005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-07T17:53:31.4568662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.63,f,100.78,M,55.11,F*1C
2024-09-07T17:53:32.6753779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-07T17:53:33.8938340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.95,f,100.57,M,54.99,F*11
2024-09-07T17:53:35.1123667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.12,f,100.62,M,55.02,F*13
2024-09-07T17:53:36.3203066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.19,f,100.95,M,55.20,F*11
2024-09-07T17:53:37.5388374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.03,f,101.20,M,55.34,F*13
2024-09-07T17:53:38.7418246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.45,f,101.03,M,55.24,F*12
2024-09-07T17:53:39.9602905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.01,f,100.59,M,55.00,F*1B
2024-09-07T17:53:41.1944095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-07T17:53:42.4022018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-07T17:53:43.6232018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.08,f,100.91,M,55.18,F*1E
2024-09-07T17:53:44.8318241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.22,f,100.95,M,55.20,F*19
2024-09-07T17:53:46.0503261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.73,f,100.81,M,55.12,F*18
2024-09-07T17:53:47.2532880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.83,f,100.84,M,55.14,F*14
2024-09-07T17:53:48.4719028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.70,f,101.10,M,55.28,F*1A
2024-09-07T17:53:49.6745821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.38,f,101.01,M,55.23,F*1D
2024-09-07T17:53:50.8932388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-09-07T17:53:52.1117393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.51,f,100.44,M,54.92,F*10
2024-09-07T17:53:53.3336155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-07T17:53:54.5366021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.80,f,100.83,M,55.13,F*17
2024-09-07T17:53:55.7549933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.87,f,100.85,M,55.14,F*11
2024-09-07T17:53:56.9625692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.71,f,100.80,M,55.12,F*1B
2024-09-07T17:53:58.1811615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.50,f,100.74,M,55.08,F*18
2024-09-07T17:53:59.3840829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.46,f,100.72,M,55.08,F*19
2024-09-07T17:54:00.6025271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-07T17:54:01.8090711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-09-07T17:54:03.0275763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.47,f,100.73,M,55.08,F*19
2024-09-07T17:54:04.2305076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.01,f,100.89,M,55.17,F*11
2024-09-07T17:54:05.4489716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.58,f,101.07,M,55.26,F*18
2024-09-07T17:54:06.6543489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.07,f,100.91,M,55.18,F*11
2024-09-07T17:54:07.8728235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.78,f,100.52,M,54.96,F*18
2024-09-07T17:54:09.0912103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-07T17:54:10.3039751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-07T17:54:11.5302744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.29,f,100.37,M,54.88,F*10
2024-09-07T17:54:12.7359436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.47,f,101.03,M,55.24,F*10
2024-09-07T17:54:13.9467547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.40,f,101.32,M,55.40,F*14
2024-09-07T17:54:15.1652448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.74,f,101.11,M,55.29,F*1E
2024-09-07T17:54:16.3876392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.65,M,55.03,F*14
2024-09-07T17:54:17.6061510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-09-07T17:54:18.8246107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.25,f,100.36,M,54.87,F*12
2024-09-07T17:54:20.0468754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-07T17:54:21.2577612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-07T17:54:22.4606476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.53,f,100.75,M,55.09,F*1B
2024-09-07T17:54:23.6791441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.76,f,101.12,M,55.29,F*1F
2024-09-07T17:54:24.8820184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.60,f,101.07,M,55.27,F*12
2024-09-07T17:54:26.1161834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-07T17:54:27.3636954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.59,f,100.15,M,54.76,F*17
2024-09-07T17:54:28.5411711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.50,f,100.43,M,54.92,F*16
2024-09-07T17:54:29.7597061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.18,f,100.64,M,55.03,F*1E
2024-09-07T17:54:30.9675112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.93,f,100.56,M,54.99,F*16
2024-09-07T17:54:32.1859970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.94,f,100.26,M,54.82,F*1D
2024-09-07T17:54:33.3888959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.04,f,100.29,M,54.84,F*1C
2024-09-07T17:54:34.6073641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.55,f,100.75,M,55.09,F*1D
2024-09-07T17:54:35.8102489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.35,f,101.30,M,55.39,F*1A
2024-09-07T17:54:37.0287908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,332.23,f,101.26,M,55.37,F*14
2024-09-07T17:54:38.2786819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.49,M,54.95,F*18
2024-09-07T17:54:39.4815054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.70,f,99.88,M,54.62,F*23
2024-09-07T17:54:40.6844233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.26,f,100.05,M,54.71,F*19
2024-09-07T17:54:41.9028999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-07T17:54:43.1214032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-07T17:54:44.3242492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.59,f,100.76,M,55.10,F*1A
2024-09-07T17:54:45.5427316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.21,f,100.65,M,55.04,F*12
2024-09-07T17:54:46.7456483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.04,f,100.60,M,55.01,F*15
2024-09-07T17:54:47.9642456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.92,F*15
2024-09-07T17:54:49.1827195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-07T17:54:50.3856949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-07T17:54:51.6042798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.55,f,100.45,M,54.93,F*14
2024-09-07T17:54:52.8130511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.86,f,100.54,M,54.98,F*11
2024-09-07T17:54:54.0158326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.97,F*18
2024-09-07T17:54:55.2501145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.42,f,100.71,M,55.07,F*11
2024-09-07T17:54:56.4529806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.72,f,100.80,M,55.12,F*18
2024-09-07T17:54:57.6558892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.20,f,100.64,M,55.03,F*15
2024-09-07T17:54:58.8744229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.20,f,100.34,M,54.87,F*15
2024-09-07T17:55:00.0772309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.47,f,100.12,M,54.74,F*1D
2024-09-07T17:55:01.2957915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.40,f,100.10,M,54.73,F*1F
2024-09-07T17:55:02.4986860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.40,f,100.40,M,54.90,F*16
2024-09-07T17:55:03.7171441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.26,f,100.66,M,55.04,F*16
2024-09-07T17:55:04.9357527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.17,f,100.64,M,55.03,F*11
2024-09-07T17:55:06.1386083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-07T17:55:07.3575364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-07T17:55:08.5603840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.00,F*19
2024-09-07T17:55:09.7788950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.76,f,100.51,M,54.96,F*15
2024-09-07T17:55:10.9974617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.83,f,100.23,M,54.81,F*1D
2024-09-07T17:55:12.2002614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.99,f,99.97,M,54.67,F*2F
2024-09-07T17:55:13.4188819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.14,f,100.02,M,54.69,F*16
2024-09-07T17:55:14.6217800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-07T17:55:15.8189089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.45,f,100.72,M,55.07,F*15
2024-09-07T17:55:17.0373847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.97,f,100.88,M,55.16,F*1F
2024-09-07T17:55:18.2559962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.33,f,100.69,M,55.06,F*1F
2024-09-07T17:55:19.4588859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.08,f,100.30,M,54.85,F*19
2024-09-07T17:55:20.6774123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.69,f,99.88,M,54.61,F*28
2024-09-07T17:55:21.8803201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.72,f,99.89,M,54.62,F*20
2024-09-07T17:55:23.0832786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.14,f,100.32,M,54.86,F*15
2024-09-07T17:55:24.2772941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-07T17:55:25.4802563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.64,f,100.78,M,55.11,F*1B
2024-09-07T17:55:26.6831567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-09-07T17:55:27.9059723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.20,f,100.04,M,54.70,F*1F
2024-09-07T17:55:29.1089061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.22,f,100.04,M,54.70,F*1D
2024-09-07T17:55:30.3274251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.17,f,100.33,M,54.86,F*17
2024-09-07T17:55:31.5303439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.77,f,100.51,M,54.96,F*14
2024-09-07T17:55:32.7418124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.98,f,100.58,M,55.00,F*12
2024-09-07T17:55:33.9509557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-07T17:55:35.1694903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.13,f,100.32,M,54.86,F*12
2024-09-07T17:55:36.3759745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.92,f,99.95,M,54.65,F*24
2024-09-07T17:55:37.5944208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.37,f,99.78,M,54.56,F*28
2024-09-07T17:55:38.7973645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-07T17:55:40.0001947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.07,f,100.61,M,55.01,F*17
2024-09-07T17:55:41.2188153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-07T17:55:42.4373051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.36,f,100.69,M,55.06,F*1A
2024-09-07T17:55:43.6499873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.32,f,100.38,M,54.89,F*14
2024-09-07T17:55:44.8550136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.61,f,100.16,M,54.77,F*1E
2024-09-07T17:55:46.0578182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.90,f,99.94,M,54.65,F*27
2024-09-07T17:55:47.2788541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.34,f,99.77,M,54.56,F*24
2024-09-07T17:55:48.4817475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.77,f,99.90,M,54.63,F*2C
2024-09-07T17:55:49.6865876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.36,f,100.39,M,54.89,F*11
2024-09-07T17:55:50.8920885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.03,f,100.90,M,55.17,F*1B
2024-09-07T17:55:52.0949118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.27,f,100.97,M,55.21,F*1F
2024-09-07T17:55:53.2978146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-07T17:55:54.5163351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.91,f,99.95,M,54.65,F*27
2024-09-07T17:55:55.7223488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-09-07T17:55:56.9409036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.36,f,100.08,M,54.73,F*17
2024-09-07T17:55:58.1281186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-07T17:55:59.3466771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.62,f,100.47,M,54.94,F*15
2024-09-07T17:56:00.5538351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.10,f,100.31,M,54.85,F*11
2024-09-07T17:56:01.7727532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.13,f,100.02,M,54.69,F*11
2024-09-07T17:56:02.9756003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.18,f,100.03,M,54.70,F*13
2024-09-07T17:56:04.1940878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.78,f,100.21,M,54.80,F*1A
2024-09-07T17:56:05.3970441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.09,f,100.61,M,55.01,F*19
2024-09-07T17:56:06.6155251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.92,f,100.86,M,55.15,F*17
2024-09-07T17:56:07.8273319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.25,f,100.66,M,55.04,F*15
2024-09-07T17:56:09.0457760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.00,f,99.97,M,54.67,F*20
2024-09-07T17:56:10.2485747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.37,f,99.17,M,54.23,F*21
2024-09-07T17:56:11.4515432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.29,F*25
2024-09-07T17:56:12.6544383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.92,f,100.25,M,54.82,F*18
2024-09-07T17:56:13.8574216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.62,f,101.08,M,55.27,F*1F
2024-09-07T17:56:15.0759056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.72,f,101.11,M,55.29,F*18
2024-09-07T17:56:16.2788006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.44,f,100.72,M,55.07,F*14
2024-09-07T17:56:17.4972140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.65,f,100.17,M,54.77,F*1B
2024-09-07T17:56:18.7158172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-07T17:56:19.9186878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.18,f,99.72,M,54.53,F*2A
2024-09-07T17:56:21.1398096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-07T17:56:22.3427118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-09-07T17:56:23.5455286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.94,f,99.96,M,54.66,F*22
2024-09-07T17:56:24.7329650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.71,f,100.50,M,54.95,F*10
2024-09-07T17:56:25.9357191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,331.61,f,101.07,M,55.27,F*13
2024-09-07T17:56:27.1543442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.82,f,100.83,M,55.14,F*12
2024-09-07T17:56:28.3729479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.05,f,99.99,M,54.67,F*2B
2024-09-07T17:56:29.5913934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-07T17:56:30.7943213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.90,f,99.34,M,54.32,F*2D
2024-09-07T17:56:31.9971745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.11,f,100.01,M,54.69,F*10
2024-09-07T17:56:33.2001083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.49,f,100.73,M,55.08,F*17
2024-09-07T17:56:34.4030216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.65,f,100.78,M,55.11,F*1A
2024-09-07T17:56:35.6217621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.45,f,100.42,M,54.91,F*10
2024-09-07T17:56:36.8312641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-07T17:56:38.0497285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.33,f,100.07,M,54.72,F*1C
2024-09-07T17:56:39.2527152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.85,f,99.93,M,54.64,F*25
2024-09-07T17:56:40.4712420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.31,f,99.76,M,54.55,F*23
2024-09-07T17:56:41.6775056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.96,f,99.96,M,54.66,F*20
2024-09-07T17:56:42.8648363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.33,f,100.38,M,54.89,F*15
2024-09-07T17:56:44.0676791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.22,f,100.65,M,55.04,F*11
2024-09-07T17:56:45.2862349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-07T17:56:46.4892086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.75,F*1F
2024-09-07T17:56:47.7076360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-07T17:56:48.9132809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-09-07T17:56:50.1162013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.46,f,100.11,M,54.74,F*1F
2024-09-07T17:56:51.3191993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.97,f,100.58,M,55.00,F*1D
2024-09-07T17:56:52.5317809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.89,f,100.55,M,54.98,F*1F
2024-09-07T17:56:53.7346685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.21,f,100.04,M,54.70,F*1E
2024-09-07T17:56:54.9531493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.26,f,99.75,M,54.54,F*27
2024-09-07T17:56:56.1560378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.62,f,99.86,M,54.60,F*2C
2024-09-07T17:56:57.3589721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-07T17:56:58.5618413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.38,f,100.09,M,54.73,F*18
2024-09-07T17:56:59.7747319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.64,f,100.17,M,54.77,F*1A
2024-09-07T17:57:00.9823891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.88,F*19
2024-09-07T17:57:02.1961393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.02,f,100.59,M,55.00,F*18
2024-09-07T17:57:03.4171827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.41,f,100.40,M,54.90,F*17
2024-09-07T17:57:04.6201570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-07T17:57:05.8386493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-09-07T17:57:07.0414733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-07T17:57:08.2444485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-07T17:57:09.4317004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.67,f,100.79,M,55.11,F*19
2024-09-07T17:57:10.6346356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.62,f,100.77,M,55.10,F*13
2024-09-07T17:57:11.8530938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.06,f,100.30,M,54.84,F*16
2024-09-07T17:57:13.0559362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.38,f,99.78,M,54.56,F*27
2024-09-07T17:57:14.2746052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.58,f,99.54,M,54.43,F*2A
2024-09-07T17:57:15.4774794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-09-07T17:57:16.6647891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-09-07T17:57:17.8676637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.56,f,99.84,M,54.59,F*23
2024-09-07T17:57:19.0704107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.12,f,100.01,M,54.69,F*13
2024-09-07T17:57:20.2733589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.31,f,100.37,M,54.89,F*18
2024-09-07T17:57:21.4828334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-07T17:57:22.7013186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-07T17:57:23.9042165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-07T17:57:25.1119984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-07T17:57:26.3149661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.11,f,99.70,M,54.52,F*20
2024-09-07T17:57:27.5179718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.86,f,99.63,M,54.48,F*26
2024-09-07T17:57:28.7207383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.30,f,99.46,M,54.38,F*2B
2024-09-07T17:57:29.9237209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-07T17:57:31.1264844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.80,f,100.22,M,54.80,F*1E
2024-09-07T17:57:32.3142105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.03,f,100.59,M,55.00,F*19
2024-09-07T17:57:33.5327130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.05,f,100.30,M,54.84,F*15
2024-09-07T17:57:34.7512113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.51,f,99.52,M,54.42,F*24
2024-09-07T17:57:35.9540905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.48,f,99.21,M,54.25,F*2A
2024-09-07T17:57:37.1569888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.59,f,99.54,M,54.43,F*2B
2024-09-07T17:57:38.3492901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-07T17:57:39.5521421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.85,f,100.54,M,54.97,F*1D
2024-09-07T17:57:40.7705977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-07T17:57:41.9735154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.17,f,100.03,M,54.69,F*14
2024-09-07T17:57:43.1920069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.36,f,99.47,M,54.39,F*2D
2024-09-07T17:57:44.3982286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-07T17:57:45.6011760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.38,f,99.48,M,54.40,F*22
2024-09-07T17:57:46.8196475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.63,f,100.17,M,54.77,F*1D
2024-09-07T17:57:48.0069401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,330.05,f,100.60,M,55.01,F*14
2024-09-07T17:57:49.2097791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.61,f,100.46,M,54.93,F*10
2024-09-07T17:57:50.4126484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-09-07T17:57:51.6312350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.17,f,99.11,M,54.20,F*26
2024-09-07T17:57:52.8344907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-09-07T17:57:54.0315659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.52,f,99.83,M,54.59,F*20
2024-09-07T17:57:55.2346146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.38,f,100.39,M,54.90,F*17
2024-09-07T17:57:56.4375614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.69,f,100.49,M,54.95,F*11
2024-09-07T17:57:57.6404245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.41,f,100.10,M,54.74,F*19
2024-09-07T17:57:58.8590454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.07,f,99.69,M,54.51,F*2C
2024-09-07T17:58:00.0640852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-09-07T17:58:01.2571264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.08,f,99.69,M,54.51,F*23
2024-09-07T17:58:02.4600779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.61,f,99.86,M,54.60,F*2F
2024-09-07T17:58:03.6629441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.91,f,99.64,M,54.49,F*26
2024-09-07T17:58:04.8658887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-07T17:58:06.0686980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-07T17:58:07.2715774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.97,f,100.27,M,54.83,F*1E
2024-09-07T17:58:08.4744902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.80,f,100.52,M,54.97,F*1E
2024-09-07T17:58:09.6618217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.86,f,100.24,M,54.81,F*1F
2024-09-07T17:58:10.8804173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.49,F*22
2024-09-07T17:58:12.0832394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.66,f,99.57,M,54.44,F*23
2024-09-07T17:58:13.2861727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-07T17:58:14.4890934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.57,f,99.84,M,54.60,F*28
2024-09-07T17:58:15.6957023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-09-07T17:58:16.8853150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-07T17:58:18.0882760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.41,F*26
2024-09-07T17:58:19.2911735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.54,f,100.14,M,54.76,F*1B
2024-09-07T17:58:20.4963525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.79,f,100.52,M,54.96,F*19
2024-09-07T17:58:21.6912197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-07T17:58:22.8976290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.53,f,99.83,M,54.59,F*21
2024-09-07T17:58:24.1161202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.32,f,99.16,M,54.22,F*24
2024-09-07T17:58:25.3190617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.30,f,98.85,M,54.05,F*29
2024-09-07T17:58:26.5063303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-07T17:58:27.7091307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.09,f,100.00,M,54.68,F*19
2024-09-07T17:58:28.9121377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.92,f,100.56,M,54.99,F*17
2024-09-07T17:58:30.1149575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.39,f,100.40,M,54.90,F*18
2024-09-07T17:58:33.0423857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.46,f,99.81,M,54.58,F*26
2024-09-07T17:58:34.9326325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.58,f,99.24,M,54.26,F*2D
2024-09-07T17:58:35.7472967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.14,f,99.71,M,54.52,F*24
2024-09-07T17:58:36.9502017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.73,f,100.20,M,54.79,F*16
2024-09-07T17:58:38.1530411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.27,f,100.06,M,54.71,F*1B
2024-09-07T17:58:39.3464211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-07T17:58:40.5567341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-07T17:58:41.7596951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-07T17:58:42.9507460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.53,f,100.14,M,54.76,F*1C
2024-09-07T17:58:44.1536654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.16,f,100.02,M,54.69,F*14
2024-09-07T17:58:45.3722344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.55,f,99.53,M,54.43,F*20
2024-09-07T17:58:46.5751166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.18,f,99.11,M,54.20,F*29
2024-09-07T17:58:47.7965280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-09-07T17:58:48.9858471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.09,f,99.70,M,54.52,F*29
2024-09-07T17:58:50.1888391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.29,f,100.06,M,54.71,F*15
2024-09-07T17:58:51.4073134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.10,f,100.00,M,54.68,F*11
2024-09-07T17:58:52.6102832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.39,f,99.79,M,54.57,F*26
2024-09-07T17:58:53.8132357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-09-07T17:58:55.0240977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.78,f,99.60,M,54.46,F*2A
2024-09-07T17:58:56.2193265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-07T17:58:57.4222927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-07T17:58:58.6096010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.80,f,99.61,M,54.47,F*2D
2024-09-07T17:58:59.8125111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.68,f,99.88,M,54.61,F*29
2024-09-07T17:59:01.0152922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.82,M,54.58,F*23
2024-09-07T17:59:02.2181961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.06,f,99.38,M,54.34,F*2B
2024-09-07T17:59:03.4212083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-09-07T17:59:04.6241632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.05,f,99.38,M,54.34,F*28
2024-09-07T17:59:05.8113018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.63,f,99.86,M,54.60,F*2D
2024-09-07T17:59:07.0173858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.48,f,99.82,M,54.58,F*2B
2024-09-07T17:59:08.2203686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.76,f,99.60,M,54.46,F*24
2024-09-07T17:59:09.4110614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.43,f,99.50,M,54.40,F*27
2024-09-07T17:59:10.6183541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.03,f,99.68,M,54.51,F*29
2024-09-07T17:59:11.8213689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.93,f,99.65,M,54.49,F*25
2024-09-07T17:59:13.0123656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.43,f,99.19,M,54.24,F*2B
2024-09-07T17:59:14.2153667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-07T17:59:15.4182386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.25,f,99.14,M,54.21,F*23
2024-09-07T17:59:16.6055185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.49,f,99.82,M,54.58,F*2A
2024-09-07T17:59:17.8084441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.19,f,100.34,M,54.86,F*1E
2024-09-07T17:59:19.0009134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,329.09,f,100.31,M,54.85,F*19
2024-09-07T17:59:20.2194943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.97,f,99.66,M,54.50,F*2A
2024-09-07T17:59:21.4379696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-07T17:59:22.6252516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.37,f,98.87,M,54.06,F*2F
2024-09-07T17:59:23.8282393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.11,M,54.19,F*2E
2024-09-07T17:59:25.0154662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.61,f,99.55,M,54.43,F*21
2024-09-07T17:59:26.2224900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.84,f,99.92,M,54.64,F*25
2024-09-07T17:59:27.4254227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.15,f,100.02,M,54.69,F*17
2024-09-07T17:59:28.6162708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.27,f,99.75,M,54.55,F*27
2024-09-07T17:59:29.8137182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.71,f,99.28,M,54.28,F*24
2024-09-07T17:59:31.0322511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-07T17:59:32.2352054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-07T17:59:33.4380740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.05,f,99.69,M,54.51,F*2E
2024-09-07T17:59:34.6409512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.55,f,99.84,M,54.59,F*20
2024-09-07T17:59:35.8438410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.01,f,99.67,M,54.50,F*25
2024-09-07T17:59:37.0467932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.20,f,99.43,M,54.37,F*20
2024-09-07T17:59:38.2496704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.77,f,99.30,M,54.30,F*22
2024-09-07T17:59:39.4369290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.61,f,99.25,M,54.27,F*27
2024-09-07T17:59:40.6397298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-07T17:59:41.8446656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.75,f,99.59,M,54.46,F*2D
2024-09-07T17:59:43.0474995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.46,f,99.50,M,54.41,F*23
2024-09-07T17:59:44.2392412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.80,f,99.30,M,54.30,F*2A
2024-09-07T17:59:45.4576975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.93,f,99.04,M,54.15,F*29
2024-09-07T17:59:46.6449441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.85,f,99.32,M,54.31,F*2C
2024-09-07T17:59:47.8478942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.86,f,99.93,M,54.64,F*26
2024-09-07T17:59:49.0508047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,328.98,f,100.27,M,54.83,F*11
2024-09-07T17:59:50.2380609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-07T17:59:51.4453483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.61,f,98.94,M,54.10,F*29
2024-09-07T17:59:52.6482182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-07T17:59:53.8355559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-07T17:59:55.0383643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-09-07T17:59:56.2164587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.04,f,99.68,M,54.51,F*2E
2024-09-07T17:59:57.4192818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.29,f,99.76,M,54.55,F*2A
2024-09-07T17:59:58.6222420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.28,f,99.76,M,54.55,F*2B
2024-09-07T17:59:59.8249957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.21,f,99.73,M,54.53,F*21
2024-09-07T18:00:01.0123813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.34,f,99.47,M,54.39,F*2F
2024-09-07T18:00:02.2152579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.79,f,99.00,M,54.13,F*2F
2024-09-07T18:00:03.4181906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.90,f,98.72,M,53.98,F*2F
2024-09-07T18:00:05.4021458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.12,f,99.40,M,54.35,F*20
2024-09-07T18:00:06.9799319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.51,f,99.83,M,54.59,F*23
2024-09-07T18:00:08.1829877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.88,f,99.63,M,54.48,F*28
2024-09-07T18:00:09.3857799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.86,f,99.32,M,54.31,F*2F
2024-09-07T18:00:10.5886893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.53,f,99.22,M,54.26,F*20
2024-09-07T18:00:11.7759628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-07T18:00:12.9927622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.69,f,99.27,M,54.28,F*22
2024-09-07T18:00:14.1800041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.95,f,99.35,M,54.33,F*28
2024-09-07T18:00:15.3873314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.75,f,99.29,M,54.29,F*20
2024-09-07T18:00:16.5810034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.22,f,99.43,M,54.37,F*22
2024-09-07T18:00:17.7838475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.73,f,99.59,M,54.45,F*28
2024-09-07T18:00:18.9868166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.16,f,99.41,M,54.36,F*26
2024-09-07T18:00:20.1896964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-09-07T18:00:21.3925233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.45,f,98.59,M,53.91,F*27
2024-09-07T18:00:22.5642670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.84,M,54.04,F*2E
2024-09-07T18:00:23.7515515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.44,M,54.38,F*2E
2024-09-07T18:00:24.9544694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.32,f,99.77,M,54.55,F*21
2024-09-07T18:00:26.1417123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.23,f,99.74,M,54.54,F*23
2024-09-07T18:00:27.3490089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.10,f,99.40,M,54.35,F*22
2024-09-07T18:00:28.5518221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.08,f,99.09,M,54.18,F*2A
2024-09-07T18:00:29.7444919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.07,F*20
2024-09-07T18:00:30.9474386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.21,f,98.82,M,54.04,F*2F
2024-09-07T18:00:32.1306100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.82,f,99.01,M,54.14,F*2D
2024-09-07T18:00:33.3205913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-07T18:00:34.5078864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.44,f,99.80,M,54.57,F*2A
2024-09-07T18:00:35.7107302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.22,f,99.74,M,54.54,F*22
2024-09-07T18:00:36.9136520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.68,f,99.27,M,54.28,F*23
2024-09-07T18:00:38.1166120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.27,f,98.84,M,54.04,F*2F
2024-09-07T18:00:39.3039250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.43,f,98.58,M,53.91,F*20
2024-09-07T18:00:40.5066848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-07T18:00:41.6939564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.27,f,99.14,M,54.21,F*21
2024-09-07T18:00:42.8968445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.89,f,99.64,M,54.48,F*2E
2024-09-07T18:00:44.0841696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.35,f,99.78,M,54.56,F*2A
2024-09-07T18:00:45.2870575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.85,f,99.62,M,54.47,F*2B
2024-09-07T18:00:46.4900766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-07T18:00:47.6928678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.38,f,98.87,M,54.06,F*20
2024-09-07T18:00:48.8819516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.71,f,98.67,M,53.95,F*29
2024-09-07T18:00:50.0849352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.63,f,98.64,M,53.94,F*28
2024-09-07T18:00:51.2723695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.42,f,98.88,M,54.07,F*23
2024-09-07T18:00:52.4596892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.03,f,99.37,M,54.34,F*21
2024-09-07T18:00:53.6573628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,327.42,f,99.80,M,54.57,F*2C
2024-09-07T18:00:54.8447564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.72,f,99.58,M,54.45,F*28
2024-09-07T18:00:56.0340219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-07T18:00:57.2367778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.13,f,98.80,M,54.02,F*2A
2024-09-07T18:00:58.4397712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.08,f,98.78,M,54.01,F*24
2024-09-07T18:00:59.6271590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.66,f,98.96,M,54.11,F*2D
2024-09-07T18:01:00.8206460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.46,f,99.20,M,54.24,F*24
2024-09-07T18:01:02.0078889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.09,f,99.39,M,54.35,F*24
2024-09-07T18:01:03.1951721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-07T18:01:04.3981152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.22,f,99.13,M,54.20,F*22
2024-09-07T18:01:05.6092074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-09-07T18:01:06.8034013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.92,f,98.73,M,53.99,F*2D
2024-09-07T18:01:07.9994155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.63,f,98.95,M,54.11,F*2B
2024-09-07T18:01:09.1866750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.94,f,99.35,M,54.32,F*28
2024-09-07T18:01:10.3739704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.26,f,99.45,M,54.38,F*2F
2024-09-07T18:01:11.5612442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.15,f,99.10,M,54.19,F*2F
2024-09-07T18:01:12.7641404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.51,f,98.61,M,53.92,F*2A
2024-09-07T18:01:13.9670457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.25,f,98.53,M,53.87,F*2C
2024-09-07T18:01:15.1543192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.01,f,99.06,M,54.17,F*23
2024-09-07T18:01:16.3460891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.69,f,99.57,M,54.45,F*2D
2024-09-07T18:01:17.5489844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.60,f,99.55,M,54.43,F*20
2024-09-07T18:01:18.7362931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.70,f,98.97,M,54.12,F*28
2024-09-07T18:01:19.9470490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-07T18:01:21.1343409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.07,f,98.78,M,54.01,F*2B
2024-09-07T18:01:22.3216550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.16,f,99.11,M,54.19,F*2D
2024-09-07T18:01:23.5125415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.24,f,99.13,M,54.21,F*25
2024-09-07T18:01:24.7030690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.12,f,98.79,M,54.02,F*2D
2024-09-07T18:01:25.9059763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.98,F*28
2024-09-07T18:01:27.0932447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.20,f,99.12,M,54.20,F*21
2024-09-07T18:01:28.2804569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.31,f,99.46,M,54.38,F*2A
2024-09-07T18:01:29.4834849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.51,f,99.22,M,54.25,F*21
2024-09-07T18:01:30.6863056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.23,f,98.52,M,53.87,F*2B
2024-09-07T18:01:31.8779383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-07T18:01:33.0652712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.56,f,98.32,M,53.76,F*20
2024-09-07T18:01:34.2681176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-07T18:01:35.4555259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.42,f,99.19,M,54.24,F*2A
2024-09-07T18:01:36.6426261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.57,f,99.23,M,54.26,F*25
2024-09-07T18:01:37.8300727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.69,f,98.97,M,54.12,F*20
2024-09-07T18:01:39.0329504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.62,f,98.64,M,53.94,F*29
2024-09-07T18:01:40.2233175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-07T18:01:41.4104975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.19,f,98.81,M,54.03,F*20
2024-09-07T18:01:42.5977003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.59,f,98.94,M,54.10,F*22
2024-09-07T18:01:43.7851573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.43,f,98.89,M,54.07,F*23
2024-09-07T18:01:44.9724036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.75,f,98.68,M,53.96,F*21
2024-09-07T18:01:46.1633429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.85,f,98.71,M,53.97,F*27
2024-09-07T18:01:47.3563730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.84,f,99.01,M,54.14,F*2B
2024-09-07T18:01:48.5435892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.62,f,99.25,M,54.27,F*24
2024-09-07T18:01:49.7485409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.33,f,99.16,M,54.22,F*25
2024-09-07T18:01:50.9513939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.50,f,98.91,M,54.08,F*27
2024-09-07T18:01:52.1542834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.76,f,98.68,M,53.96,F*22
2024-09-07T18:01:53.3415438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-07T18:01:54.5287926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-09-07T18:01:55.7195441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.00,f,98.76,M,54.00,F*23
2024-09-07T18:01:56.9103529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-07T18:01:58.0976662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-07T18:01:59.2849572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.65,f,99.26,M,54.27,F*20
2024-09-07T18:02:00.4721665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.09,f,99.09,M,54.18,F*2B
2024-09-07T18:02:01.6751576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-07T18:02:02.8623303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.75,f,98.38,M,53.79,F*24
2024-09-07T18:02:04.0550077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-09-07T18:02:05.2424037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.36,f,99.17,M,54.23,F*20
2024-09-07T18:02:06.4366937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.87,f,99.33,M,54.31,F*2F
2024-09-07T18:02:07.6238962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.39,f,98.87,M,54.06,F*21
2024-09-07T18:02:08.8269333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.34,f,98.55,M,53.89,F*24
2024-09-07T18:02:10.0141370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.54,f,98.62,M,53.92,F*2C
2024-09-07T18:02:11.2014431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.16,f,98.80,M,54.03,F*2E
2024-09-07T18:02:12.3886608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.25,f,98.83,M,54.04,F*2A
2024-09-07T18:02:13.5759733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.87,f,98.72,M,53.98,F*29
2024-09-07T18:02:14.7658378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.70,M,53.97,F*23
2024-09-07T18:02:15.9531561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.85,f,99.01,M,54.14,F*2A
2024-09-07T18:02:17.1423392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,326.08,f,99.39,M,54.35,F*25
2024-09-07T18:02:18.3296915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.66,f,99.26,M,54.28,F*2C
2024-09-07T18:02:19.5171955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-07T18:02:20.7201899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-09-07T18:02:21.9073930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-09-07T18:02:23.0947213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-07T18:02:24.2819952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.07,f,99.08,M,54.18,F*24
2024-09-07T18:02:25.4691535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.81,f,99.31,M,54.30,F*2A
2024-09-07T18:02:26.6565306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.40,f,99.18,M,54.23,F*2E
2024-09-07T18:02:27.8636950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.54,f,98.92,M,54.09,F*21
2024-09-07T18:02:29.0508989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.81,f,98.70,M,53.97,F*22
2024-09-07T18:02:30.2382924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.55,f,98.62,M,53.92,F*2D
2024-09-07T18:02:31.4254998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-07T18:02:32.6147466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.89,f,98.42,M,53.81,F*2D
2024-09-07T18:02:33.8056284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-07T18:02:34.9956632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.15,f,98.49,M,53.86,F*25
2024-09-07T18:02:36.1829799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.26,f,98.83,M,54.04,F*29
2024-09-07T18:02:37.3701644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.72,f,98.97,M,54.12,F*2A
2024-09-07T18:02:38.5574457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.81,f,99.00,M,54.13,F*28
2024-09-07T18:02:39.7448216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.97,f,99.05,M,54.16,F*2F
2024-09-07T18:02:40.9320828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.94,f,99.04,M,54.16,F*2D
2024-09-07T18:02:42.1193025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.74,f,98.68,M,53.96,F*20
2024-09-07T18:02:43.3065123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.15,f,98.19,M,53.69,F*20
2024-09-07T18:02:44.4938522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.18,f,97.90,M,53.53,F*29
2024-09-07T18:02:45.6811542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.33,f,97.94,M,53.56,F*21
2024-09-07T18:02:46.8685128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.88,f,98.41,M,53.81,F*2F
2024-09-07T18:02:48.0463166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.80,f,99.00,M,54.13,F*29
2024-09-07T18:02:49.2336454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.84,f,99.32,M,54.31,F*2D
2024-09-07T18:02:50.4256109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.41,f,99.19,M,54.24,F*29
2024-09-07T18:02:51.6127986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.01,f,98.76,M,54.00,F*22
2024-09-07T18:02:52.8156802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.30,f,98.24,M,53.72,F*23
2024-09-07T18:02:54.0030139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.02,f,98.15,M,53.67,F*24
2024-09-07T18:02:55.1904028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.09,f,98.48,M,53.85,F*2A
2024-09-07T18:02:56.3776474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.46,f,98.90,M,54.08,F*21
2024-09-07T18:02:57.5688994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.89,f,99.03,M,54.15,F*25
2024-09-07T18:02:58.7562505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.80,f,98.69,M,53.97,F*2B
2024-09-07T18:02:59.9435297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.28,f,98.23,M,53.71,F*2E
2024-09-07T18:03:01.1373036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-09-07T18:03:02.3246368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-07T18:03:03.5119265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-09-07T18:03:04.6992333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.41,f,98.88,M,54.07,F*20
2024-09-07T18:03:05.8865309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,325.06,f,99.08,M,54.18,F*25
2024-09-07T18:03:07.0759476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.83,f,99.01,M,54.14,F*2C
2024-09-07T18:03:08.2632323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.56,f,98.62,M,53.93,F*2F
2024-09-07T18:03:09.4661091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.26,f,98.23,M,53.71,F*20
2024-09-07T18:03:10.6533715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.92,f,98.12,M,53.65,F*2B
2024-09-07T18:03:11.8408238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.19,f,98.20,M,53.70,F*2E
2024-09-07T18:03:13.0278789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.69,f,98.36,M,53.78,F*26
2024-09-07T18:03:14.2152612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.03,f,98.46,M,53.84,F*2F
2024-09-07T18:03:15.4025642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.79,f,98.69,M,53.96,F*2C
2024-09-07T18:03:16.5897646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.44,f,98.89,M,54.07,F*24
2024-09-07T18:03:17.7771616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.58,f,98.63,M,53.93,F*20
2024-09-07T18:03:18.9644046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-07T18:03:20.1516844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.12,f,98.18,M,53.69,F*26
2024-09-07T18:03:21.3389075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.96,f,98.44,M,53.83,F*27
2024-09-07T18:03:22.5336035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.40,f,98.57,M,53.90,F*2D
2024-09-07T18:03:23.7208931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.87,f,98.41,M,53.81,F*20
2024-09-07T18:03:24.9082675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.43,f,98.28,M,53.74,F*2D
2024-09-07T18:03:26.0953593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-09-07T18:03:27.2827110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.50,f,98.60,M,53.92,F*2A
2024-09-07T18:03:28.4699804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.00,f,98.45,M,53.83,F*28
2024-09-07T18:03:29.6573014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.82,f,98.09,M,53.64,F*21
2024-09-07T18:03:30.8465086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.53,f,98.00,M,53.59,F*2A
2024-09-07T18:03:32.0337181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.52,f,98.30,M,53.75,F*25
2024-09-07T18:03:33.2053441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.69,M,53.96,F*22
2024-09-07T18:03:34.3926402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.91,f,98.73,M,53.99,F*2E
2024-09-07T18:03:35.5799884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.26,f,98.53,M,53.88,F*20
2024-09-07T18:03:36.7672393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.33,f,98.25,M,53.72,F*21
2024-09-07T18:03:37.9571328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.46,f,97.98,M,53.58,F*21
2024-09-07T18:03:39.1484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.92,f,97.82,M,53.49,F*22
2024-09-07T18:03:40.3200797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.64,f,98.04,M,53.61,F*21
2024-09-07T18:03:41.4916690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.10,f,98.48,M,53.85,F*22
2024-09-07T18:03:42.6790721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.57,f,98.62,M,53.93,F*2E
2024-09-07T18:03:43.8663224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.59,f,98.32,M,53.76,F*2F
2024-09-07T18:03:45.0535118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-09-07T18:03:46.2408245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.81,f,98.39,M,53.80,F*28
2024-09-07T18:03:47.4281327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.32,f,98.55,M,53.89,F*22
2024-09-07T18:03:48.6154433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.96,f,98.13,M,53.66,F*2D
2024-09-07T18:03:49.8026220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.54,f,97.70,M,53.42,F*2E
2024-09-07T18:03:50.9946061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-07T18:03:52.1662408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-07T18:03:53.3412333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.06,f,98.77,M,54.01,F*25
2024-09-07T18:03:54.5368480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.11,f,98.79,M,54.02,F*2E
2024-09-07T18:03:55.7241135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.76,f,98.38,M,53.79,F*27
2024-09-07T18:03:56.9106659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.65,f,98.04,M,53.61,F*20
2024-09-07T18:03:58.0979719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.22,f,97.91,M,53.54,F*26
2024-09-07T18:03:59.2852937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.96,f,97.83,M,53.49,F*27
2024-09-07T18:04:00.4569197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.93,f,97.82,M,53.49,F*23
2024-09-07T18:04:01.6441188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.46,f,98.29,M,53.74,F*29
2024-09-07T18:04:02.8158594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.99,f,98.75,M,54.00,F*27
2024-09-07T18:04:04.0029326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.82,f,98.70,M,53.97,F*21
2024-09-07T18:04:05.1903971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.80,f,98.08,M,53.63,F*25
2024-09-07T18:04:06.3776308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-07T18:04:07.5649241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-07T18:04:08.7522858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.79,f,98.08,M,53.63,F*23
2024-09-07T18:04:09.9395243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.59,f,98.63,M,53.93,F*21
2024-09-07T18:04:11.1148170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.88,f,98.72,M,53.98,F*26
2024-09-07T18:04:12.3020704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.71,f,98.36,M,53.78,F*2F
2024-09-07T18:04:13.4893463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.12,f,97.88,M,53.52,F*2B
2024-09-07T18:04:14.6766242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.09,f,97.56,M,53.35,F*22
2024-09-07T18:04:15.8638015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.57,f,97.71,M,53.43,F*2D
2024-09-07T18:04:17.0355578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.61,F*2D
2024-09-07T18:04:18.2071630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-07T18:04:19.3944997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.68,f,98.35,M,53.78,F*24
2024-09-07T18:04:20.5817471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-07T18:04:21.7690418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.98,M,53.58,F*20
2024-09-07T18:04:22.9563924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.73,f,98.06,M,53.62,F*26
2024-09-07T18:04:24.1436008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.77,f,98.08,M,53.63,F*2D
2024-09-07T18:04:25.3310527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.44,f,97.97,M,53.57,F*23
2024-09-07T18:04:26.5182035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.28,f,97.93,M,53.55,F*2F
2024-09-07T18:04:27.6920592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.91,f,98.12,M,53.65,F*28
2024-09-07T18:04:28.8793121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.45,f,98.28,M,53.74,F*2B
2024-09-07T18:04:30.0510751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.95,f,98.13,M,53.66,F*2E
2024-09-07T18:04:31.2384429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-09-07T18:04:32.4295304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.76,f,97.77,M,53.46,F*2D
2024-09-07T18:04:33.6012100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.02,f,97.54,M,53.34,F*2A
2024-09-07T18:04:34.7885033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.33,f,97.64,M,53.39,F*26
2024-09-07T18:04:35.9601247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.08,f,98.17,M,53.68,F*23
2024-09-07T18:04:37.1317699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.64,f,98.64,M,53.94,F*2F
2024-09-07T18:04:38.3191239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.77,f,98.68,M,53.96,F*23
2024-09-07T18:04:39.5063804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.03,f,98.15,M,53.67,F*25
2024-09-07T18:04:40.6937227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.30,f,97.63,M,53.38,F*23
2024-09-07T18:04:41.8851989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-09-07T18:04:43.0724662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.75,f,97.77,M,53.46,F*2E
2024-09-07T18:04:44.2441797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.04,f,97.85,M,53.51,F*22
2024-09-07T18:04:45.4156161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.52,f,98.00,M,53.59,F*2B
2024-09-07T18:04:46.5903098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.90,f,98.12,M,53.65,F*29
2024-09-07T18:04:47.7748166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-09-07T18:04:48.9619624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.67,f,98.35,M,53.78,F*2B
2024-09-07T18:04:50.1492073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.32,f,98.24,M,53.72,F*21
2024-09-07T18:04:51.3402688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.73,f,97.76,M,53.46,F*29
2024-09-07T18:04:52.5277686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.53,f,97.39,M,53.25,F*2F
2024-09-07T18:04:53.7024479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.33,f,97.33,M,53.22,F*24
2024-09-07T18:04:54.8741134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-09-07T18:04:56.0512054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.88,f,98.11,M,53.65,F*23
2024-09-07T18:04:57.2308909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.68,f,98.66,M,53.95,F*20
2024-09-07T18:04:58.4181812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,324.57,f,98.93,M,54.09,F*23
2024-09-07T18:04:59.6052431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.21,f,98.52,M,53.87,F*29
2024-09-07T18:05:00.7928295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-09-07T18:05:01.9818329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.05,f,96.94,M,53.01,F*2D
2024-09-07T18:05:03.1691412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-07T18:05:04.3251832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.18,f,97.59,M,53.36,F*2E
2024-09-07T18:05:05.4969455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.53,f,98.31,M,53.75,F*25
2024-09-07T18:05:06.6684395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.98,f,98.75,M,54.00,F*26
2024-09-07T18:05:07.8557409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.84,f,98.71,M,53.97,F*26
2024-09-07T18:05:09.0430812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-07T18:05:10.2329639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.16,f,97.58,M,53.36,F*21
2024-09-07T18:05:11.4120022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.39,f,97.35,M,53.23,F*29
2024-09-07T18:05:12.5884756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.75,f,97.46,M,53.29,F*2F
2024-09-07T18:05:13.7757817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.85,f,97.80,M,53.48,F*27
2024-09-07T18:05:14.9473709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.23,f,98.22,M,53.71,F*24
2024-09-07T18:05:16.1190056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,323.08,f,98.47,M,53.85,F*24
2024-09-07T18:05:17.3063407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.22,f,98.21,M,53.70,F*27
2024-09-07T18:05:18.4935870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.67,f,97.74,M,53.44,F*2C
2024-09-07T18:05:19.6812935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.61,f,97.42,M,53.27,F*20
2024-09-07T18:05:20.8685153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.15,f,97.58,M,53.36,F*22
2024-09-07T18:05:22.0502034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.98,f,97.84,M,53.50,F*26
2024-09-07T18:05:23.2289102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.56,f,98.01,M,53.59,F*2E
2024-09-07T18:05:24.4033934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.87,M,53.52,F*27
2024-09-07T18:05:25.5947843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.22,f,97.60,M,53.37,F*2C
2024-09-07T18:05:26.7820360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.72,f,97.45,M,53.29,F*2B
2024-09-07T18:05:27.9598620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-09-07T18:05:29.1314148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.30,f,97.93,M,53.55,F*26
2024-09-07T18:05:30.3031945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.04,f,98.16,M,53.67,F*21
2024-09-07T18:05:31.4904726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.93,f,98.12,M,53.66,F*29
2024-09-07T18:05:32.6776289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.14,f,97.88,M,53.52,F*2D
2024-09-07T18:05:33.8649836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.70,f,97.45,M,53.28,F*28
2024-09-07T18:05:35.0431143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.95,f,97.22,M,53.16,F*2E
2024-09-07T18:05:36.2304187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-07T18:05:37.4021460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.95,f,97.52,M,53.32,F*2E
2024-09-07T18:05:38.5737062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.72,f,98.06,M,53.62,F*27
2024-09-07T18:05:39.7480849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.80,f,98.39,M,53.80,F*29
2024-09-07T18:05:40.9352261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.50,f,98.30,M,53.75,F*27
2024-09-07T18:05:42.1070046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.11,f,97.88,M,53.52,F*28
2024-09-07T18:05:43.2943125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-07T18:05:44.4658660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.30,f,97.02,M,53.05,F*21
2024-09-07T18:05:45.6435078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-07T18:05:46.8150726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-07T18:05:48.0024032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.47,f,97.99,M,53.58,F*21
2024-09-07T18:05:49.1741133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.94,f,98.43,M,53.82,F*23
2024-09-07T18:05:50.3499917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,322.06,f,98.16,M,53.68,F*2C
2024-09-07T18:05:51.5372504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.78,f,97.47,M,53.30,F*2B
2024-09-07T18:05:52.7245168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-07T18:05:53.8962016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.16,M,53.13,F*2F
2024-09-07T18:05:55.0677673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.47,f,97.68,M,53.41,F*26
2024-09-07T18:05:56.2394425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.69,f,98.05,M,53.62,F*2E
2024-09-07T18:05:57.3955420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.74,f,97.76,M,53.46,F*2E
2024-09-07T18:05:58.5983390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.55,f,97.40,M,53.26,F*24
2024-09-07T18:05:59.7701289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.30,f,97.32,M,53.22,F*26
2024-09-07T18:06:00.9416594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.32,f,97.63,M,53.39,F*20
2024-09-07T18:06:02.1133462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.13,f,97.88,M,53.52,F*2A
2024-09-07T18:06:03.3007137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.11,f,97.57,M,53.35,F*2A
2024-09-07T18:06:04.4723316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.51,f,97.08,M,53.09,F*20
2024-09-07T18:06:05.6440069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.07,f,96.95,M,53.01,F*2E
2024-09-07T18:06:06.8194033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.74,f,97.46,M,53.29,F*2E
2024-09-07T18:06:07.9911131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.36,f,97.95,M,53.56,F*25
2024-09-07T18:06:09.1784042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-07T18:06:10.3579240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.27,f,97.62,M,53.38,F*24
2024-09-07T18:06:11.5296176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-07T18:06:12.7012464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-07T18:06:13.8757181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.81,f,97.17,M,53.13,F*28
2024-09-07T18:06:15.0474170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.09,f,96.95,M,53.01,F*20
2024-09-07T18:06:16.2266200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.57,f,97.10,M,53.10,F*27
2024-09-07T18:06:17.4020307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.20,f,97.60,M,53.37,F*2E
2024-09-07T18:06:18.5736921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.35,f,97.95,M,53.56,F*26
2024-09-07T18:06:19.7453585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.97,f,97.83,M,53.50,F*2E
2024-09-07T18:06:20.9327040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.47,f,97.37,M,53.24,F*25
2024-09-07T18:06:22.1043463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.58,f,97.10,M,53.10,F*28
2024-09-07T18:06:23.2759896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-09-07T18:06:24.4476226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-07T18:06:25.6349409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.12,f,97.57,M,53.35,F*29
2024-09-07T18:06:26.8066184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.07,f,97.56,M,53.35,F*2C
2024-09-07T18:06:27.9872488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.17,f,97.28,M,53.19,F*20
2024-09-07T18:06:29.1588988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.92,f,96.90,M,52.99,F*28
2024-09-07T18:06:30.3305872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.67,f,96.83,M,52.95,F*2C
2024-09-07T18:06:31.5022552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.16,F*2B
2024-09-07T18:06:32.6737951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.25,f,97.61,M,53.37,F*2A
2024-09-07T18:06:33.8298398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.64,f,97.73,M,53.44,F*28
2024-09-07T18:06:35.0171797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-09-07T18:06:36.1888697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.52,f,97.08,M,53.09,F*23
2024-09-07T18:06:37.3607538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-09-07T18:06:38.5351159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.71,f,97.14,M,53.12,F*25
2024-09-07T18:06:39.7067565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.92,f,97.21,M,53.15,F*29
2024-09-07T18:06:40.8939900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-07T18:06:42.0656862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.18,F*29
2024-09-07T18:06:43.2528855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.05,f,97.55,M,53.34,F*2C
2024-09-07T18:06:44.4245792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.17,f,97.59,M,53.36,F*21
2024-09-07T18:06:45.5963519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.42,f,97.36,M,53.24,F*21
2024-09-07T18:06:46.7679080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.44,f,97.06,M,53.07,F*24
2024-09-07T18:06:47.9452049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-07T18:06:49.1170036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.18,f,96.98,M,53.03,F*2F
2024-09-07T18:06:50.2886640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.51,f,97.39,M,53.25,F*2D
2024-09-07T18:06:51.4446889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.96,f,97.52,M,53.33,F*2C
2024-09-07T18:06:52.6319776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.45,f,97.37,M,53.24,F*27
2024-09-07T18:06:53.8037008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.73,f,97.15,M,53.12,F*26
2024-09-07T18:06:54.9753060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.61,f,97.11,M,53.10,F*23
2024-09-07T18:06:56.1624872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.90,f,97.20,M,53.15,F*2A
2024-09-07T18:06:57.3342343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.56,f,97.40,M,53.26,F*27
2024-09-07T18:06:58.5058597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.48,f,97.38,M,53.25,F*24
2024-09-07T18:06:59.6798040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.83,f,97.18,M,53.14,F*22
2024-09-07T18:07:00.8598064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.01,f,96.93,M,53.00,F*2F
2024-09-07T18:07:02.0353723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.79,M,52.93,F*2C
2024-09-07T18:07:03.2092052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-07T18:07:04.3809066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.26,f,97.31,M,53.21,F*21
2024-09-07T18:07:05.5369280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.08,f,97.56,M,53.35,F*23
2024-09-07T18:07:06.7086555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.13,f,97.58,M,53.36,F*24
2024-09-07T18:07:07.8885112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.87,f,97.50,M,53.31,F*2C
2024-09-07T18:07:09.0537211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.05,f,97.25,M,53.17,F*20
2024-09-07T18:07:10.2409933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.02,f,96.93,M,53.00,F*2C
2024-09-07T18:07:11.4127425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.95,f,96.61,M,52.82,F*2A
2024-09-07T18:07:12.5843760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.18,f,96.67,M,52.86,F*2C
2024-09-07T18:07:13.7560323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-07T18:07:14.9120937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.25,f,97.31,M,53.21,F*22
2024-09-07T18:07:16.0897581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.13,f,97.27,M,53.19,F*2B
2024-09-07T18:07:17.2614828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.20,f,96.99,M,53.03,F*25
2024-09-07T18:07:18.4330400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.64,f,97.12,M,53.11,F*24
2024-09-07T18:07:19.6046446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.00,f,97.54,M,53.33,F*2F
2024-09-07T18:07:20.7764221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.70,f,97.75,M,53.45,F*2A
2024-09-07T18:07:21.9479340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.43,f,97.36,M,53.24,F*20
2024-09-07T18:07:23.1353422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.06,f,96.64,M,52.84,F*22
2024-09-07T18:07:24.3069616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-07T18:07:25.4785766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-07T18:07:26.6347007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.86,f,97.19,M,53.14,F*26
2024-09-07T18:07:27.8062966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.48,f,97.68,M,53.41,F*29
2024-09-07T18:07:28.9935724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.98,f,97.53,M,53.33,F*23
2024-09-07T18:07:30.1652145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.00,f,97.23,M,53.17,F*23
2024-09-07T18:07:31.3368819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.78,f,97.17,M,53.13,F*2E
2024-09-07T18:07:32.5184728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.74,f,97.15,M,53.12,F*21
2024-09-07T18:07:33.6901782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.57,f,96.80,M,52.93,F*2A
2024-09-07T18:07:34.8644703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.57,f,96.19,M,52.60,F*24
2024-09-07T18:07:36.0361800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.29,f,96.40,M,52.71,F*22
2024-09-07T18:07:37.1922237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.58,f,97.41,M,53.26,F*28
2024-09-07T18:07:38.3638167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,321.99,f,98.14,M,53.66,F*25
2024-09-07T18:07:39.5355402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,320.82,f,97.78,M,53.47,F*28
2024-09-07T18:07:40.7071752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.74,f,96.85,M,52.96,F*2B
2024-09-07T18:07:41.8945491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-07T18:07:43.0661644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.45,M,52.74,F*28
2024-09-07T18:07:44.2220864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.06,f,96.94,M,53.01,F*2E
2024-09-07T18:07:45.3938551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.34,f,97.33,M,53.22,F*23
2024-09-07T18:07:46.5498816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.20,f,97.29,M,53.20,F*2F
2024-09-07T18:07:47.7258879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.28,f,97.01,M,53.05,F*2B
2024-09-07T18:07:48.8974968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.01,f,96.62,M,52.83,F*24
2024-09-07T18:07:50.0691780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-07T18:07:51.2252089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-09-07T18:07:52.3968314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.11,f,97.26,M,53.18,F*29
2024-09-07T18:07:53.5565449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,319.66,f,97.43,M,53.28,F*29
2024-09-07T18:07:54.7280862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.84,f,97.18,M,53.14,F*25
2024-09-07T18:07:55.8998890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.07,f,96.64,M,52.85,F*22
2024-09-07T18:07:57.0871032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.82,f,96.26,M,52.64,F*24
2024-09-07T18:07:58.2431633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.44,f,96.45,M,52.74,F*29
2024-09-07T18:07:59.3991913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-07T18:08:00.5708396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.94,f,97.21,M,53.16,F*2C
2024-09-07T18:08:01.7267776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.93,f,97.21,M,53.15,F*28
2024-09-07T18:08:02.9041208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.62,f,97.12,M,53.10,F*23
2024-09-07T18:08:04.0635145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.90,f,96.90,M,52.98,F*2B
2024-09-07T18:08:05.2352864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-07T18:08:06.4068138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-07T18:08:07.5942564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.92,f,96.60,M,52.82,F*2C
2024-09-07T18:08:08.7346778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.23,f,97.00,M,53.04,F*20
2024-09-07T18:08:09.9063030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.43,f,97.06,M,53.07,F*23
2024-09-07T18:08:11.0678428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.25,f,97.00,M,53.04,F*26
2024-09-07T18:08:12.2423117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-07T18:08:13.3983448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.97,f,96.92,M,53.00,F*2E
2024-09-07T18:08:14.5574413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-09-07T18:08:15.7291029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.90,f,96.59,M,52.82,F*24
2024-09-07T18:08:16.8849977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.70,f,96.53,M,52.78,F*25
2024-09-07T18:08:18.0567796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.77,f,96.55,M,52.80,F*23
2024-09-07T18:08:19.2128216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-07T18:08:20.3795889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.99,f,96.92,M,53.00,F*20
2024-09-07T18:08:21.5382935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.19,f,96.98,M,53.03,F*2E
2024-09-07T18:08:22.7099053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.10,f,96.96,M,53.02,F*28
2024-09-07T18:08:23.8659646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.13,f,96.97,M,53.02,F*2A
2024-09-07T18:08:25.0375749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.98,f,96.92,M,53.00,F*21
2024-09-07T18:08:26.2060535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.98,f,96.61,M,52.83,F*26
2024-09-07T18:08:27.3620889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.11,f,96.35,M,52.68,F*23
2024-09-07T18:08:28.5336971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-09-07T18:08:29.6898444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-09-07T18:08:30.8517335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.55,f,96.79,M,52.93,F*2E
2024-09-07T18:08:32.0174613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.70,f,96.84,M,52.95,F*2D
2024-09-07T18:08:33.1891860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.59,f,96.80,M,52.93,F*24
2024-09-07T18:08:34.3513618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.56,f,96.79,M,52.93,F*2D
2024-09-07T18:08:35.5230658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.33,f,96.72,M,52.89,F*2E
2024-09-07T18:08:36.6790727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.51,f,96.78,M,52.92,F*2A
2024-09-07T18:08:37.8422068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.71,f,96.84,M,52.95,F*2C
2024-09-07T18:08:38.9983709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-07T18:08:40.1700362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.74,f,96.54,M,52.79,F*27
2024-09-07T18:08:41.3415837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.25,f,96.39,M,52.71,F*20
2024-09-07T18:08:42.5008248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-07T18:08:43.6567905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-07T18:08:44.8284997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.99,f,96.62,M,52.83,F*24
2024-09-07T18:08:45.9845183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.96,f,96.61,M,52.83,F*28
2024-09-07T18:08:47.1561699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.40,f,96.74,M,52.90,F*24
2024-09-07T18:08:48.3122218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.17,f,96.98,M,53.03,F*20
2024-09-07T18:08:49.4877100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.04,f,96.94,M,53.01,F*2C
2024-09-07T18:08:50.6541513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.60,f,96.50,M,52.77,F*28
2024-09-07T18:08:51.8100475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.18,f,96.07,M,52.53,F*20
2024-09-07T18:08:52.9697602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.01,f,96.32,M,52.67,F*2A
2024-09-07T18:08:54.1413703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.95,f,96.91,M,52.99,F*2E
2024-09-07T18:08:55.2973818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.38,f,97.04,M,53.06,F*2C
2024-09-07T18:08:56.4691926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.02,f,96.63,M,52.84,F*21
2024-09-07T18:08:57.6408193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-09-07T18:08:58.8125257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.98,f,96.31,M,52.66,F*2B
2024-09-07T18:08:59.9685165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-09-07T18:09:01.1401953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.96,f,96.31,M,52.66,F*25
2024-09-07T18:09:02.2962147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.48,f,96.46,M,52.75,F*27
2024-09-07T18:09:03.4679076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.83,f,96.87,M,52.97,F*20
2024-09-07T18:09:04.6239021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.79,f,97.17,M,53.13,F*2F
2024-09-07T18:09:05.7956030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.35,f,97.03,M,53.06,F*26
2024-09-07T18:09:06.9697988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.54,f,96.48,M,52.76,F*27
2024-09-07T18:09:08.1413311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.19,f,96.07,M,52.53,F*21
2024-09-07T18:09:09.3012502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.35,f,96.12,M,52.56,F*2E
2024-09-07T18:09:10.4730699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.81,f,96.26,M,52.63,F*20
2024-09-07T18:09:11.6314805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.39,f,96.44,M,52.73,F*25
2024-09-07T18:09:12.8030880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.83,f,96.57,M,52.81,F*2B
2024-09-07T18:09:13.9590886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.27,f,96.70,M,52.88,F*28
2024-09-07T18:09:15.1331972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.43,f,96.75,M,52.91,F*27
2024-09-07T18:09:16.2977071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.37,f,96.74,M,52.90,F*24
2024-09-07T18:09:17.4569043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.80,f,96.56,M,52.80,F*28
2024-09-07T18:09:18.6183738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.26,f,96.39,M,52.71,F*23
2024-09-07T18:09:19.7899707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-07T18:09:20.9554886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-07T18:09:22.1138518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.29,f,96.10,M,52.55,F*22
2024-09-07T18:09:23.2791667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-07T18:09:24.4394139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.16,f,96.37,M,52.69,F*27
2024-09-07T18:09:25.6110265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.49,f,96.77,M,52.92,F*2C
2024-09-07T18:09:26.7671512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.42,f,97.05,M,53.07,F*21
2024-09-07T18:09:27.9388701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,318.33,f,97.03,M,53.05,F*23
2024-09-07T18:09:29.0947646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.50,f,96.47,M,52.75,F*2F
2024-09-07T18:09:30.2665181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.93,f,95.99,M,52.49,F*2D
2024-09-07T18:09:31.4381071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.99,f,95.70,M,52.33,F*2A
2024-09-07T18:09:32.5941340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-07T18:09:33.7501731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.73,f,96.54,M,52.79,F*20
2024-09-07T18:09:34.9063264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.30,f,96.71,M,52.88,F*2F
2024-09-07T18:09:36.0622258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.47,f,96.46,M,52.75,F*28
2024-09-07T18:09:37.2340333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.64,f,96.21,M,52.61,F*2E
2024-09-07T18:09:38.3960225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.79,f,96.25,M,52.63,F*24
2024-09-07T18:09:39.5520319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.72,f,96.54,M,52.79,F*21
2024-09-07T18:09:40.7236934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.24,f,96.70,M,52.87,F*24
2024-09-07T18:09:41.8796879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.19,f,96.68,M,52.86,F*22
2024-09-07T18:09:43.0513461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.30,f,96.41,M,52.72,F*28
2024-09-07T18:09:44.2075086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.58,f,96.19,M,52.60,F*2B
2024-09-07T18:09:45.3791664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.73,f,95.93,M,52.46,F*26
2024-09-07T18:09:46.5416790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.75,f,95.93,M,52.46,F*20
2024-09-07T18:09:47.6978980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-07T18:09:48.8538574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.15,f,96.67,M,52.86,F*21
2024-09-07T18:09:50.0099659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.38,f,96.74,M,52.90,F*2B
2024-09-07T18:09:51.1816049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.81,f,96.56,M,52.80,F*29
2024-09-07T18:09:52.3376385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-09-07T18:09:53.4988032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-07T18:09:54.6705032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.24,f,96.08,M,52.54,F*27
2024-09-07T18:09:55.8264590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.68,f,96.22,M,52.61,F*21
2024-09-07T18:09:56.9982614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.69,f,96.22,M,52.62,F*23
2024-09-07T18:09:58.1542889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.22,f,96.08,M,52.54,F*21
2024-09-07T18:09:59.3259549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.56,f,96.18,M,52.59,F*2E
2024-09-07T18:10:00.4858173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.97,f,96.61,M,52.83,F*29
2024-09-07T18:10:01.6417848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.53,f,96.78,M,52.92,F*28
2024-09-07T18:10:02.8134232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-09-07T18:10:03.9851130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.41,f,95.83,M,52.40,F*20
2024-09-07T18:10:05.1411073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.31,f,95.80,M,52.38,F*2B
2024-09-07T18:10:06.3040975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.60,f,96.19,M,52.60,F*20
2024-09-07T18:10:07.4564410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.43,f,96.45,M,52.74,F*2E
2024-09-07T18:10:08.6150061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.59,f,96.19,M,52.60,F*2A
2024-09-07T18:10:09.7866736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.48,f,95.85,M,52.41,F*2E
2024-09-07T18:10:10.9426137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-07T18:10:12.0987226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.30,f,96.10,M,52.55,F*2A
2024-09-07T18:10:13.2550479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.85,f,96.27,M,52.64,F*22
2024-09-07T18:10:14.3955197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.04,f,96.33,M,52.67,F*2E
2024-09-07T18:10:15.5671002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.21,f,96.38,M,52.70,F*24
2024-09-07T18:10:16.7387686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.61,f,96.50,M,52.77,F*29
2024-09-07T18:10:17.8947663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.33,f,96.42,M,52.72,F*28
2024-09-07T18:10:19.0508986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-09-07T18:10:20.2225992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.21,f,95.47,M,52.20,F*2F
2024-09-07T18:10:21.3785873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.55,f,95.57,M,52.26,F*2B
2024-09-07T18:10:22.5190566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.54,f,96.18,M,52.59,F*2C
2024-09-07T18:10:23.6750941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.93,f,96.60,M,52.82,F*2D
2024-09-07T18:10:24.8402958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.68,f,96.52,M,52.78,F*2D
2024-09-07T18:10:26.0102979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.32,f,96.11,M,52.55,F*29
2024-09-07T18:10:27.1663810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-09-07T18:10:28.3223380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-07T18:10:29.4939931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-09-07T18:10:30.6344122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.05,f,96.33,M,52.68,F*20
2024-09-07T18:10:31.7904927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.36,f,96.43,M,52.73,F*2D
2024-09-07T18:10:32.9465494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.24,M,52.63,F*2A
2024-09-07T18:10:34.1182432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.78,f,95.94,M,52.46,F*2A
2024-09-07T18:10:35.2742572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-07T18:10:36.4303077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.33,f,95.81,M,52.39,F*29
2024-09-07T18:10:37.5706691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.26,f,96.09,M,52.54,F*24
2024-09-07T18:10:38.7266417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.72,f,96.23,M,52.62,F*28
2024-09-07T18:10:39.8827385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.39,f,96.13,M,52.57,F*22
2024-09-07T18:10:41.0543844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.02,f,96.02,M,52.50,F*2D
2024-09-07T18:10:42.2133414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.61,f,96.20,M,52.60,F*2B
2024-09-07T18:10:43.3850087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.12,f,96.35,M,52.69,F*21
2024-09-07T18:10:44.5409628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.53,F*2C
2024-09-07T18:10:45.7125582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.68,f,95.61,M,52.28,F*2E
2024-09-07T18:10:46.8687038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.41,f,95.53,M,52.24,F*28
2024-09-07T18:10:48.0276602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.43,f,95.84,M,52.41,F*24
2024-09-07T18:10:49.1680948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.49,f,96.16,M,52.58,F*2F
2024-09-07T18:10:50.3241004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.93,f,96.29,M,52.65,F*2A
2024-09-07T18:10:51.4802521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.76,f,96.25,M,52.63,F*2B
2024-09-07T18:10:52.6395728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.14,f,96.06,M,52.52,F*2C
2024-09-07T18:10:53.7956607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.47,f,95.85,M,52.41,F*21
2024-09-07T18:10:54.9516640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.92,f,95.68,M,52.32,F*29
2024-09-07T18:10:56.1134394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-09-07T18:10:57.2694783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.68,f,95.92,M,52.45,F*2E
2024-09-07T18:10:58.4099710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.09,f,96.34,M,52.68,F*2B
2024-09-07T18:10:59.5660308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.45,f,96.46,M,52.74,F*2B
2024-09-07T18:11:00.7219792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.85,f,95.97,M,52.47,F*2A
2024-09-07T18:11:01.8937509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.74,f,95.32,M,52.12,F*2D
2024-09-07T18:11:03.0497456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-07T18:11:04.1966172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-07T18:11:05.3526736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.74,f,96.24,M,52.62,F*29
2024-09-07T18:11:06.4977473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.03,f,96.63,M,52.84,F*20
2024-09-07T18:11:07.6633734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.87,f,96.58,M,52.81,F*20
2024-09-07T18:11:08.8307341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.53,f,96.17,M,52.59,F*24
2024-09-07T18:11:09.9868212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.64,f,95.90,M,52.44,F*21
2024-09-07T18:11:11.1584524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.90,f,95.68,M,52.32,F*2B
2024-09-07T18:11:12.3143575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-07T18:11:13.4704130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.44,f,94.93,M,51.91,F*2F
2024-09-07T18:11:14.6108878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.20,f,95.16,M,52.03,F*2A
2024-09-07T18:11:15.7670297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.05,f,96.03,M,52.51,F*2A
2024-09-07T18:11:16.9230213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.78,f,96.86,M,52.96,F*24
2024-09-07T18:11:18.0789876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,317.76,f,96.85,M,52.96,F*29
2024-09-07T18:11:19.2377513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.87,f,96.28,M,52.65,F*2E
2024-09-07T18:11:20.3938520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.26,f,95.79,M,52.38,F*2B
2024-09-07T18:11:21.5655827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.18,f,95.46,M,52.20,F*24
2024-09-07T18:11:22.7214666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.28,f,95.18,M,52.05,F*2A
2024-09-07T18:11:23.8618923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-09-07T18:11:25.0179712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-09-07T18:11:26.1740213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.92,f,96.29,M,52.65,F*2B
2024-09-07T18:11:27.3300931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,316.28,f,96.40,M,52.71,F*23
2024-09-07T18:11:28.4860169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.94,f,95.99,M,52.49,F*2A
2024-09-07T18:11:29.6420928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.79,f,95.64,M,52.30,F*22
2024-09-07T18:11:30.8137824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-07T18:11:31.9698596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.09,f,95.73,M,52.35,F*21
2024-09-07T18:11:33.1258270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.67,f,95.61,M,52.28,F*21
2024-09-07T18:11:34.2663206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.26,f,95.48,M,52.21,F*26
2024-09-07T18:11:35.4224073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.85,f,95.66,M,52.31,F*22
2024-09-07T18:11:36.5784109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-07T18:11:37.7344066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.97,f,96.31,M,52.66,F*24
2024-09-07T18:11:38.8905392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.06,f,96.03,M,52.51,F*29
2024-09-07T18:11:40.0465654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.50,f,95.56,M,52.25,F*2C
2024-09-07T18:11:41.2181777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.59,f,95.28,M,52.10,F*2B
2024-09-07T18:11:42.3741955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-07T18:11:43.5302939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.73,f,95.62,M,52.29,F*26
2024-09-07T18:11:44.6706466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.49,f,95.86,M,52.41,F*2C
2024-09-07T18:11:45.8266419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.63,f,95.90,M,52.44,F*26
2024-09-07T18:11:46.9831388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.45,f,96.15,M,52.58,F*20
2024-09-07T18:11:48.1388173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.44,f,96.15,M,52.57,F*2E
2024-09-07T18:11:49.2948128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.87,f,95.67,M,52.31,F*21
2024-09-07T18:11:50.4664734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.33,f,95.20,M,52.05,F*2B
2024-09-07T18:11:51.6224609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.03,f,95.11,M,52.00,F*2F
2024-09-07T18:11:52.7785570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.93,f,95.69,M,52.32,F*29
2024-09-07T18:11:53.9345923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.36,f,96.12,M,52.56,F*2D
2024-09-07T18:11:55.0796531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.16,f,96.06,M,52.53,F*2F
2024-09-07T18:11:56.2401207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.35,F*2F
2024-09-07T18:11:57.4117397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.14,f,95.44,M,52.19,F*20
2024-09-07T18:11:58.5678687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.07,f,95.42,M,52.18,F*25
2024-09-07T18:11:59.7082628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.48,f,95.55,M,52.25,F*26
2024-09-07T18:12:00.8642064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.94,f,95.69,M,52.32,F*2E
2024-09-07T18:12:02.0202533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-09-07T18:12:03.1763029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.49,f,95.55,M,52.25,F*27
2024-09-07T18:12:04.3168012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.61,f,95.59,M,52.27,F*23
2024-09-07T18:12:05.4727740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.32,F*2C
2024-09-07T18:12:06.6288185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.89,f,95.67,M,52.31,F*2F
2024-09-07T18:12:07.7692623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.15,f,95.45,M,52.19,F*20
2024-09-07T18:12:08.9252427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-07T18:12:10.0812909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.27,F*29
2024-09-07T18:12:11.2373181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.76,f,95.94,M,52.46,F*24
2024-09-07T18:12:12.3933552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.13,f,96.05,M,52.52,F*28
2024-09-07T18:12:13.5439624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.07,f,95.73,M,52.34,F*2E
2024-09-07T18:12:14.6896261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-07T18:12:15.8481537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.38,f,94.91,M,51.90,F*27
2024-09-07T18:12:16.9886484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.18,f,95.15,M,52.03,F*22
2024-09-07T18:12:18.1446196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.21,f,95.77,M,52.37,F*2D
2024-09-07T18:12:20.5817120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.28,f,96.10,M,52.55,F*23
2024-09-07T18:12:21.5971500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.16,F*2A
2024-09-07T18:12:22.7556419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.07,f,95.12,M,52.01,F*29
2024-09-07T18:12:23.9117199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-09-07T18:12:25.0677673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.69,f,95.61,M,52.28,F*2F
2024-09-07T18:12:26.2237454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.29,F*24
2024-09-07T18:12:27.3798219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.39,f,95.52,M,52.23,F*21
2024-09-07T18:12:28.5201809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-09-07T18:12:29.6756044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-07T18:12:30.8358695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.06,f,95.73,M,52.34,F*2F
2024-09-07T18:12:31.9763426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.71,f,95.62,M,52.28,F*25
2024-09-07T18:12:33.1324338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.87,f,95.36,M,52.14,F*23
2024-09-07T18:12:34.2882276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.54,f,95.26,M,52.09,F*20
2024-09-07T18:12:35.4287298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.99,f,95.40,M,52.16,F*2F
2024-09-07T18:12:36.5848150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-09-07T18:12:37.7408965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-09-07T18:12:38.8969114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.08,f,95.43,M,52.18,F*2B
2024-09-07T18:12:40.0528452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.56,f,95.88,M,52.43,F*2E
2024-09-07T18:12:41.1932972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.25,f,96.09,M,52.54,F*27
2024-09-07T18:12:42.3494054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.59,f,95.58,M,52.26,F*28
2024-09-07T18:12:43.5053692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-09-07T18:12:44.6613401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.10,f,94.52,M,51.68,F*24
2024-09-07T18:12:45.8019129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-07T18:12:46.9422618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.50,f,95.86,M,52.42,F*27
2024-09-07T18:12:48.0982488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,315.15,f,96.06,M,52.52,F*2D
2024-09-07T18:12:49.2543868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.10,f,95.74,M,52.35,F*2E
2024-09-07T18:12:50.3947505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.45,f,95.24,M,52.08,F*23
2024-09-07T18:12:51.5508483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-07T18:12:52.7118021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.71,f,95.31,M,52.12,F*2B
2024-09-07T18:12:53.8521997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.86,f,95.36,M,52.14,F*22
2024-09-07T18:12:55.0081731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.23,f,95.17,M,52.04,F*2F
2024-09-07T18:12:56.1641732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.96,f,95.08,M,51.99,F*2B
2024-09-07T18:12:57.3201206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.49,f,95.25,M,52.08,F*2E
2024-09-07T18:12:58.4633540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.89,f,95.37,M,52.15,F*2D
2024-09-07T18:12:59.6228986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.12,F*22
2024-09-07T18:13:00.7633906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.27,M,52.09,F*20
2024-09-07T18:13:01.9216886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.57,f,95.27,M,52.09,F*22
2024-09-07T18:13:03.0777136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.70,f,95.31,M,52.12,F*2A
2024-09-07T18:13:04.2337671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.55,f,95.26,M,52.09,F*21
2024-09-07T18:13:05.3741768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.40,f,95.22,M,52.07,F*2F
2024-09-07T18:13:06.5369778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-09-07T18:13:07.6774014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.58,f,95.28,M,52.10,F*2A
2024-09-07T18:13:08.8334735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.29,f,95.19,M,52.05,F*2A
2024-09-07T18:13:09.9896524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.50,f,94.94,M,51.92,F*2E
2024-09-07T18:13:11.1299342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.00,f,94.79,M,51.83,F*28
2024-09-07T18:13:12.2702704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.04,M,51.97,F*2D
2024-09-07T18:13:13.4106799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.82,f,95.65,M,52.30,F*27
2024-09-07T18:13:14.5512034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.97,f,96.00,M,52.49,F*2A
2024-09-07T18:13:15.7073618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.24,f,95.78,M,52.37,F*27
2024-09-07T18:13:16.8666656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.94,f,95.08,M,51.99,F*29
2024-09-07T18:13:18.0227006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.61,f,94.68,M,51.77,F*25
2024-09-07T18:13:19.1631217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-09-07T18:13:20.3035478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.05,f,95.11,M,52.01,F*28
2024-09-07T18:13:21.4439132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.69,f,95.31,M,52.11,F*21
2024-09-07T18:13:22.5843695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.78,f,95.33,M,52.13,F*21
2024-09-07T18:13:23.7320701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.43,f,95.23,M,52.07,F*2D
2024-09-07T18:13:24.8880934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.12,f,95.13,M,52.02,F*2F
2024-09-07T18:13:26.0440106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.83,f,95.05,M,51.97,F*2C
2024-09-07T18:13:27.2000965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.13,f,95.14,M,52.02,F*29
2024-09-07T18:13:28.3406039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.03,f,95.41,M,52.17,F*2D
2024-09-07T18:13:29.4987592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.33,f,95.50,M,52.22,F*28
2024-09-07T18:13:30.6574500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.30,f,95.19,M,52.05,F*22
2024-09-07T18:13:31.7979309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.72,f,94.71,M,51.79,F*21
2024-09-07T18:13:32.9619844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.27,f,94.57,M,51.71,F*2D
2024-09-07T18:13:34.1024113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-09-07T18:13:35.2428683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.68,f,95.30,M,52.11,F*21
2024-09-07T18:13:36.3832572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-07T18:13:37.5393571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.34,f,95.51,M,52.22,F*2E
2024-09-07T18:13:38.6797167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.34,f,95.20,M,52.06,F*2F
2024-09-07T18:13:39.8357598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.16,f,94.84,M,51.86,F*28
2024-09-07T18:13:40.9762453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.71,f,94.71,M,51.79,F*22
2024-09-07T18:13:42.1322901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-09-07T18:13:43.2759908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.78,f,95.03,M,51.96,F*2F
2024-09-07T18:13:44.4164897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.80,f,95.34,M,52.13,F*21
2024-09-07T18:13:45.5568979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.52,f,95.56,M,52.25,F*2E
2024-09-07T18:13:46.7129638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.61,f,95.28,M,52.10,F*20
2024-09-07T18:13:47.8689190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-09-07T18:13:49.0249197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.15,f,94.53,M,51.69,F*21
2024-09-07T18:13:50.1653524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.24,f,94.56,M,51.71,F*2F
2024-09-07T18:13:51.2901237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-07T18:13:52.4463309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.32,f,95.19,M,52.05,F*20
2024-09-07T18:13:53.5866054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.51,f,95.56,M,52.25,F*2D
2024-09-07T18:13:54.7306249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.91,f,95.68,M,52.32,F*2A
2024-09-07T18:13:55.8866361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.67,f,95.30,M,52.11,F*2E
2024-09-07T18:13:57.0269834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-07T18:13:58.1829963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-09-07T18:13:59.3234584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.03,f,94.80,M,51.84,F*2A
2024-09-07T18:14:00.4637968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.97,f,94.78,M,51.83,F*26
2024-09-07T18:14:01.6043487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.92,f,94.77,M,51.82,F*2D
2024-09-07T18:14:02.7489158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.93,f,94.77,M,51.82,F*2C
2024-09-07T18:14:03.8892585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.63,f,94.99,M,51.94,F*25
2024-09-07T18:14:05.0296502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.39,f,95.22,M,52.07,F*21
2024-09-07T18:14:06.1700787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.60,f,95.28,M,52.10,F*21
2024-09-07T18:14:07.3104481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.75,f,95.02,M,51.96,F*23
2024-09-07T18:14:08.4508272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-09-07T18:14:09.5913176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.14,f,94.53,M,51.69,F*20
2024-09-07T18:14:10.7351328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.48,f,94.63,M,51.75,F*27
2024-09-07T18:14:11.8755067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-09-07T18:14:13.0158555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.74,f,94.71,M,51.79,F*27
2024-09-07T18:14:14.1564655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.46,f,94.93,M,51.91,F*2D
2024-09-07T18:14:15.2967147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.42,f,95.22,M,52.07,F*2D
2024-09-07T18:14:16.4372106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.72,f,95.32,M,52.12,F*2B
2024-09-07T18:14:17.5932420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.27,f,94.88,M,51.88,F*28
2024-09-07T18:14:18.7337802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.77,f,94.42,M,51.63,F*27
2024-09-07T18:14:19.8896838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.67,f,94.39,M,51.61,F*28
2024-09-07T18:14:21.0299679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.85,f,94.75,M,51.81,F*2A
2024-09-07T18:14:22.1706028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.54,f,94.96,M,51.92,F*28
2024-09-07T18:14:23.3111925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.36,f,94.90,M,51.89,F*20
2024-09-07T18:14:24.4394046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.28,f,94.88,M,51.88,F*27
2024-09-07T18:14:25.5797534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.74,f,95.02,M,51.96,F*22
2024-09-07T18:14:26.7202314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-07T18:14:27.8606254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.84,f,95.05,M,51.97,F*2B
2024-09-07T18:14:29.0166408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.62,f,94.68,M,51.77,F*26
2024-09-07T18:14:30.1726970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.28,f,94.27,M,51.55,F*2B
2024-09-07T18:14:31.3285808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.64,f,94.07,M,51.44,F*20
2024-09-07T18:14:32.4690799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.59,f,94.36,M,51.60,F*2B
2024-09-07T18:14:33.6179735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.24,f,94.87,M,51.87,F*2B
2024-09-07T18:14:34.7739912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.93,f,95.38,M,52.15,F*29
2024-09-07T18:14:35.9142674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.62,f,95.59,M,52.27,F*20
2024-09-07T18:14:37.0605239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,313.05,f,95.42,M,52.17,F*28
2024-09-07T18:14:38.2165627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-07T18:14:39.3570380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-09-07T18:14:40.5130425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.08,f,93.90,M,51.35,F*25
2024-09-07T18:14:41.6730100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.49,f,94.03,M,51.42,F*2D
2024-09-07T18:14:42.7821347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.35,f,94.59,M,51.72,F*23
2024-09-07T18:14:43.9226138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.86,f,95.05,M,51.98,F*26
2024-09-07T18:14:45.0629781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.75,f,95.33,M,52.12,F*2D
2024-09-07T18:14:46.2189847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.64,f,95.29,M,52.11,F*25
2024-09-07T18:14:47.3621944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.11,f,95.13,M,52.02,F*2C
2024-09-07T18:14:48.5182653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.94,f,94.77,M,51.82,F*2B
2024-09-07T18:14:49.6624029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.32,f,94.28,M,51.55,F*2F
2024-09-07T18:14:50.8184794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.05,f,93.89,M,51.34,F*21
2024-09-07T18:14:51.9491797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-09-07T18:14:53.0898150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.10,f,94.82,M,51.85,F*2B
2024-09-07T18:14:54.2302873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.65,f,95.30,M,52.11,F*2C
2024-09-07T18:14:55.3706922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.16,f,95.15,M,52.03,F*2C
2024-09-07T18:14:56.5111110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.67,f,94.69,M,51.78,F*2D
2024-09-07T18:14:57.6697674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.58,f,94.36,M,51.60,F*2A
2024-09-07T18:14:58.8258555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.23,f,94.25,M,51.54,F*23
2024-09-07T18:14:59.9662449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.53,f,94.34,M,51.59,F*29
2024-09-07T18:15:01.1065094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-09-07T18:15:02.2469978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.41,f,94.61,M,51.73,F*2A
2024-09-07T18:15:03.3875648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-09-07T18:15:04.5124418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,312.26,f,95.18,M,52.04,F*25
2024-09-07T18:15:06.4337478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.96,f,94.78,M,51.83,F*27
2024-09-07T18:15:07.5741707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-07T18:15:08.7302411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.22,f,93.95,M,51.37,F*2A
2024-09-07T18:15:09.8706513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.14,f,94.23,M,51.52,F*27
2024-09-07T18:15:10.9954207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-09-07T18:15:12.1202627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.77,f,94.72,M,51.79,F*27
2024-09-07T18:15:13.2763113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.58,f,94.66,M,51.76,F*20
2024-09-07T18:15:14.4010945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.60,f,94.67,M,51.77,F*2B
2024-09-07T18:15:15.5571288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.55,f,94.66,M,51.76,F*2D
2024-09-07T18:15:16.6818848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.47,f,94.63,M,51.75,F*28
2024-09-07T18:15:17.8223304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.06,f,94.51,M,51.68,F*20
2024-09-07T18:15:18.9627574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.95,f,94.47,M,51.66,F*2B
2024-09-07T18:15:20.1057270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-07T18:15:21.2460931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.86,f,94.75,M,51.81,F*29
2024-09-07T18:15:22.3918656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.65,f,94.69,M,51.77,F*20
2024-09-07T18:15:23.5324328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.50,f,94.34,M,51.58,F*2B
2024-09-07T18:15:24.6727336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-09-07T18:15:25.7975853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.28,f,93.66,M,51.21,F*24
2024-09-07T18:15:26.9379173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.31,f,93.97,M,51.39,F*24
2024-09-07T18:15:28.0535719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.26,f,94.87,M,51.88,F*26
2024-09-07T18:15:29.1839331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.12,f,95.74,M,52.35,F*2C
2024-09-07T18:15:30.3209504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,314.11,f,95.74,M,52.35,F*2F
2024-09-07T18:15:31.4457343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.08,f,94.82,M,51.85,F*22
2024-09-07T18:15:32.6017562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.63,f,93.76,M,51.27,F*2C
2024-09-07T18:15:33.7421625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.20,f,93.33,M,51.03,F*2D
2024-09-07T18:15:34.8669734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.04,f,93.59,M,51.17,F*23
2024-09-07T18:15:35.9943359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.70,f,94.09,M,51.45,F*2A
2024-09-07T18:15:37.1221552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.68,f,94.69,M,51.78,F*22
2024-09-07T18:15:38.2471119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.73,f,95.02,M,51.96,F*25
2024-09-07T18:15:39.3906867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.48,f,94.94,M,51.91,F*24
2024-09-07T18:15:40.5468496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.39,f,94.61,M,51.73,F*25
2024-09-07T18:15:41.6872259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.94,f,94.16,M,51.49,F*22
2024-09-07T18:15:42.8276161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-09-07T18:15:43.9550052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.99,f,93.88,M,51.33,F*2D
2024-09-07T18:15:45.0954296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.60,f,94.37,M,51.60,F*20
2024-09-07T18:15:46.2201636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.14,f,94.84,M,51.86,F*2A
2024-09-07T18:15:47.3606479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.84,f,94.74,M,51.81,F*2A
2024-09-07T18:15:48.5011062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.22,f,94.25,M,51.54,F*22
2024-09-07T18:15:49.6413755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.13,f,93.92,M,51.35,F*2D
2024-09-07T18:15:50.7818796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.58,f,94.06,M,51.43,F*29
2024-09-07T18:15:51.9222981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.79,f,94.42,M,51.63,F*29
2024-09-07T18:15:53.0627493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.59,f,94.67,M,51.77,F*21
2024-09-07T18:15:54.1931039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.20,f,94.55,M,51.70,F*29
2024-09-07T18:15:55.3335823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.99,f,94.18,M,51.50,F*29
2024-09-07T18:15:56.4739837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.17,f,93.93,M,51.36,F*2B
2024-09-07T18:15:57.6143840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.62,f,94.07,M,51.44,F*26
2024-09-07T18:15:58.7392099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.26,f,94.26,M,51.54,F*25
2024-09-07T18:15:59.8816706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.34,f,94.29,M,51.56,F*2B
2024-09-07T18:16:01.0220804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.49,F*20
2024-09-07T18:16:02.1662485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-09-07T18:16:03.3029909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.35,f,94.29,M,51.56,F*2A
2024-09-07T18:16:04.4505714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.46,f,94.32,M,51.58,F*2A
2024-09-07T18:16:05.5824800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-09-07T18:16:06.7334228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.53,f,94.04,M,51.42,F*21
2024-09-07T18:16:07.8737528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.85,f,94.14,M,51.48,F*21
2024-09-07T18:16:09.0072906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.85,f,94.44,M,51.64,F*2B
2024-09-07T18:16:10.1380358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.37,f,94.60,M,51.73,F*2A
2024-09-07T18:16:11.2939961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.04,f,94.50,M,51.67,F*2C
2024-09-07T18:16:12.4345048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-07T18:16:13.5749020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.27,f,93.66,M,51.21,F*2B
2024-09-07T18:16:14.7036658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.84,f,93.52,M,51.14,F*22
2024-09-07T18:16:15.8697408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.32,f,93.98,M,51.39,F*28
2024-09-07T18:16:16.9633953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.33,f,94.59,M,51.72,F*25
2024-09-07T18:16:18.1038377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,311.30,f,94.88,M,51.88,F*2E
2024-09-07T18:16:19.2286241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.79,f,94.73,M,51.80,F*2E
2024-09-07T18:16:20.3690344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.07,f,94.21,M,51.51,F*24
2024-09-07T18:16:21.5134122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.60,f,93.76,M,51.27,F*2F
2024-09-07T18:16:22.6469642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.73,f,93.80,M,51.29,F*2A
2024-09-07T18:16:23.7898474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.02,f,93.88,M,51.34,F*27
2024-09-07T18:16:24.9207073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-07T18:16:26.0454422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.30,f,94.28,M,51.55,F*2D
2024-09-07T18:16:27.1860302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-09-07T18:16:28.3108328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-07T18:16:29.4512175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.31,f,94.28,M,51.55,F*2C
2024-09-07T18:16:30.5915118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-07T18:16:31.7477222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.52,f,94.04,M,51.42,F*20
2024-09-07T18:16:32.8724249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-07T18:16:34.0129056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.88,f,93.84,M,51.31,F*23
2024-09-07T18:16:35.1532505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-07T18:16:36.2783174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.10,f,94.21,M,51.52,F*21
2024-09-07T18:16:37.4187928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.43,f,94.31,M,51.57,F*23
2024-09-07T18:16:38.5592455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.96,f,94.17,M,51.49,F*21
2024-09-07T18:16:39.6996334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.55,f,94.05,M,51.43,F*27
2024-09-07T18:16:40.8400839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.14,f,93.92,M,51.36,F*29
2024-09-07T18:16:41.9805333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.21,f,93.94,M,51.37,F*28
2024-09-07T18:16:43.1209010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-07T18:16:44.2456558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.56,f,94.05,M,51.43,F*24
2024-09-07T18:16:45.3705072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.80,f,94.12,M,51.47,F*2D
2024-09-07T18:16:46.5108433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.84,f,94.14,M,51.47,F*2F
2024-09-07T18:16:47.6570403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.93,f,94.16,M,51.49,F*25
2024-09-07T18:16:48.7975389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.18,f,94.24,M,51.53,F*2D
2024-09-07T18:16:49.9379207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.02,f,94.19,M,51.50,F*2B
2024-09-07T18:16:51.0783848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.71,f,93.79,M,51.29,F*2E
2024-09-07T18:16:52.2031981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-07T18:16:53.3435450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-07T18:16:54.4684280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.12,f,93.92,M,51.35,F*2C
2024-09-07T18:16:55.5931130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.40,f,94.30,M,51.57,F*21
2024-09-07T18:16:56.7387038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.69,f,94.39,M,51.61,F*26
2024-09-07T18:16:57.8790218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.38,f,94.30,M,51.56,F*2F
2024-09-07T18:16:59.0195445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.75,f,94.11,M,51.46,F*25
2024-09-07T18:17:00.1466129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.53,f,93.73,M,51.25,F*28
2024-09-07T18:17:01.2917441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-09-07T18:17:02.4354117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.79,f,93.51,M,51.13,F*24
2024-09-07T18:17:03.5602042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-09-07T18:17:04.6849761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.42,f,94.31,M,51.57,F*22
2024-09-07T18:17:05.8119988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.42,M,51.63,F*26
2024-09-07T18:17:06.9524882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.72,f,94.10,M,51.45,F*20
2024-09-07T18:17:08.0950189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.38,f,93.69,M,51.23,F*28
2024-09-07T18:17:09.2353551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-09-07T18:17:10.3639845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-07T18:17:11.4914238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.27,f,93.96,M,51.38,F*23
2024-09-07T18:17:12.6221036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.11,f,94.22,M,51.52,F*23
2024-09-07T18:17:13.7469642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.73,f,94.10,M,51.46,F*22
2024-09-07T18:17:14.8874107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.39,f,93.69,M,51.23,F*29
2024-09-07T18:17:16.0121062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.90,f,93.54,M,51.15,F*20
2024-09-07T18:17:17.1525613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-07T18:17:18.2744442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.45,f,94.02,M,51.41,F*23
2024-09-07T18:17:19.4040380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.30,f,93.97,M,51.38,F*24
2024-09-07T18:17:20.5308374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.43,f,93.70,M,51.24,F*2B
2024-09-07T18:17:21.6712380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.78,f,93.51,M,51.13,F*25
2024-09-07T18:17:22.8115719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.55,f,93.74,M,51.26,F*2A
2024-09-07T18:17:23.9586134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.47,f,94.02,M,51.41,F*21
2024-09-07T18:17:25.0677417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.48,f,94.02,M,51.41,F*2E
2024-09-07T18:17:26.2081494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.83,f,93.83,M,51.30,F*2E
2024-09-07T18:17:27.3486541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.47,f,93.72,M,51.24,F*2D
2024-09-07T18:17:28.4815864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-09-07T18:17:29.6063326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.36,f,93.99,M,51.39,F*2D
2024-09-07T18:17:30.7466184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.94,f,93.86,M,51.32,F*2F
2024-09-07T18:17:31.8714865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.63,f,93.46,M,51.11,F*2B
2024-09-07T18:17:32.9963680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.87,f,93.23,M,50.98,F*21
2024-09-07T18:17:34.1211281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.81,f,93.52,M,51.14,F*27
2024-09-07T18:17:35.2615295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.97,f,94.17,M,51.50,F*28
2024-09-07T18:17:36.3804352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,310.02,f,94.49,M,51.67,F*22
2024-09-07T18:17:37.5052095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.17,f,94.23,M,51.53,F*25
2024-09-07T18:17:38.6455188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.82,f,93.52,M,51.14,F*24
2024-09-07T18:17:39.7861042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.28,f,93.05,M,50.88,F*21
2024-09-07T18:17:40.9265366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.88,f,93.23,M,50.98,F*2E
2024-09-07T18:17:42.0607803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.81,f,93.82,M,51.30,F*2D
2024-09-07T18:17:43.1943881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.76,f,94.41,M,51.63,F*25
2024-09-07T18:17:44.3347209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.76,f,94.11,M,51.46,F*26
2024-09-07T18:17:45.4439330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.22,f,93.64,M,51.20,F*2D
2024-09-07T18:17:46.5842941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-09-07T18:17:47.7248589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-09-07T18:17:48.8535913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.50,f,93.73,M,51.25,F*2B
2024-09-07T18:17:49.9783852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.77,f,93.81,M,51.29,F*2F
2024-09-07T18:17:51.1188222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.48,f,93.72,M,51.25,F*23
2024-09-07T18:17:52.2436240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.74,f,93.49,M,51.12,F*21
2024-09-07T18:17:53.3684260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.99,f,93.27,M,51.00,F*2A
2024-09-07T18:17:54.4931747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.25,M,50.99,F*22
2024-09-07T18:17:55.6179547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.59,f,93.45,M,51.10,F*20
2024-09-07T18:17:56.7584017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-09-07T18:17:57.8852069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.68,f,93.78,M,51.28,F*26
2024-09-07T18:17:59.0101686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.84,f,93.83,M,51.31,F*28
2024-09-07T18:18:00.1373970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.89,f,93.85,M,51.32,F*20
2024-09-07T18:18:01.2596824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.56,f,93.75,M,51.26,F*28
2024-09-07T18:18:02.4001969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-09-07T18:18:03.5249507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.67,f,93.17,M,50.94,F*24
2024-09-07T18:18:04.6396850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-09-07T18:18:05.7800329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.06,f,93.59,M,51.18,F*2E
2024-09-07T18:18:06.9049243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.21,f,94.25,M,51.53,F*26
2024-09-07T18:18:08.0339463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,309.78,f,94.42,M,51.63,F*28
2024-09-07T18:18:09.1745141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.97,f,93.87,M,51.33,F*2C
2024-09-07T18:18:10.3148658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.58,f,93.14,M,50.93,F*2C
2024-09-07T18:18:11.4432357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.56,f,92.83,M,50.76,F*27
2024-09-07T18:18:12.5713771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.49,f,93.11,M,50.92,F*28
2024-09-07T18:18:13.6993708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.85,f,93.53,M,51.14,F*22
2024-09-07T18:18:14.8241732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.18,f,93.93,M,51.36,F*24
2024-09-07T18:18:15.9488829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,308.34,f,93.98,M,51.39,F*2E
2024-09-07T18:18:17.0736780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.64,f,93.77,M,51.27,F*2A
2024-09-07T18:18:18.2140967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.55,f,93.44,M,51.09,F*25
2024-09-07T18:18:19.3291864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-09-07T18:18:20.4571759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.40,M,51.07,F*2A
2024-09-07T18:18:21.5975378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.60,M,51.18,F*23
2024-09-07T18:18:22.7223947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.96,f,93.56,M,51.16,F*27
2024-09-07T18:18:23.8472393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-09-07T18:18:24.9719720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.02,f,93.28,M,51.00,F*24
2024-09-07T18:18:26.0966717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.49,f,93.42,M,51.08,F*2F
2024-09-07T18:18:27.2371539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.13,f,93.61,M,51.19,F*20
2024-09-07T18:18:28.3620670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.12,f,93.61,M,51.19,F*21
2024-09-07T18:18:29.4868488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.41,f,93.39,M,51.07,F*24
2024-09-07T18:18:30.6179374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.14,f,93.31,M,51.02,F*29
2024-09-07T18:18:31.7427364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.56,f,93.44,M,51.09,F*26
2024-09-07T18:18:32.8676109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.99,f,93.57,M,51.17,F*28
2024-09-07T18:18:34.0079795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-09-07T18:18:35.1326735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.28,f,93.35,M,51.05,F*25
2024-09-07T18:18:36.2607507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.24,f,93.34,M,51.04,F*29
2024-09-07T18:18:37.3854968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-09-07T18:18:38.5103426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.50,f,93.42,M,51.08,F*27
2024-09-07T18:18:39.6411127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.52,f,93.43,M,51.09,F*25
2024-09-07T18:18:40.7658494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.37,f,93.38,M,51.06,F*25
2024-09-07T18:18:41.8907086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.21,f,93.33,M,51.04,F*2B
2024-09-07T18:18:43.0311123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.10,f,93.30,M,51.02,F*2C
2024-09-07T18:18:44.1559256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-09-07T18:18:45.2842558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.04,f,93.28,M,51.01,F*23
2024-09-07T18:18:46.4246452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-09-07T18:18:47.5337067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.66,f,93.47,M,51.11,F*2F
2024-09-07T18:18:48.6585022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-09-07T18:18:49.7989263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.57,f,93.44,M,51.09,F*27
2024-09-07T18:18:50.9237279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.83,f,93.22,M,50.97,F*2B
2024-09-07T18:18:52.0485765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-07T18:18:53.1733025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.44,f,93.10,M,50.91,F*27
2024-09-07T18:18:54.2981531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-09-07T18:18:55.4385901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.25,f,93.34,M,51.04,F*28
2024-09-07T18:18:56.5634028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.03,f,93.58,M,51.17,F*25
2024-09-07T18:18:57.6881967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.92,f,93.55,M,51.15,F*23
2024-09-07T18:18:58.8130064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-09-07T18:18:59.9380540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.82,f,92.91,M,50.80,F*24
2024-09-07T18:19:01.0785099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.00,f,92.96,M,50.83,F*2B
2024-09-07T18:19:02.1875218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.19,f,93.33,M,51.03,F*27
2024-09-07T18:19:03.2968833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.08,f,93.60,M,51.18,F*2A
2024-09-07T18:19:04.4372498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.10,f,93.61,M,51.18,F*22
2024-09-07T18:19:05.5620403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.60,f,93.45,M,51.10,F*2A
2024-09-07T18:19:06.6869100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.89,f,93.23,M,50.98,F*2F
2024-09-07T18:19:07.8116390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.26,f,93.04,M,50.88,F*2E
2024-09-07T18:19:08.9363367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.02,f,92.97,M,50.84,F*2F
2024-09-07T18:19:10.0767469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.36,f,93.08,M,50.89,F*22
2024-09-07T18:19:11.1860237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.23,f,93.34,M,51.04,F*2E
2024-09-07T18:19:12.3107748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.58,f,93.45,M,51.10,F*21
2024-09-07T18:19:13.4354535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.92,f,93.24,M,50.99,F*23
2024-09-07T18:19:14.5760457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-07T18:19:15.7007596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.01,f,92.97,M,50.83,F*2B
2024-09-07T18:19:16.8255143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.59,f,93.14,M,50.93,F*2D
2024-09-07T18:19:17.9504455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.12,f,93.31,M,51.02,F*2F
2024-09-07T18:19:19.0752704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-07T18:19:20.1999639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.43,f,93.40,M,51.07,F*28
2024-09-07T18:19:21.3248859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.91,f,93.24,M,50.99,F*20
2024-09-07T18:19:22.4526587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.24,f,93.04,M,50.87,F*23
2024-09-07T18:19:23.5799804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-07T18:19:24.7047183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.78,M,50.73,F*2E
2024-09-07T18:19:25.8356598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.55,f,92.83,M,50.76,F*24
2024-09-07T18:19:26.9449098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-09-07T18:19:28.0658932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.67,f,93.47,M,51.11,F*2E
2024-09-07T18:19:29.1751675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.89,f,93.54,M,51.15,F*28
2024-09-07T18:19:30.3154603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-07T18:19:31.4403594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.96,f,93.26,M,50.99,F*25
2024-09-07T18:19:32.5594871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.34,f,93.07,M,50.89,F*2F
2024-09-07T18:19:33.6978677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.44,f,92.79,M,50.74,F*23
2024-09-07T18:19:34.8224321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.51,f,92.51,M,50.59,F*25
2024-09-07T18:19:35.9474632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-09-07T18:19:37.0721432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.11,f,93.00,M,50.85,F*23
2024-09-07T18:19:38.1813807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.97,f,93.56,M,51.16,F*26
2024-09-07T18:19:39.3061641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.72,f,93.79,M,51.29,F*2D
2024-09-07T18:19:40.4153202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,307.11,f,93.61,M,51.18,F*23
2024-09-07T18:19:41.5556752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.42,f,93.09,M,50.90,F*28
2024-09-07T18:19:42.6825999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.97,f,92.65,M,50.66,F*24
2024-09-07T18:19:43.8074725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.86,f,92.62,M,50.64,F*21
2024-09-07T18:19:44.9322074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.72,f,92.88,M,50.79,F*25
2024-09-07T18:19:46.0449463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.40,f,93.08,M,50.90,F*2B
2024-09-07T18:19:47.1541386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.32,f,93.06,M,50.89,F*28
2024-09-07T18:19:48.2791505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.15,f,93.01,M,50.86,F*25
2024-09-07T18:19:49.4039739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-07T18:19:50.5287861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.84,f,93.22,M,50.97,F*2C
2024-09-07T18:19:51.6690912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.77,f,93.20,M,50.96,F*23
2024-09-07T18:19:52.7970102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.39,f,92.78,M,50.73,F*2F
2024-09-07T18:19:53.9115622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-09-07T18:19:55.0519333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-09-07T18:19:56.1611961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-09-07T18:19:57.2703187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.53,f,93.43,M,51.09,F*24
2024-09-07T18:19:58.3950940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.80,f,93.51,M,51.13,F*22
2024-09-07T18:19:59.5198460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.71,f,93.18,M,50.95,F*2D
2024-09-07T18:20:00.6486172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.49,f,92.81,M,50.75,F*28
2024-09-07T18:20:01.7734506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.72,f,92.57,M,50.62,F*2A
2024-09-07T18:20:02.8981160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.49,f,92.50,M,50.58,F*2C
2024-09-07T18:20:04.0073566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.88,f,92.62,M,50.65,F*2E
2024-09-07T18:20:05.1321870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-09-07T18:20:06.2413547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.93,f,93.25,M,50.99,F*23
2024-09-07T18:20:07.3660539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.54,f,93.43,M,51.09,F*23
2024-09-07T18:20:08.4751927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.39,f,93.08,M,50.90,F*25
2024-09-07T18:20:09.6001560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.31,f,92.75,M,50.72,F*2B
2024-09-07T18:20:10.7405118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.05,f,92.68,M,50.68,F*2B
2024-09-07T18:20:11.8525366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.52,f,92.82,M,50.75,F*21
2024-09-07T18:20:12.9617009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.96,f,92.95,M,50.83,F*26
2024-09-07T18:20:14.0745917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.74,f,92.88,M,50.79,F*23
2024-09-07T18:20:15.2050103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-09-07T18:20:16.3185249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.25,f,92.74,M,50.71,F*2C
2024-09-07T18:20:17.4277576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.45,f,92.80,M,50.74,F*24
2024-09-07T18:20:18.5484326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.83,F*25
2024-09-07T18:20:19.6663424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.13,f,93.00,M,50.85,F*21
2024-09-07T18:20:20.7755886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.85,f,92.92,M,50.81,F*21
2024-09-07T18:20:21.9002540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.48,f,92.80,M,50.75,F*28
2024-09-07T18:20:23.0096085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.59,f,92.84,M,50.76,F*2F
2024-09-07T18:20:24.1343648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.61,f,92.84,M,50.77,F*25
2024-09-07T18:20:25.2489157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.71,F*2D
2024-09-07T18:20:26.3582987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.11,f,92.69,M,50.69,F*2E
2024-09-07T18:20:27.4699290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.07,f,92.68,M,50.68,F*29
2024-09-07T18:20:28.5945639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.90,f,92.63,M,50.65,F*26
2024-09-07T18:20:29.7039022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.67,f,92.56,M,50.61,F*2C
2024-09-07T18:20:30.8285424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-07T18:20:31.9377976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.66,f,92.86,M,50.78,F*2F
2024-09-07T18:20:33.0504146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.70,f,93.18,M,50.95,F*2C
2024-09-07T18:20:34.1752495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,306.05,f,93.28,M,51.01,F*22
2024-09-07T18:20:35.2844251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.21,f,93.03,M,50.87,F*21
2024-09-07T18:20:36.4247591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-09-07T18:20:37.5496021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-09-07T18:20:38.6587241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-09-07T18:20:39.7739251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.52,f,92.51,M,50.59,F*26
2024-09-07T18:20:40.8987047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.95,f,92.95,M,50.82,F*24
2024-09-07T18:20:42.0077210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.65,f,93.16,M,50.94,F*27
2024-09-07T18:20:43.1169028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.23,f,93.03,M,50.87,F*23
2024-09-07T18:20:44.2416837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.29,f,92.75,M,50.72,F*22
2024-09-07T18:20:45.3666638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-07T18:20:46.4786983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.62,f,92.54,M,50.60,F*2A
2024-09-07T18:20:47.6035478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-09-07T18:20:48.7155605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.18,f,92.41,M,50.53,F*23
2024-09-07T18:20:49.8332078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-09-07T18:20:50.9579764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.09,f,92.99,M,50.85,F*2B
2024-09-07T18:20:52.0671277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.64,f,93.16,M,50.94,F*26
2024-09-07T18:20:53.1763607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.69,f,92.87,M,50.78,F*21
2024-09-07T18:20:54.3012548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-09-07T18:20:55.4283567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.68,f,92.26,M,50.45,F*23
2024-09-07T18:20:56.5375648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.75,f,92.28,M,50.46,F*22
2024-09-07T18:20:57.6467218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-09-07T18:20:58.7715050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.60,f,92.54,M,50.60,F*28
2024-09-07T18:20:59.8807454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.73,f,92.88,M,50.79,F*24
2024-09-07T18:21:01.0053803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.62,f,93.15,M,50.94,F*23
2024-09-07T18:21:02.1146698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.17,f,93.02,M,50.86,F*24
2024-09-07T18:21:03.2394832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.66,f,92.56,M,50.61,F*2D
2024-09-07T18:21:04.3642946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-09-07T18:21:05.4734739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-09-07T18:21:06.5982283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-09-07T18:21:07.7075063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-09-07T18:21:08.8322490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.65,f,92.55,M,50.61,F*2D
2024-09-07T18:21:09.9434166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.82,f,92.60,M,50.64,F*27
2024-09-07T18:21:11.0525428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.68,f,92.87,M,50.78,F*20
2024-09-07T18:21:12.1743449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-07T18:21:13.2990435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.93,f,92.64,M,50.65,F*22
2024-09-07T18:21:14.4082416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.59,f,92.23,M,50.43,F*22
2024-09-07T18:21:15.5331040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.07,f,92.07,M,50.35,F*2E
2024-09-07T18:21:16.6421407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.44,f,92.18,M,50.41,F*24
2024-09-07T18:21:17.7513587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.47,f,92.50,M,50.58,F*22
2024-09-07T18:21:18.8761277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.46,f,92.80,M,50.74,F*27
2024-09-07T18:21:19.9854374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-09-07T18:21:21.1023654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.06,f,92.68,M,50.68,F*28
2024-09-07T18:21:22.2147635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.61,f,92.54,M,50.60,F*29
2024-09-07T18:21:23.3395374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-09-07T18:21:24.4488089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.33,f,92.45,M,50.55,F*28
2024-09-07T18:21:25.5734525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.04,f,92.37,M,50.51,F*2D
2024-09-07T18:21:26.6826944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-09-07T18:21:27.7919036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.55,f,92.22,M,50.43,F*2F
2024-09-07T18:21:28.9167166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.77,f,92.29,M,50.46,F*21
2024-09-07T18:21:30.0258545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.80,f,92.60,M,50.63,F*22
2024-09-07T18:21:31.1534638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.91,f,92.94,M,50.82,F*21
2024-09-07T18:21:32.2627312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,305.27,f,93.05,M,50.88,F*2E
2024-09-07T18:21:33.3877215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-07T18:21:34.4968404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-09-07T18:21:35.6060756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.18,F*2E
2024-09-07T18:21:36.7308748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.76,f,91.98,M,50.29,F*23
2024-09-07T18:21:37.8399579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.16,f,92.40,M,50.53,F*2C
2024-09-07T18:21:38.9335509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.24,f,92.73,M,50.71,F*2A
2024-09-07T18:21:40.0583895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.38,f,92.77,M,50.73,F*21
2024-09-07T18:21:41.1519426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.53,f,92.51,M,50.59,F*27
2024-09-07T18:21:42.2635770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.88,f,92.32,M,50.48,F*25
2024-09-07T18:21:43.3882214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.12,f,92.39,M,50.52,F*27
2024-09-07T18:21:44.4973743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.70,f,92.57,M,50.62,F*28
2024-09-07T18:21:45.6221666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-09-07T18:21:46.7314373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.28,f,92.14,M,50.38,F*2C
2024-09-07T18:21:47.8404913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.74,f,91.97,M,50.29,F*2E
2024-09-07T18:21:48.9654067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.17,f,92.10,M,50.36,F*2A
2024-09-07T18:21:50.0674512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.14,f,92.40,M,50.52,F*2F
2024-09-07T18:21:51.1766919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.01,f,92.66,M,50.67,F*2E
2024-09-07T18:21:52.3014847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.21,f,92.72,M,50.70,F*2F
2024-09-07T18:21:53.4107277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.94,f,92.64,M,50.66,F*26
2024-09-07T18:21:54.5355178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.28,f,92.44,M,50.55,F*23
2024-09-07T18:21:55.6446736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.52,f,92.21,M,50.42,F*2A
2024-09-07T18:21:56.7538603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.69,f,91.96,M,50.28,F*22
2024-09-07T18:21:57.8724507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-09-07T18:21:58.9815484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.40,F*2F
2024-09-07T18:22:00.1220078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.13,f,92.70,M,50.69,F*24
2024-09-07T18:22:01.1998977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.80,f,92.90,M,50.80,F*27
2024-09-07T18:22:02.3090577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.55,f,92.52,M,50.59,F*22
2024-09-07T18:22:03.4339493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-09-07T18:22:04.5430742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-09-07T18:22:05.6678158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.37,f,92.16,M,50.39,F*21
2024-09-07T18:22:06.7613787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.19,f,92.72,M,50.70,F*24
2024-09-07T18:22:07.8861093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.87,f,92.92,M,50.81,F*23
2024-09-07T18:22:09.0011710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.23,f,92.73,M,50.70,F*2C
2024-09-07T18:22:10.1103666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-09-07T18:22:11.2351266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-09-07T18:22:12.3443463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.21,f,91.50,M,50.03,F*2C
2024-09-07T18:22:13.4536135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-09-07T18:22:14.5628160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-09-07T18:22:15.6563839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.60,f,92.84,M,50.77,F*24
2024-09-07T18:22:16.7811706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.83,f,92.91,M,50.81,F*24
2024-09-07T18:22:17.8903116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.89,f,92.62,M,50.65,F*2F
2024-09-07T18:22:19.0150792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.43,f,92.18,M,50.41,F*23
2024-09-07T18:22:20.1270626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-09-07T18:22:21.2518986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.78,f,91.68,M,50.13,F*2A
2024-09-07T18:22:22.3610919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-09-07T18:22:23.4546449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.40,f,92.48,M,50.57,F*23
2024-09-07T18:22:24.5638705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.03,f,92.67,M,50.67,F*2D
2024-09-07T18:22:25.6730111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.08,f,92.38,M,50.51,F*2E
2024-09-07T18:22:26.7666104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.65,f,91.94,M,50.27,F*23
2024-09-07T18:22:27.9226154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-09-07T18:22:28.9848982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.31,f,92.14,M,50.38,F*24
2024-09-07T18:22:30.0941461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.07,f,92.38,M,50.51,F*21
2024-09-07T18:22:31.2033420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.93,f,92.33,M,50.49,F*2F
2024-09-07T18:22:32.3124330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.78,f,91.98,M,50.30,F*25
2024-09-07T18:22:33.4216087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.34,f,91.85,M,50.22,F*22
2024-09-07T18:22:34.5355663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-09-07T18:22:35.6446055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.35,f,92.46,M,50.56,F*2E
2024-09-07T18:22:36.7441875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.79,f,92.29,M,50.46,F*2F
2024-09-07T18:22:37.8591196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.23,f,91.82,M,50.21,F*20
2024-09-07T18:22:38.9684158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.37,f,91.55,M,50.06,F*2B
2024-09-07T18:22:40.0657650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.52,f,91.90,M,50.25,F*21
2024-09-07T18:22:41.1749206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.44,f,92.49,M,50.57,F*26
2024-09-07T18:22:42.2685085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,304.77,f,92.89,M,50.79,F*21
2024-09-07T18:22:43.3796591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.74,f,92.58,M,50.62,F*23
2024-09-07T18:22:44.4764887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.33,f,91.84,M,50.22,F*24
2024-09-07T18:22:45.6013911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.52,f,91.29,M,49.92,F*27
2024-09-07T18:22:46.6948956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.04,f,91.45,M,50.01,F*2D
2024-09-07T18:22:47.8351723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-07T18:22:48.9131118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.39,f,92.47,M,50.57,F*22
2024-09-07T18:22:50.0223294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,303.31,f,92.45,M,50.55,F*2A
2024-09-07T18:22:51.1368419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.14,f,92.09,M,50.36,F*21
2024-09-07T18:22:52.2616302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-07T18:22:53.3708191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.08,f,91.77,M,50.18,F*29
2024-09-07T18:22:54.4799527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-07T18:22:55.5828121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-09-07T18:22:56.6919368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.67,f,92.25,M,50.45,F*2F
2024-09-07T18:22:57.8166672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.41,f,92.17,M,50.40,F*2F
2024-09-07T18:22:58.9259810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.94,f,92.03,M,50.32,F*24
2024-09-07T18:23:00.0413889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.64,f,91.94,M,50.27,F*22
2024-09-07T18:23:01.1506060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.98,f,91.74,M,50.16,F*2C
2024-09-07T18:23:02.2753189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.59,f,91.62,M,50.10,F*20
2024-09-07T18:23:03.3845806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.73,M,50.16,F*24
2024-09-07T18:23:04.4780453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.15,f,92.10,M,50.36,F*28
2024-09-07T18:23:05.5872506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.85,f,92.31,M,50.48,F*2B
2024-09-07T18:23:06.7004987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.70,f,92.26,M,50.45,F*2A
2024-09-07T18:23:07.8126047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.91,f,92.02,M,50.32,F*20
2024-09-07T18:23:08.9374514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.80,f,91.68,M,50.13,F*2D
2024-09-07T18:23:10.0465647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-09-07T18:23:11.1556642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-09-07T18:23:12.2649597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.08,f,92.07,M,50.35,F*21
2024-09-07T18:23:13.3740473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.39,f,92.17,M,50.40,F*20
2024-09-07T18:23:14.4833524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.92,f,92.02,M,50.32,F*23
2024-09-07T18:23:15.5983893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.37,f,91.86,M,50.23,F*23
2024-09-07T18:23:16.7231690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.24,f,91.82,M,50.21,F*27
2024-09-07T18:23:17.8323991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.47,f,91.89,M,50.25,F*2D
2024-09-07T18:23:18.9415531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.53,f,91.91,M,50.25,F*21
2024-09-07T18:23:20.0350940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.99,f,91.74,M,50.17,F*2C
2024-09-07T18:23:21.1442285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.51,f,91.59,M,50.08,F*29
2024-09-07T18:23:22.2534031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.75,M,50.17,F*2C
2024-09-07T18:23:23.3470449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.98,f,92.04,M,50.33,F*2E
2024-09-07T18:23:24.4561441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-09-07T18:23:25.5735005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.88,f,92.01,M,50.31,F*28
2024-09-07T18:23:26.6982674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.42,f,91.57,M,50.07,F*2A
2024-09-07T18:23:27.8074134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.16,f,91.49,M,50.03,F*20
2024-09-07T18:23:28.9321745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.11,f,91.78,M,50.19,F*2F
2024-09-07T18:23:30.0257547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.32,f,92.15,M,50.39,F*27
2024-09-07T18:23:31.1349833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.60,f,92.23,M,50.43,F*28
2024-09-07T18:23:32.2441728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.58,f,91.92,M,50.26,F*2A
2024-09-07T18:23:33.3689537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.56,f,91.61,M,50.09,F*24
2024-09-07T18:23:34.4781416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.03,f,91.45,M,50.01,F*2A
2024-09-07T18:23:35.5716477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.89,f,91.41,M,49.98,F*25
2024-09-07T18:23:36.6808623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.30,f,91.53,M,50.05,F*29
2024-09-07T18:23:37.7744533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.29,f,91.83,M,50.22,F*28
2024-09-07T18:23:38.8835432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.62,f,92.24,M,50.44,F*2A
2024-09-07T18:23:39.9926817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.53,f,92.21,M,50.42,F*2B
2024-09-07T18:23:41.0895997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.61,f,91.93,M,50.27,F*20
2024-09-07T18:23:42.2019077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.53,M,50.05,F*28
2024-09-07T18:23:43.3267567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.27,f,91.52,M,50.05,F*2E
2024-09-07T18:23:44.4202027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.17,f,91.49,M,50.03,F*21
2024-09-07T18:23:45.5293626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.40,f,91.56,M,50.07,F*29
2024-09-07T18:23:46.6386588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.82,f,91.69,M,50.14,F*29
2024-09-07T18:23:47.7350684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.46,f,91.89,M,50.24,F*2D
2024-09-07T18:23:48.8442369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.40,f,91.87,M,50.23,F*22
2024-09-07T18:23:49.9378230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.87,f,91.70,M,50.14,F*24
2024-09-07T18:23:51.0469916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.55,f,91.61,M,50.09,F*27
2024-09-07T18:23:52.1559943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-07T18:23:53.2536435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.22,f,91.81,M,50.20,F*23
2024-09-07T18:23:54.3667740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.85,f,91.70,M,50.14,F*26
2024-09-07T18:23:55.4634499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.28,f,91.53,M,50.05,F*20
2024-09-07T18:23:56.5725164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.95,f,91.42,M,49.99,F*2A
2024-09-07T18:23:57.6661214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.25,f,91.52,M,50.04,F*2D
2024-09-07T18:23:58.7753458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.92,f,91.72,M,50.15,F*23
2024-09-07T18:23:59.8845057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.97,f,91.74,M,50.16,F*23
2024-09-07T18:24:00.9779590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.79,f,91.68,M,50.13,F*2B
2024-09-07T18:24:02.0934111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.66,f,91.64,M,50.11,F*2B
2024-09-07T18:24:03.1894724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.46,f,91.58,M,50.08,F*2E
2024-09-07T18:24:04.2987271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.83,f,91.39,M,49.97,F*2F
2024-09-07T18:24:05.3921414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-09-07T18:24:06.5014383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.19,f,91.19,M,49.87,F*2F
2024-09-07T18:24:07.6105687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.31,f,91.54,M,50.05,F*2F
2024-09-07T18:24:08.7084517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.86,f,92.01,M,50.31,F*26
2024-09-07T18:24:09.8176841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.22,f,92.12,M,50.37,F*2F
2024-09-07T18:24:10.9486980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.27,f,91.83,M,50.21,F*25
2024-09-07T18:24:12.0515597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.92,f,91.42,M,49.99,F*2D
2024-09-07T18:24:13.1511103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-09-07T18:24:14.2603522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.08,f,91.16,M,49.85,F*22
2024-09-07T18:24:15.3695247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-09-07T18:24:16.4630090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.62,f,91.02,M,49.77,F*27
2024-09-07T18:24:17.5722414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.49,f,91.28,M,49.91,F*2F
2024-09-07T18:24:18.6814304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-09-07T18:24:19.7788377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.90,f,92.32,M,50.48,F*2C
2024-09-07T18:24:20.8879716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.49,f,92.20,M,50.42,F*21
2024-09-07T18:24:21.9815460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.28,f,91.83,M,50.21,F*2A
2024-09-07T18:24:23.0906750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-07T18:24:24.2010904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-07T18:24:25.3003490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.65,f,90.72,M,49.61,F*2E
2024-09-07T18:24:26.4094842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-09-07T18:24:27.4873566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-09-07T18:24:28.5808309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.09,f,91.77,M,50.18,F*28
2024-09-07T18:24:29.6926364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,302.01,f,92.05,M,50.34,F*2B
2024-09-07T18:24:30.8018448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.25,f,91.82,M,50.21,F*26
2024-09-07T18:24:31.9110108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.85,f,91.39,M,49.97,F*29
2024-09-07T18:24:33.0202850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.71,f,91.05,M,49.79,F*2C
2024-09-07T18:24:34.1294255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.61,f,91.02,M,49.77,F*24
2024-09-07T18:24:35.2385478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.11,f,91.17,M,49.85,F*2B
2024-09-07T18:24:36.3353921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-09-07T18:24:37.4446476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.17,f,91.80,M,50.19,F*2E
2024-09-07T18:24:38.5426909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.91,f,91.72,M,50.15,F*20
2024-09-07T18:24:39.6518588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.64,f,91.33,M,49.94,F*2F
2024-09-07T18:24:40.7501031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-09-07T18:24:41.8590910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.82,f,90.77,M,49.64,F*27
2024-09-07T18:24:42.9526505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.16,f,90.88,M,49.69,F*28
2024-09-07T18:24:44.0461281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.40,f,91.26,M,49.90,F*29
2024-09-07T18:24:45.1397804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.50,f,91.59,M,50.08,F*28
2024-09-07T18:24:46.2333311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,301.00,f,91.74,M,50.17,F*2D
2024-09-07T18:24:47.3268801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.36,f,91.55,M,50.06,F*2A
2024-09-07T18:24:48.4361061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.91,f,91.11,M,49.82,F*23
2024-09-07T18:24:49.5451869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.32,f,90.93,M,49.72,F*2E
2024-09-07T18:24:50.6387795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-09-07T18:24:51.7323732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.10,f,91.17,M,49.85,F*2A
2024-09-07T18:24:52.8258810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-09-07T18:24:53.9076525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.06,f,91.15,M,49.84,F*2E
2024-09-07T18:24:55.0129440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-07T18:24:56.1119625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.55,f,91.30,M,49.93,F*29
2024-09-07T18:24:57.2269862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.97,f,91.43,M,49.99,F*29
2024-09-07T18:24:58.3227972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.68,f,91.34,M,49.95,F*25
2024-09-07T18:24:59.4321076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-09-07T18:25:00.5412126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.20,f,91.20,M,49.87,F*2F
2024-09-07T18:25:01.6348410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.23,f,91.21,M,49.87,F*2D
2024-09-07T18:25:02.7439949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.95,f,91.12,M,49.82,F*24
2024-09-07T18:25:03.8532358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.78,f,91.07,M,49.80,F*21
2024-09-07T18:25:04.9502667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.82,f,91.08,M,49.80,F*2B
2024-09-07T18:25:06.0509482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.12,f,91.17,M,49.85,F*28
2024-09-07T18:25:07.1601718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.47,f,91.28,M,49.91,F*21
2024-09-07T18:25:08.2691938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.29,f,91.22,M,49.88,F*2B
2024-09-07T18:25:09.3728956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.97,f,91.12,M,49.83,F*27
2024-09-07T18:25:10.4663933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.27,f,91.22,M,49.88,F*25
2024-09-07T18:25:11.5788737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.13,f,91.48,M,50.02,F*25
2024-09-07T18:25:12.6730376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.73,f,91.36,M,49.96,F*2E
2024-09-07T18:25:13.7886879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.00,M,49.76,F*22
2024-09-07T18:25:14.8867638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.74,f,90.75,M,49.62,F*2A
2024-09-07T18:25:15.9958516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-09-07T18:25:17.0961102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.74,f,91.36,M,49.96,F*29
2024-09-07T18:25:18.1896618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.19,f,91.50,M,50.03,F*27
2024-09-07T18:25:19.2832365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-09-07T18:25:20.3767434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.98,f,90.82,M,49.66,F*24
2024-09-07T18:25:21.4860713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-09-07T18:25:22.5951690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.01,f,90.83,M,49.67,F*2B
2024-09-07T18:25:23.6730930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-09-07T18:25:24.7721161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.09,f,91.47,M,50.01,F*22
2024-09-07T18:25:25.8657052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.60,f,91.32,M,49.93,F*2D
2024-09-07T18:25:26.9591405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.66,f,91.03,M,49.78,F*2D
2024-09-07T18:25:28.0683669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.58,f,91.01,M,49.76,F*2C
2024-09-07T18:25:29.1774789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.14,f,91.18,M,49.86,F*22
2024-09-07T18:25:30.2760880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.13,f,91.18,M,49.86,F*25
2024-09-07T18:25:31.3852323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.95,f,90.81,M,49.66,F*2A
2024-09-07T18:25:32.4787916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.56,f,90.70,M,49.59,F*27
2024-09-07T18:25:33.5880990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.33,f,90.93,M,49.72,F*2F
2024-09-07T18:25:34.6816492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.33,f,91.24,M,49.89,F*27
2024-09-07T18:25:35.7798795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.42,f,91.26,M,49.90,F*2B
2024-09-07T18:25:36.8638815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.31,f,90.92,M,49.72,F*2C
2024-09-07T18:25:37.9574447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.54,f,90.69,M,49.59,F*2D
2024-09-07T18:25:39.0508813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.62,f,90.71,M,49.60,F*2B
2024-09-07T18:25:40.1339092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.85,f,91.09,M,49.81,F*2C
2024-09-07T18:25:41.2273773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.96,f,91.43,M,49.99,F*28
2024-09-07T18:25:42.3365703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.33,f,91.54,M,50.06,F*2E
2024-09-07T18:25:43.4340764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.84,f,91.39,M,49.97,F*28
2024-09-07T18:25:44.5435820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-09-07T18:25:45.6416294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-09-07T18:25:46.7378497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.44,f,90.36,M,49.41,F*2E
2024-09-07T18:25:47.8314992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.97,f,90.21,M,49.33,F*20
2024-09-07T18:25:48.9250347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.12,f,90.56,M,49.52,F*28
2024-09-07T18:25:50.0185430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-07T18:25:51.1119820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.84,f,91.70,M,50.14,F*27
2024-09-07T18:25:52.2088025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,300.75,f,91.67,M,50.12,F*29
2024-09-07T18:25:53.3179985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.09,f,91.16,M,49.85,F*23
2024-09-07T18:25:54.4175274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-09-07T18:25:55.5267155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-09-07T18:25:56.6202256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.76,f,90.76,M,49.63,F*2A
2024-09-07T18:25:57.7137887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.80,f,91.08,M,49.80,F*29
2024-09-07T18:25:58.8112859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-09-07T18:25:59.9086797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-09-07T18:26:01.0025419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.60,f,90.71,M,49.60,F*29
2024-09-07T18:26:02.1013970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.21,f,90.59,M,49.54,F*21
2024-09-07T18:26:03.1948462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.64,f,90.72,M,49.61,F*2F
2024-09-07T18:26:04.2728223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.90,f,90.80,M,49.65,F*2D
2024-09-07T18:26:05.3664694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.15,f,90.88,M,49.69,F*2B
2024-09-07T18:26:06.4599544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.69,f,91.04,M,49.78,F*25
2024-09-07T18:26:07.5575117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.31,f,91.23,M,49.89,F*22
2024-09-07T18:26:08.6666607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,299.36,f,91.24,M,49.89,F*22
2024-09-07T18:26:09.7758720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.76,F*2D
2024-09-07T18:26:10.8693730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.18,f,90.58,M,49.53,F*2D
2024-09-07T18:26:11.9785740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.37,f,90.33,M,49.39,F*20
2024-09-07T18:26:13.0720700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-09-07T18:26:14.1656730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.67,f,90.73,M,49.61,F*2D
2024-09-07T18:26:15.2591592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.24,f,90.90,M,49.71,F*29
2024-09-07T18:26:16.3392120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.20,f,90.89,M,49.70,F*24
2024-09-07T18:26:17.4345908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.28,f,90.92,M,49.71,F*27
2024-09-07T18:26:18.5282355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.22,f,90.90,M,49.70,F*2E
2024-09-07T18:26:19.6217130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.38,f,90.95,M,49.73,F*23
2024-09-07T18:26:20.7153311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.57,f,91.01,M,49.76,F*23
2024-09-07T18:26:21.8088428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.13,f,90.87,M,49.69,F*22
2024-09-07T18:26:22.9090165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.37,f,90.64,M,49.56,F*2A
2024-09-07T18:26:23.9869362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-09-07T18:26:25.0804665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.06,f,90.24,M,49.34,F*29
2024-09-07T18:26:26.1739920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.64,f,90.42,M,49.44,F*2A
2024-09-07T18:26:27.2675362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.61,f,90.71,M,49.60,F*28
2024-09-07T18:26:28.3613402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.46,f,90.97,M,49.74,F*2F
2024-09-07T18:26:29.4428242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-09-07T18:26:30.5363968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.29,f,90.92,M,49.72,F*25
2024-09-07T18:26:31.6358876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.69,f,90.74,M,49.62,F*27
2024-09-07T18:26:32.7294389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-09-07T18:26:33.8143463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.43,f,90.66,M,49.57,F*2A
2024-09-07T18:26:34.9121573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.70,f,90.74,M,49.62,F*2F
2024-09-07T18:26:36.0057074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.48,f,90.67,M,49.58,F*2F
2024-09-07T18:26:37.0991793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.52,f,90.38,M,49.42,F*24
2024-09-07T18:26:38.1928163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.36,f,90.33,M,49.39,F*21
2024-09-07T18:26:39.2730653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-09-07T18:26:40.3665265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.12,f,90.87,M,49.69,F*23
2024-09-07T18:26:41.4600757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.03,f,90.84,M,49.67,F*2E
2024-09-07T18:26:42.5600526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.19,f,90.58,M,49.53,F*2C
2024-09-07T18:26:43.6536284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.01,f,90.53,M,49.50,F*2D
2024-09-07T18:26:44.7353076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.72,f,90.74,M,49.62,F*2D
2024-09-07T18:26:45.8288704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.40,f,90.95,M,49.73,F*2C
2024-09-07T18:26:46.9267315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.47,f,90.97,M,49.74,F*2E
2024-09-07T18:26:48.0110968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-07T18:26:49.1045949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.67,f,90.12,M,49.28,F*25
2024-09-07T18:26:50.1982135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.07,f,89.94,M,49.18,F*26
2024-09-07T18:26:51.3073778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.63,f,90.11,M,49.27,F*2D
2024-09-07T18:26:52.3853091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.96,f,90.51,M,49.49,F*28
2024-09-07T18:26:53.4788529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.34,f,90.93,M,49.72,F*28
2024-09-07T18:26:54.5724835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.86,f,91.09,M,49.81,F*2F
2024-09-07T18:26:55.6659602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.54,f,90.99,M,49.76,F*20
2024-09-07T18:26:56.7439066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.44,f,90.66,M,49.57,F*2D
2024-09-07T18:26:57.8374910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.25,f,90.30,M,49.37,F*2E
2024-09-07T18:26:58.9310593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.11,M,49.27,F*2B
2024-09-07T18:27:00.0245570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-07T18:27:01.1181155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.65,f,90.42,M,49.44,F*2B
2024-09-07T18:27:02.2116274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.07,f,90.55,M,49.51,F*2C
2024-09-07T18:27:03.3051652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-09-07T18:27:04.3987806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.29,f,90.61,M,49.55,F*23
2024-09-07T18:27:05.4924536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.14,f,90.87,M,49.69,F*25
2024-09-07T18:27:06.5858320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.88,f,91.10,M,49.81,F*29
2024-09-07T18:27:07.6637727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.23,f,90.90,M,49.71,F*2E
2024-09-07T18:27:08.7730614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.49,f,90.37,M,49.41,F*22
2024-09-07T18:27:09.8664941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.89,f,89.88,M,49.15,F*21
2024-09-07T18:27:10.9600278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-09-07T18:27:12.0536130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.84,f,90.17,M,49.31,F*25
2024-09-07T18:27:13.1471645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-09-07T18:27:14.2406839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.78,M,49.64,F*2F
2024-09-07T18:27:15.3342605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.85,f,90.79,M,49.64,F*2E
2024-09-07T18:27:16.4162443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.30,f,90.62,M,49.55,F*28
2024-09-07T18:27:17.5133901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.66,f,90.42,M,49.44,F*28
2024-09-07T18:27:18.6066584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.98,f,90.22,M,49.33,F*2C
2024-09-07T18:27:19.7001468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.77,f,90.15,M,49.29,F*22
2024-09-07T18:27:20.7781590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-09-07T18:27:21.8715905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.40,f,90.34,M,49.40,F*29
2024-09-07T18:27:22.9651787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.93,f,90.50,M,49.49,F*2C
2024-09-07T18:27:24.0664557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.71,f,90.74,M,49.62,F*2E
2024-09-07T18:27:25.1603662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.00,f,90.83,M,49.67,F*2A
2024-09-07T18:27:26.2538533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-09-07T18:27:27.3318575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.18,f,90.28,M,49.36,F*28
2024-09-07T18:27:28.4253211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-09-07T18:27:29.5194621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.81,f,89.86,M,49.14,F*26
2024-09-07T18:27:30.6124406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-09-07T18:27:31.7060145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.13,f,90.26,M,49.36,F*2D
2024-09-07T18:27:32.9169486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.63,f,90.72,M,49.61,F*28
2024-09-07T18:27:33.8698461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.19,f,90.89,M,49.70,F*2E
2024-09-07T18:27:34.8384360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.06,f,90.85,M,49.68,F*25
2024-09-07T18:27:35.7914565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.04,f,90.54,M,49.51,F*2E
2024-09-07T18:27:36.8872966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.86,f,90.18,M,49.31,F*28
2024-09-07T18:27:37.9876565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.22,f,89.98,M,49.20,F*26
2024-09-07T18:27:39.0656036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.19,f,89.97,M,49.20,F*21
2024-09-07T18:27:40.1592896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.68,f,90.12,M,49.28,F*2A
2024-09-07T18:27:41.2527387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.16,f,90.27,M,49.36,F*29
2024-09-07T18:27:42.3497879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-09-07T18:27:43.4314614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.26,f,90.61,M,49.54,F*2D
2024-09-07T18:27:44.5267697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.25,f,90.60,M,49.54,F*2F
2024-09-07T18:27:45.6184943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.23,f,90.29,M,49.37,F*20
2024-09-07T18:27:46.7121298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.23,f,89.99,M,49.21,F*27
2024-09-07T18:27:47.8056002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.77,f,89.85,M,49.13,F*2B
2024-09-07T18:27:48.8991490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.68,f,89.82,M,49.11,F*20
2024-09-07T18:27:49.9872986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-09-07T18:27:51.3198715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.12,f,90.26,M,49.35,F*2F
2024-09-07T18:27:52.2729976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-09-07T18:27:53.2414943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.70,f,91.04,M,49.78,F*2D
2024-09-07T18:27:54.1944485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.59,f,91.01,M,49.77,F*2C
2024-09-07T18:27:55.5222907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.78,f,90.46,M,49.46,F*21
2024-09-07T18:27:56.6179565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.62,M,49.00,F*21
2024-09-07T18:27:57.7115585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.78,F*2A
2024-09-07T18:27:58.8094295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.73,f,89.53,M,48.96,F*2F
2024-09-07T18:27:59.8987162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.02,f,90.23,M,49.34,F*2A
2024-09-07T18:28:00.9922371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.25,f,90.91,M,49.71,F*29
2024-09-07T18:28:01.9451778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.42,f,90.96,M,49.74,F*2A
2024-09-07T18:28:02.9138402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.52,f,90.68,M,49.59,F*2A
2024-09-07T18:28:03.8670539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.05,f,90.23,M,49.34,F*2D
2024-09-07T18:28:04.8356402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.69,f,89.82,M,49.12,F*22
2024-09-07T18:28:05.9169091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-09-07T18:28:07.0104966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.18,f,89.67,M,49.03,F*2F
2024-09-07T18:28:08.1039208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-09-07T18:28:09.4337519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.05,f,90.54,M,49.51,F*2F
2024-09-07T18:28:10.3867647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.23,f,90.60,M,49.54,F*29
2024-09-07T18:28:11.8396889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.00,f,90.22,M,49.33,F*2E
2024-09-07T18:28:12.7997163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.88,f,89.88,M,49.15,F*20
2024-09-07T18:28:13.7527762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.16,f,89.66,M,49.03,F*20
2024-09-07T18:28:14.7055583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-07T18:28:15.6640114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.15,f,89.66,M,49.02,F*22
2024-09-07T18:28:16.6230218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.79,f,89.85,M,49.13,F*25
2024-09-07T18:28:17.5916720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.93,f,90.20,M,49.32,F*24
2024-09-07T18:28:18.5446170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.50,f,90.68,M,49.58,F*29
2024-09-07T18:28:19.9942266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,298.04,f,90.84,M,49.67,F*29
2024-09-07T18:28:20.9470605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.53,f,90.38,M,49.42,F*25
2024-09-07T18:28:22.1657335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.42,f,89.43,M,48.90,F*2A
2024-09-07T18:28:23.2435959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.11,f,89.03,M,48.68,F*2E
2024-09-07T18:28:24.3371860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.81,f,89.25,M,48.80,F*25
2024-09-07T18:28:25.4307072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.11,f,89.95,M,49.19,F*21
2024-09-07T18:28:26.5267126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.08,f,90.55,M,49.51,F*23
2024-09-07T18:28:27.6272449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.92,f,90.81,M,49.65,F*2E
2024-09-07T18:28:28.5878982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,297.11,f,90.56,M,49.52,F*2B
2024-09-07T18:28:29.5408189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-09-07T18:28:30.4936763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.32,f,89.71,M,49.05,F*26
2024-09-07T18:28:31.7024189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.66,f,89.51,M,48.94,F*2B
2024-09-07T18:28:32.7981181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.20,f,89.67,M,49.03,F*24
2024-09-07T18:28:33.8760514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.74,f,89.84,M,49.12,F*28
2024-09-07T18:28:34.9540079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.87,f,89.88,M,49.15,F*2F
2024-09-07T18:28:36.0321598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.14,f,89.96,M,49.19,F*27
2024-09-07T18:28:37.1101564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.70,f,90.13,M,49.28,F*22
2024-09-07T18:28:38.1911427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.08,f,90.25,M,49.35,F*27
2024-09-07T18:28:39.2848345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-09-07T18:28:40.3784388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.30,f,90.01,M,49.22,F*2F
2024-09-07T18:28:41.4719994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.06,F*24
2024-09-07T18:28:42.5707290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-09-07T18:28:43.6486740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-09-07T18:28:44.7265109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.94,f,89.90,M,49.16,F*27
2024-09-07T18:28:45.8201033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.99,f,90.22,M,49.33,F*2D
2024-09-07T18:28:46.8980605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.17,f,90.27,M,49.36,F*28
2024-09-07T18:28:47.9833197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.76,f,90.15,M,49.29,F*23
2024-09-07T18:28:49.0767732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.50,f,90.07,M,49.25,F*28
2024-09-07T18:28:50.1731528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.12,f,89.95,M,49.19,F*22
2024-09-07T18:28:51.2667319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-09-07T18:28:52.3511115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.70,f,89.52,M,48.95,F*2E
2024-09-07T18:28:53.4290280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-09-07T18:28:54.5225478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.90,f,89.58,M,48.98,F*27
2024-09-07T18:28:55.7098108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.71,f,89.83,M,49.12,F*2A
2024-09-07T18:28:56.6783490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.36,f,90.03,M,49.23,F*2A
2024-09-07T18:28:58.1156193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.96,f,90.21,M,49.33,F*21
2024-09-07T18:28:59.0841941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.65,f,90.12,M,49.28,F*27
2024-09-07T18:29:00.3965344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.73,f,89.84,M,49.12,F*2F
2024-09-07T18:29:01.4900311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.62,f,89.50,M,48.94,F*2E
2024-09-07T18:29:02.5834824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.53,f,89.47,M,48.92,F*2C
2024-09-07T18:29:03.6770958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-09-07T18:29:04.6456778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.36,f,89.72,M,49.06,F*22
2024-09-07T18:29:05.5986456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-07T18:29:06.5574080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-09-07T18:29:07.5103613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.82,f,89.56,M,48.97,F*25
2024-09-07T18:29:08.4789572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.87,f,89.57,M,48.98,F*2E
2024-09-07T18:29:09.4415734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.63,f,89.80,M,49.11,F*29
2024-09-07T18:29:10.3945292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.58,f,90.09,M,49.26,F*2D
2024-09-07T18:29:11.8316811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,296.28,f,90.31,M,49.38,F*2D
2024-09-07T18:29:12.8003146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.43,f,90.05,M,49.24,F*29
2024-09-07T18:29:14.0069349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.60,f,89.49,M,48.93,F*23
2024-09-07T18:29:15.1039832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.47,f,89.15,M,48.75,F*26
2024-09-07T18:29:16.1818435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.50,f,89.15,M,48.75,F*20
2024-09-07T18:29:17.2910202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.25,f,89.38,M,48.88,F*2E
2024-09-07T18:29:18.3689386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.23,f,89.68,M,49.04,F*2F
2024-09-07T18:29:19.5875060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.17,f,89.97,M,49.20,F*2F
2024-09-07T18:29:20.5404950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.64,f,90.11,M,49.27,F*2A
2024-09-07T18:29:21.4990735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,295.38,f,90.03,M,49.23,F*24
2024-09-07T18:29:22.4683744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.62,f,89.80,M,49.10,F*29
2024-09-07T18:29:23.4206503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.08,f,89.64,M,49.01,F*2F
2024-09-07T18:29:24.6260491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.43,f,89.44,M,48.91,F*2D
2024-09-07T18:29:25.7038990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.09,f,89.33,M,48.85,F*26
2024-09-07T18:29:26.7817812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.59,f,89.49,M,48.93,F*29
2024-09-07T18:29:27.8598583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.50,f,89.76,M,49.08,F*28
2024-09-07T18:29:28.9377098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.85,f,89.87,M,49.14,F*23
2024-09-07T18:29:30.0227966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.34,f,89.71,M,49.06,F*23
2024-09-07T18:29:31.1007331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.95,f,89.60,M,48.99,F*28
2024-09-07T18:29:32.1802154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.52,f,89.46,M,48.92,F*2C
2024-09-07T18:29:33.2565866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.76,f,89.54,M,48.96,F*2D
2024-09-07T18:29:34.3346269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.30,f,89.70,M,49.05,F*25
2024-09-07T18:29:35.6623908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-09-07T18:29:36.6352926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.00,f,89.61,M,49.00,F*23
2024-09-07T18:29:38.0568985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-09-07T18:29:39.0253530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.06,f,89.32,M,48.84,F*29
2024-09-07T18:29:39.9792402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.63,f,89.50,M,48.94,F*2F
2024-09-07T18:29:40.9469506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.38,f,89.73,M,49.06,F*2D
2024-09-07T18:29:41.8998535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.58,f,89.79,M,49.10,F*26
2024-09-07T18:29:42.8685093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-09-07T18:29:44.3057167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.31,f,89.40,M,48.89,F*25
2024-09-07T18:29:45.3837244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-09-07T18:29:46.4616265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.18,f,89.36,M,48.86,F*20
2024-09-07T18:29:47.5396200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.41,f,89.43,M,48.90,F*29
2024-09-07T18:29:48.8567390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.78,f,89.55,M,48.96,F*22
2024-09-07T18:29:49.8295456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.25,f,89.69,M,49.04,F*28
2024-09-07T18:29:50.7824550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.44,f,89.75,M,49.07,F*21
2024-09-07T18:29:51.7413935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.09,f,89.64,M,49.01,F*2E
2024-09-07T18:29:53.1811460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.17,f,89.36,M,48.86,F*2F
2024-09-07T18:29:54.1459405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.41,f,89.13,M,48.74,F*27
2024-09-07T18:29:55.5832077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.35,f,89.11,M,48.72,F*20
2024-09-07T18:29:56.5361630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.03,f,89.32,M,48.84,F*2C
2024-09-07T18:29:57.4734916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.81,f,89.55,M,48.97,F*25
2024-09-07T18:29:58.4264011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.33,f,89.71,M,49.05,F*27
2024-09-07T18:29:59.3950345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.39,f,89.73,M,49.07,F*2D
2024-09-07T18:30:00.3479855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.21,f,89.68,M,49.04,F*2D
2024-09-07T18:30:01.3037237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.71,f,89.52,M,48.95,F*2F
2024-09-07T18:30:02.2760369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-09-07T18:30:03.7132227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.72,f,89.22,M,48.79,F*28
2024-09-07T18:30:05.6191287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.71,f,89.22,M,48.79,F*2B
2024-09-07T18:30:07.5313599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.91,f,89.28,M,48.82,F*2B
2024-09-07T18:30:08.9580584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.04,f,89.62,M,49.01,F*25
2024-09-07T18:30:10.3832302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.01,f,89.61,M,49.00,F*22
2024-09-07T18:30:11.8205298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.60,f,89.18,M,48.77,F*2C
2024-09-07T18:30:13.2575973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.29,f,89.09,M,48.71,F*27
2024-09-07T18:30:14.2105956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.95,f,89.29,M,48.82,F*2E
2024-09-07T18:30:15.6322538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.58,f,89.48,M,48.93,F*29
2024-09-07T18:30:17.0693584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.82,f,89.25,M,48.80,F*26
2024-09-07T18:30:18.0223834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.26,f,89.08,M,48.71,F*29
2024-09-07T18:30:18.9752938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.86,f,89.26,M,48.81,F*20
2024-09-07T18:30:20.4044440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.24,f,89.69,M,49.04,F*29
2024-09-07T18:30:21.8306981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-07T18:30:23.2678480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.96,M,48.65,F*2D
2024-09-07T18:30:24.2207209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.20,f,88.76,M,48.53,F*24
2024-09-07T18:30:25.6501232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.70,F*22
2024-09-07T18:30:26.5900761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.21,f,89.37,M,48.87,F*2A
2024-09-07T18:30:28.0273519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.40,f,89.43,M,48.90,F*28
2024-09-07T18:30:28.9802666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.96,f,89.30,M,48.83,F*24
2024-09-07T18:30:29.9488042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-07T18:30:31.3860779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.73,f,89.22,M,48.79,F*29
2024-09-07T18:30:32.3390523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.76,f,89.23,M,48.79,F*2D
2024-09-07T18:30:33.7762910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.57,f,89.18,M,48.76,F*29
2024-09-07T18:30:35.1999522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.17,f,89.05,M,48.69,F*2F
2024-09-07T18:30:36.1531134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.07,M,48.70,F*20
2024-09-07T18:30:37.1060064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.69,f,89.21,M,48.78,F*20
2024-09-07T18:30:38.0591072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-09-07T18:30:39.4829804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.35,f,89.41,M,48.89,F*20
2024-09-07T18:30:40.4386257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.46,f,89.14,M,48.74,F*27
2024-09-07T18:30:41.3944606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.61,f,88.88,M,48.60,F*20
2024-09-07T18:30:42.3473858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-09-07T18:30:43.7846725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-09-07T18:30:44.7375671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-09-07T18:30:45.6945066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-09-07T18:30:46.6469109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-09-07T18:30:47.6079451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.21,f,89.06,M,48.70,F*21
2024-09-07T18:30:48.5608741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-09-07T18:30:49.5138430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.87,f,89.27,M,48.81,F*20
2024-09-07T18:30:50.4547394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.72,f,89.53,M,48.95,F*2D
2024-09-07T18:30:51.8989145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.85,f,89.56,M,48.97,F*22
2024-09-07T18:30:52.8519029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.55,f,89.17,M,48.76,F*24
2024-09-07T18:30:53.8229622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.07,f,88.72,M,48.51,F*27
2024-09-07T18:30:54.7645406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.35,F*23
2024-09-07T18:30:55.7175087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-07T18:30:56.6704067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.70,f,88.91,M,48.62,F*2A
2024-09-07T18:30:57.6293809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.59,f,89.18,M,48.76,F*27
2024-09-07T18:30:58.5823060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.79,f,89.24,M,48.80,F*23
2024-09-07T18:31:00.0038365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.42,f,89.13,M,48.74,F*24
2024-09-07T18:31:00.9568917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.22,f,89.07,M,48.70,F*23
2024-09-07T18:31:01.9101556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.27,f,89.08,M,48.71,F*28
2024-09-07T18:31:02.8630520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.39,f,89.12,M,48.73,F*2E
2024-09-07T18:31:03.8160362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.37,f,89.12,M,48.73,F*20
2024-09-07T18:31:04.7690037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-09-07T18:31:06.1906220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.59,f,88.88,M,48.60,F*2B
2024-09-07T18:31:07.1436036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.68,f,88.90,M,48.61,F*21
2024-09-07T18:31:08.5682862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.05,f,89.02,M,48.68,F*2A
2024-09-07T18:31:09.5251452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.81,f,88.94,M,48.63,F*20
2024-09-07T18:31:10.4801907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.23,f,88.77,M,48.54,F*21
2024-09-07T18:31:11.4331761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.87,f,88.66,M,48.48,F*23
2024-09-07T18:31:12.3893601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-07T18:31:13.3422116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.23,f,89.07,M,48.71,F*23
2024-09-07T18:31:14.7639082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.20,f,89.37,M,48.87,F*2B
2024-09-07T18:31:15.7168632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.54,f,89.17,M,48.76,F*25
2024-09-07T18:31:17.1541406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.19,f,88.75,M,48.53,F*2D
2024-09-07T18:31:18.1070938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-07T18:31:19.0600125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.83,f,88.65,M,48.47,F*2B
2024-09-07T18:31:20.0285519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.12,f,88.73,M,48.52,F*21
2024-09-07T18:31:21.4345997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.45,f,88.83,M,48.57,F*29
2024-09-07T18:31:22.3876253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.08,f,89.03,M,48.68,F*26
2024-09-07T18:31:23.3402698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-09-07T18:31:24.2933661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.48,f,89.45,M,48.91,F*27
2024-09-07T18:31:25.7236781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.75,f,89.23,M,48.79,F*2E
2024-09-07T18:31:26.6960098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.81,f,88.64,M,48.47,F*28
2024-09-07T18:31:27.6489363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-09-07T18:31:28.6018907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.93,f,87.76,M,47.99,F*2D
2024-09-07T18:31:29.5392099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-09-07T18:31:30.4921976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.88,f,88.97,M,48.65,F*2C
2024-09-07T18:31:31.8981604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.78,f,89.85,M,49.13,F*24
2024-09-07T18:31:32.8510996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,294.37,f,89.72,M,49.06,F*23
2024-09-07T18:31:34.2813933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.28,f,88.78,M,48.55,F*24
2024-09-07T18:31:35.2498987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.84,f,88.34,M,48.31,F*21
2024-09-07T18:31:36.2026694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-09-07T18:31:37.1402436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.69,f,88.60,M,48.45,F*28
2024-09-07T18:31:38.5617655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-09-07T18:31:39.5148030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-09-07T18:31:40.4676837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.91,f,88.67,M,48.48,F*25
2024-09-07T18:31:41.4206352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.55,f,88.56,M,48.42,F*25
2024-09-07T18:31:42.8422745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.89,f,88.66,M,48.48,F*2D
2024-09-07T18:31:43.8012912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.06,f,88.72,M,48.51,F*26
2024-09-07T18:31:44.7571546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.00,f,88.70,M,48.50,F*23
2024-09-07T18:31:46.1788085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.47,f,88.54,M,48.41,F*27
2024-09-07T18:31:47.1317285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.53,f,88.55,M,48.42,F*20
2024-09-07T18:31:48.0846840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.69,M,48.49,F*2D
2024-09-07T18:31:49.0375948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.84,f,88.95,M,48.64,F*23
2024-09-07T18:31:49.9807541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.33,f,89.10,M,48.72,F*27
2024-09-07T18:31:51.4180326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.71,f,88.91,M,48.62,F*2B
2024-09-07T18:31:52.3709988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-09-07T18:31:53.3140284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-09-07T18:31:54.2670287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-07T18:31:55.2199772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.00,f,88.09,M,48.17,F*27
2024-09-07T18:31:56.1668393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.32,F*2D
2024-09-07T18:31:57.1042665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.96,f,88.68,M,48.49,F*2C
2024-09-07T18:31:58.0575481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.61,f,89.19,M,48.77,F*2C
2024-09-07T18:31:59.4847966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.37,f,89.42,M,48.89,F*21
2024-09-07T18:32:00.9065775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.27,f,88.78,M,48.54,F*2A
2024-09-07T18:32:01.8751146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-09-07T18:32:02.8303488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.21,f,88.15,M,48.20,F*2D
2024-09-07T18:32:03.7745341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.28,M,48.27,F*24
2024-09-07T18:32:05.1962285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.57,f,88.57,M,48.43,F*27
2024-09-07T18:32:06.1491754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.68,f,88.60,M,48.45,F*29
2024-09-07T18:32:07.0864888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.35,F*24
2024-09-07T18:32:08.5080630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-07T18:32:09.4499617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.57,f,88.26,M,48.26,F*2A
2024-09-07T18:32:10.8599660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.93,f,88.98,M,48.66,F*2A
2024-09-07T18:32:11.8128567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,293.19,f,89.36,M,48.87,F*20
2024-09-07T18:32:12.7658622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,292.99,f,89.30,M,48.83,F*2B
2024-09-07T18:32:13.7188183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.62,f,88.89,M,48.60,F*22
2024-09-07T18:32:14.6623216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.90,f,88.36,M,48.32,F*25
2024-09-07T18:32:15.6234089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.37,f,87.89,M,48.06,F*25
2024-09-07T18:32:16.5606763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.69,f,87.69,M,47.95,F*2A
2024-09-07T18:32:17.4980027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.78,f,88.02,M,48.13,F*26
2024-09-07T18:32:18.4508750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.07,f,88.41,M,48.34,F*25
2024-09-07T18:32:19.8592921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.64,f,88.89,M,48.61,F*25
2024-09-07T18:32:20.7965762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.22,f,88.76,M,48.54,F*21
2024-09-07T18:32:21.7495420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.35,f,88.50,M,48.39,F*29
2024-09-07T18:32:22.7025194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.26,f,88.47,M,48.38,F*2C
2024-09-07T18:32:24.1110287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.16,f,88.75,M,48.53,F*22
2024-09-07T18:32:25.5326674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.13,f,88.74,M,48.52,F*27
2024-09-07T18:32:26.4699259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.19,f,88.45,M,48.37,F*2D
2024-09-07T18:32:27.4229249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.18,F*22
2024-09-07T18:32:28.3758606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.30,f,88.18,M,48.22,F*22
2024-09-07T18:32:29.7819554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.38,f,88.51,M,48.40,F*2B
2024-09-07T18:32:30.7349110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.39,f,88.51,M,48.40,F*2A
2024-09-07T18:32:31.6877899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.63,f,88.28,M,48.27,F*22
2024-09-07T18:32:32.6251544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-09-07T18:32:34.0623002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.43,f,88.52,M,48.41,F*25
2024-09-07T18:32:34.9996575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.47,f,88.84,M,48.58,F*23
2024-09-07T18:32:35.9501398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.50,f,88.85,M,48.58,F*24
2024-09-07T18:32:36.9031354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.56,f,88.56,M,48.43,F*27
2024-09-07T18:32:37.8560871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-09-07T18:32:38.7933883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-09-07T18:32:39.7463555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.67,f,87.99,M,48.11,F*27
2024-09-07T18:32:41.1677736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.52,f,88.55,M,48.42,F*21
2024-09-07T18:32:42.5896682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.30,f,88.79,M,48.55,F*2C
2024-09-07T18:32:43.5375262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,291.14,f,88.74,M,48.52,F*20
2024-09-07T18:32:44.4777980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-07T18:32:45.4307728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.23,f,88.16,M,48.20,F*2C
2024-09-07T18:32:46.3836894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.61,f,87.97,M,48.10,F*2E
2024-09-07T18:32:47.3367253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-07T18:32:48.2740879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-09-07T18:32:49.2269402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.33,f,88.49,M,48.39,F*27
2024-09-07T18:32:50.6372846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.96,f,88.38,M,48.33,F*2C
2024-09-07T18:32:51.5870360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.44,f,88.22,M,48.24,F*2E
2024-09-07T18:32:52.5243900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.38,f,88.20,M,48.23,F*20
2024-09-07T18:32:53.4618078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.73,f,88.31,M,48.29,F*25
2024-09-07T18:32:54.4147215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.16,f,88.44,M,48.36,F*22
2024-09-07T18:32:55.3520620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.18,f,88.45,M,48.36,F*2D
2024-09-07T18:32:56.3049201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.92,f,88.37,M,48.32,F*26
2024-09-07T18:32:57.2422441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.60,f,88.27,M,48.27,F*2E
2024-09-07T18:32:58.6638824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.98,f,88.08,M,48.16,F*27
2024-09-07T18:32:59.6010114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.92,f,88.06,M,48.15,F*20
2024-09-07T18:33:00.5440411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.09,f,88.12,M,48.18,F*2B
2024-09-07T18:33:01.4971029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.43,f,88.22,M,48.24,F*29
2024-09-07T18:33:02.4343455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.45,f,88.23,M,48.24,F*2E
2024-09-07T18:33:03.3873072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.69,f,88.30,M,48.28,F*2E
2024-09-07T18:33:04.3246834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.72,f,88.31,M,48.29,F*24
2024-09-07T18:33:05.2620609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.91,f,88.36,M,48.32,F*24
2024-09-07T18:33:06.6835786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.24,f,88.16,M,48.21,F*2A
2024-09-07T18:33:07.6238479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.60,f,87.97,M,48.10,F*2F
2024-09-07T18:33:08.5767782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.17,f,87.83,M,48.03,F*28
2024-09-07T18:33:09.5141917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-07T18:33:10.9357945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.63,f,87.67,M,47.94,F*2F
2024-09-07T18:33:12.3504437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.24,M,48.25,F*2E
2024-09-07T18:33:13.2877379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.29,f,88.48,M,48.38,F*2C
2024-09-07T18:33:14.2300683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.89,f,88.36,M,48.31,F*2E
2024-09-07T18:33:15.6337123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.72,f,88.00,M,48.12,F*2F
2024-09-07T18:33:16.5899255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.55,f,87.95,M,48.09,F*23
2024-09-07T18:33:17.5271670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.69,f,87.99,M,48.12,F*2A
2024-09-07T18:33:18.5113359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.97,f,88.08,M,48.16,F*28
2024-09-07T18:33:19.8861162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.90,f,88.06,M,48.15,F*22
2024-09-07T18:33:20.8390867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.05,f,88.10,M,48.18,F*25
2024-09-07T18:33:21.7764290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.64,f,88.28,M,48.27,F*25
2024-09-07T18:33:23.1979795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.61,f,88.27,M,48.27,F*2F
2024-09-07T18:33:24.6040356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.46,f,87.92,M,48.08,F*27
2024-09-07T18:33:25.5569432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.91,f,87.76,M,47.99,F*2F
2024-09-07T18:33:26.4977340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.52,f,87.94,M,48.09,F*25
2024-09-07T18:33:27.4351314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.27,f,88.17,M,48.21,F*28
2024-09-07T18:33:28.3880458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.66,f,88.29,M,48.28,F*29
2024-09-07T18:33:29.3289758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.65,f,88.29,M,48.28,F*2A
2024-09-07T18:33:30.2782871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-07T18:33:31.2176426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.38,f,87.90,M,48.06,F*22
2024-09-07T18:33:32.6393510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-09-07T18:33:33.5767309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.76,f,87.71,M,47.96,F*2E
2024-09-07T18:33:34.9826806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.70,f,88.00,M,48.12,F*2D
2024-09-07T18:33:35.9199489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.11,f,88.12,M,48.19,F*23
2024-09-07T18:33:37.3162692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.52,f,88.25,M,48.25,F*2F
2024-09-07T18:33:38.2604455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.68,f,88.30,M,48.28,F*2F
2024-09-07T18:33:39.2135088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.81,f,88.33,M,48.30,F*22
2024-09-07T18:33:40.1505808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.13,f,88.13,M,48.19,F*20
2024-09-07T18:33:41.5724912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.32,f,87.57,M,47.89,F*24
2024-09-07T18:33:42.5157811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.29,f,87.26,M,47.72,F*2D
2024-09-07T18:33:43.4531216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-07T18:33:44.8590471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.01,f,87.78,M,48.00,F*28
2024-09-07T18:33:45.7963282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.22,f,88.16,M,48.20,F*2D
2024-09-07T18:33:47.2023668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.74,f,88.31,M,48.29,F*22
2024-09-07T18:33:48.6242922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.42,f,88.21,M,48.24,F*2B
2024-09-07T18:33:49.5615904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.51,f,88.24,M,48.25,F*2D
2024-09-07T18:33:50.9831814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.90,f,87.75,M,47.98,F*2C
2024-09-07T18:33:51.9360692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-07T18:33:53.3265969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.35,f,86.97,M,47.56,F*2E
2024-09-07T18:33:54.2638107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.99,f,87.17,M,47.67,F*23
2024-09-07T18:33:55.6698636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.01,f,88.09,M,48.17,F*26
2024-09-07T18:33:56.6158693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.77,f,88.63,M,48.46,F*27
2024-09-07T18:33:58.0218473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.80,f,88.64,M,48.47,F*29
2024-09-07T18:33:58.9591558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.35,f,88.20,M,48.23,F*2D
2024-09-07T18:34:00.3807984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-07T18:34:01.3337417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-07T18:34:02.2711332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.59,f,87.66,M,47.93,F*20
2024-09-07T18:34:03.6804702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.78,f,87.71,M,47.96,F*20
2024-09-07T18:34:05.0830359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.19,f,87.53,M,47.86,F*26
2024-09-07T18:34:06.0203336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.07,f,87.50,M,47.85,F*29
2024-09-07T18:34:07.4107803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.74,f,87.70,M,47.96,F*2D
2024-09-07T18:34:08.3480229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.36,f,87.89,M,48.06,F*24
2024-09-07T18:34:09.7697046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.94,f,88.07,M,48.16,F*24
2024-09-07T18:34:10.7069701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.16,f,88.14,M,48.19,F*22
2024-09-07T18:34:12.1286613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.48,f,87.93,M,48.08,F*28
2024-09-07T18:34:13.0658704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.62,f,87.67,M,47.94,F*2E
2024-09-07T18:34:14.0057859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.44,f,87.31,M,47.74,F*26
2024-09-07T18:34:15.4118205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.74,f,87.09,M,47.62,F*2A
2024-09-07T18:34:16.8177567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.40,f,87.60,M,47.90,F*2D
2024-09-07T18:34:18.2237204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.87,f,88.35,M,48.31,F*23
2024-09-07T18:34:19.6297540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,290.13,f,88.43,M,48.36,F*20
2024-09-07T18:34:21.0513365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.45,f,87.92,M,48.07,F*2B
2024-09-07T18:34:21.9886622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.25,f,87.55,M,47.88,F*21
2024-09-07T18:34:22.9259882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.95,f,87.16,M,47.66,F*2F
2024-09-07T18:34:24.3425993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.34,f,86.97,M,47.56,F*2F
2024-09-07T18:34:25.7485785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.71,f,87.39,M,47.78,F*24
2024-09-07T18:34:27.1388805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.99,f,88.08,M,48.16,F*26
2024-09-07T18:34:28.0645906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.83,f,88.34,M,48.31,F*26
2024-09-07T18:34:29.4861636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,289.55,f,88.25,M,48.26,F*2B
2024-09-07T18:34:30.4234826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.06,f,87.80,M,48.01,F*29
2024-09-07T18:34:31.3608856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.50,f,87.33,M,47.75,F*20
2024-09-07T18:34:32.3137859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.58,f,87.04,M,47.60,F*2B
2024-09-07T18:34:33.2511977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-07T18:34:34.1815655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.52,f,87.33,M,47.75,F*22
2024-09-07T18:34:35.1192906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.70,f,87.69,M,47.95,F*22
2024-09-07T18:34:36.5252500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.23,f,87.85,M,48.04,F*2E
2024-09-07T18:34:37.9312290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.94,f,87.76,M,47.99,F*2A
2024-09-07T18:34:38.8842232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-07T18:34:39.8215787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.96,f,87.77,M,47.99,F*29
2024-09-07T18:34:41.2351862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.33,f,87.58,M,47.89,F*2A
2024-09-07T18:34:42.6567804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.38,f,87.29,M,47.73,F*23
2024-09-07T18:34:44.0628456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.27,f,87.25,M,47.71,F*23
2024-09-07T18:34:45.0001577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.44,M,47.81,F*20
2024-09-07T18:34:45.9374479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.95,f,87.46,M,47.83,F*22
2024-09-07T18:34:47.3459556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.77,F*20
2024-09-07T18:34:48.2676680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-07T18:34:49.6736199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.30,f,87.57,M,47.88,F*27
2024-09-07T18:34:50.6108951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.07,f,87.80,M,48.01,F*28
2024-09-07T18:34:52.0169543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.58,f,87.96,M,48.10,F*25
2024-09-07T18:34:52.9542758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.68,M,47.95,F*2A
2024-09-07T18:34:53.9091031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-07T18:34:55.3027527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.85,f,86.82,M,47.47,F*20
2024-09-07T18:34:56.7131006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.59,f,87.05,M,47.60,F*2B
2024-09-07T18:34:57.6504174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.80,F*2A
2024-09-07T18:34:59.0564419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.28,f,87.87,M,48.05,F*26
2024-09-07T18:35:00.4623060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.30,f,87.87,M,48.05,F*2F
2024-09-07T18:35:01.4015918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.80,f,87.72,M,47.97,F*25
2024-09-07T18:35:02.3535607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.09,f,87.50,M,47.85,F*27
2024-09-07T18:35:03.2908305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.47,f,87.32,M,47.75,F*27
2024-09-07T18:35:04.2311977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.81,f,87.12,M,47.64,F*2C
2024-09-07T18:35:05.6242265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-07T18:35:06.5615323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.23,f,87.24,M,47.70,F*27
2024-09-07T18:35:07.4989428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.39,f,87.60,M,47.90,F*23
2024-09-07T18:35:08.4362894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.87,f,87.74,M,47.98,F*2B
2024-09-07T18:35:09.8422649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.29,f,87.56,M,47.88,F*2E
2024-09-07T18:35:10.7795614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.53,f,87.33,M,47.75,F*23
2024-09-07T18:35:12.1779172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.65,f,87.07,M,47.61,F*27
2024-09-07T18:35:13.1153259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.84,f,87.13,M,47.64,F*28
2024-09-07T18:35:14.5212279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.65,f,87.37,M,47.78,F*2F
2024-09-07T18:35:15.4633568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.55,f,87.34,M,47.76,F*21
2024-09-07T18:35:16.8692643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.83,f,87.12,M,47.64,F*2E
2024-09-07T18:35:17.7991800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-07T18:35:19.2074574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.92,f,87.45,M,47.82,F*27
2024-09-07T18:35:20.1760130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.52,f,87.64,M,47.92,F*28
2024-09-07T18:35:21.5547315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.68,f,87.69,M,47.95,F*2B
2024-09-07T18:35:22.9450594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.39,f,87.29,M,47.73,F*22
2024-09-07T18:35:24.3511130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.53,f,87.03,M,47.59,F*2D
2024-09-07T18:35:25.2884239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.48,f,87.01,M,47.58,F*24
2024-09-07T18:35:26.2256895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.57,f,87.04,M,47.59,F*2E
2024-09-07T18:35:27.6221382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.38,f,86.98,M,47.56,F*2C
2024-09-07T18:35:28.5594724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-07T18:35:29.4967422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.02,f,87.18,M,47.67,F*2D
2024-09-07T18:35:30.9027555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.34,f,87.28,M,47.72,F*2F
2024-09-07T18:35:31.8400845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.77,f,87.41,M,47.79,F*2C
2024-09-07T18:35:33.2459924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.31,f,87.57,M,47.89,F*27
2024-09-07T18:35:34.1872329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.63,f,87.36,M,47.77,F*27
2024-09-07T18:35:35.5771403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.54,f,87.03,M,47.59,F*2A
2024-09-07T18:35:36.5169337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.57,f,86.74,M,47.43,F*22
2024-09-07T18:35:37.9228901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.34,f,86.67,M,47.39,F*28
2024-09-07T18:35:38.8602566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.93,f,86.85,M,47.49,F*2E
2024-09-07T18:35:40.2505461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.89,f,87.14,M,47.65,F*23
2024-09-07T18:35:41.1722636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.88,f,87.14,M,47.65,F*22
2024-09-07T18:35:42.5783272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.35,f,87.28,M,47.73,F*2F
2024-09-07T18:35:43.5156528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.02,f,87.48,M,47.84,F*24
2024-09-07T18:35:44.9215956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.36,f,87.59,M,47.89,F*2E
2024-09-07T18:35:46.3119885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.05,f,87.19,M,47.67,F*2B
2024-09-07T18:35:47.7178772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.23,f,86.63,M,47.37,F*24
2024-09-07T18:35:48.6552818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.15,f,86.61,M,47.36,F*22
2024-09-07T18:35:50.0456642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.45,f,87.00,M,47.57,F*27
2024-09-07T18:35:50.9829473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.17,f,87.22,M,47.69,F*2E
2024-09-07T18:35:52.3696949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.70,f,87.08,M,47.62,F*2F
2024-09-07T18:35:53.7601359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.14,f,86.91,M,47.52,F*2F
2024-09-07T18:35:54.6973888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.61,f,87.05,M,47.60,F*20
2024-09-07T18:35:56.1034115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.72,f,87.39,M,47.79,F*26
2024-09-07T18:35:57.5004291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.79,f,87.11,M,47.63,F*2F
2024-09-07T18:35:58.4433076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.04,f,86.88,M,47.51,F*25
2024-09-07T18:35:59.8492347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.07,f,86.89,M,47.51,F*27
2024-09-07T18:36:00.7866358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.78,f,87.11,M,47.63,F*2E
2024-09-07T18:36:02.1770260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.25,f,87.25,M,47.71,F*21
2024-09-07T18:36:03.5829623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.27,f,86.95,M,47.55,F*2C
2024-09-07T18:36:04.5225089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.65,f,86.76,M,47.44,F*26
2024-09-07T18:36:05.9166056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.98,f,86.56,M,47.33,F*21
2024-09-07T18:36:07.3070146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.48,f,86.71,M,47.41,F*2B
2024-09-07T18:36:08.2322251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.15,f,86.91,M,47.53,F*2F
2024-09-07T18:36:09.6286614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.60,f,87.35,M,47.77,F*27
2024-09-07T18:36:10.5504171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.35,f,87.58,M,47.89,F*2C
2024-09-07T18:36:11.9564492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.45,f,87.62,M,47.91,F*2B
2024-09-07T18:36:12.8937339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.90,f,87.14,M,47.65,F*2B
2024-09-07T18:36:14.3054483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.79,f,86.19,M,47.13,F*26
2024-09-07T18:36:15.6957318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-07T18:36:17.0860348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.86,f,86.52,M,47.31,F*28
2024-09-07T18:36:18.4608333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.54,f,87.34,M,47.76,F*20
2024-09-07T18:36:19.3825280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.28,f,87.56,M,47.88,F*2F
2024-09-07T18:36:20.7753782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.80,f,87.11,M,47.63,F*29
2024-09-07T18:36:22.1813676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-07T18:36:23.1184759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-07T18:36:24.5247685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.27,f,86.65,M,47.38,F*29
2024-09-07T18:36:25.4464935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.30,f,86.96,M,47.55,F*29
2024-09-07T18:36:26.8368144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.63,f,87.06,M,47.61,F*20
2024-09-07T18:36:28.2271454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.09,f,86.59,M,47.35,F*27
2024-09-07T18:36:29.1674872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.35,f,86.37,M,47.22,F*21
2024-09-07T18:36:30.1047437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.62,f,86.45,M,47.27,F*23
2024-09-07T18:36:31.4951753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.31,f,86.66,M,47.38,F*2D
2024-09-07T18:36:32.8945191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.71,f,86.78,M,47.45,F*2C
2024-09-07T18:36:34.2848785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-07T18:36:35.2106480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.21,f,87.24,M,47.70,F*25
2024-09-07T18:36:36.5912614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.46,f,87.31,M,47.74,F*24
2024-09-07T18:36:38.0021982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.66,f,87.07,M,47.61,F*24
2024-09-07T18:36:39.3925554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.90,f,86.84,M,47.48,F*2D
2024-09-07T18:36:40.3299300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.03,f,86.57,M,47.34,F*22
2024-09-07T18:36:41.7358654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-09-07T18:36:42.6575836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-07T18:36:44.0322524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.22,f,86.33,M,47.20,F*21
2024-09-07T18:36:45.4226712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.51,f,87.33,M,47.75,F*21
2024-09-07T18:36:46.8131331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,288.04,f,87.79,M,48.01,F*2D
2024-09-07T18:36:47.7503859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,287.17,f,87.53,M,47.86,F*28
2024-09-07T18:36:48.7032976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.02,f,86.87,M,47.50,F*2D
2024-09-07T18:36:50.0987395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.74,f,85.87,M,46.96,F*20
2024-09-07T18:36:51.4985174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.33,f,85.75,M,46.89,F*20
2024-09-07T18:36:52.8815589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-07T18:36:54.2767912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.89,f,87.44,M,47.82,F*2C
2024-09-07T18:36:55.6670877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.86,f,87.43,M,47.81,F*27
2024-09-07T18:36:56.6044919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.44,f,87.00,M,47.57,F*26
2024-09-07T18:36:58.0104970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-07T18:36:59.4047581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.77,f,85.88,M,46.96,F*2C
2024-09-07T18:37:00.3420900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.21,f,86.02,M,47.04,F*27
2024-09-07T18:37:01.7168891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.49,f,86.71,M,47.42,F*29
2024-09-07T18:37:03.0916292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,286.07,f,87.19,M,47.68,F*26
2024-09-07T18:37:04.4819208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,285.25,f,86.95,M,47.54,F*2F
2024-09-07T18:37:05.4192326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.26,f,86.64,M,47.38,F*29
2024-09-07T18:37:06.8253433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-07T18:37:07.7470407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-07T18:37:09.1374492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.96,f,86.55,M,47.33,F*2C
2024-09-07T18:37:10.5277421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.04,f,86.58,M,47.34,F*2A
2024-09-07T18:37:11.9180301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.07,f,86.28,M,47.18,F*27
2024-09-07T18:37:12.8554475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-07T18:37:14.2457385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.60,f,86.44,M,47.27,F*20
2024-09-07T18:37:15.1674517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.63,f,86.45,M,47.27,F*22
2024-09-07T18:37:16.5578462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.66,f,86.46,M,47.28,F*2B
2024-09-07T18:37:17.4951328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.28,f,86.34,M,47.21,F*2D
2024-09-07T18:37:18.8879292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.57,f,86.43,M,47.26,F*22
2024-09-07T18:37:20.2783012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.08,f,86.59,M,47.35,F*26
2024-09-07T18:37:21.6717651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-07T18:37:23.0738244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.64,f,86.76,M,47.44,F*27
2024-09-07T18:37:24.4799596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-07T18:37:25.8390928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.09,f,85.98,M,47.01,F*28
2024-09-07T18:37:26.7775214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.19,f,86.01,M,47.03,F*28
2024-09-07T18:37:28.1510337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.78,f,86.50,M,47.30,F*2A
2024-09-07T18:37:29.5415632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.87,f,86.83,M,47.48,F*2C
2024-09-07T18:37:30.9204421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.67,f,86.77,M,47.44,F*25
2024-09-07T18:37:32.3263718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.24,f,86.64,M,47.37,F*24
2024-09-07T18:37:33.7168233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.32,f,86.36,M,47.22,F*27
2024-09-07T18:37:35.1071943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-09-07T18:37:36.4902150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.30,f,86.04,M,47.05,F*20
2024-09-07T18:37:37.8901855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.47,f,86.40,M,47.25,F*23
2024-09-07T18:37:38.8119740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.21,f,86.63,M,47.37,F*26
2024-09-07T18:37:40.1981049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.72,f,86.48,M,47.29,F*21
2024-09-07T18:37:41.1230520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-07T18:37:42.5134171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-07T18:37:43.4507326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.88,f,86.53,M,47.31,F*27
2024-09-07T18:37:44.8410933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,284.10,f,86.59,M,47.35,F*2F
2024-09-07T18:37:46.2344032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.31,f,86.35,M,47.22,F*27
2024-09-07T18:37:47.1561282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.87,f,86.22,M,47.14,F*28
2024-09-07T18:37:48.5500969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.77,f,86.19,M,47.13,F*28
2024-09-07T18:37:49.9277904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.45,f,86.09,M,47.07,F*2D
2024-09-07T18:37:51.3181918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-09-07T18:37:52.6929560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.88,f,86.22,M,47.15,F*26
2024-09-07T18:37:54.0676484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.70,f,86.47,M,47.28,F*2D
2024-09-07T18:37:55.4612868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-07T18:37:56.8516856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.02,f,85.96,M,47.00,F*2C
2024-09-07T18:37:58.2420157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-09-07T18:37:59.6166924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-09-07T18:38:00.9955156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-07T18:38:02.3702539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.16,f,86.31,M,47.19,F*2E
2024-09-07T18:38:03.7626661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-07T18:38:05.1564288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.36,f,86.37,M,47.23,F*23
2024-09-07T18:38:06.0937482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.06,f,86.28,M,47.18,F*26
2024-09-07T18:38:07.4709833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.48,f,86.10,M,47.08,F*27
2024-09-07T18:38:08.8770348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.61,f,86.14,M,47.10,F*21
2024-09-07T18:38:09.7874272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-07T18:38:11.1785150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-09-07T18:38:12.5575211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.68,f,85.86,M,46.95,F*2F
2024-09-07T18:38:13.9322348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.73,f,86.18,M,47.12,F*2C
2024-09-07T18:38:15.3071034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.84,f,86.51,M,47.31,F*29
2024-09-07T18:38:16.6973751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.61,f,86.44,M,47.27,F*21
2024-09-07T18:38:18.0954370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.01,f,85.96,M,47.00,F*2F
2024-09-07T18:38:19.4856356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.23,f,85.72,M,46.87,F*28
2024-09-07T18:38:20.4075390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.73,f,85.87,M,46.95,F*24
2024-09-07T18:38:21.7822045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.49,f,86.10,M,47.08,F*26
2024-09-07T18:38:23.1724891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.92,f,86.23,M,47.15,F*2C
2024-09-07T18:38:24.5473830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.80,f,85.89,M,46.97,F*24
2024-09-07T18:38:25.9341618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.82,f,85.90,M,46.97,F*2E
2024-09-07T18:38:27.3000372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-09-07T18:38:28.6903651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.89,f,86.22,M,47.15,F*27
2024-09-07T18:38:30.0651491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.21,f,86.32,M,47.20,F*23
2024-09-07T18:38:31.4555241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.01,f,86.26,M,47.17,F*20
2024-09-07T18:38:32.8435126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.63,f,85.84,M,46.94,F*27
2024-09-07T18:38:34.2337796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.45,f,85.48,M,46.74,F*2C
2024-09-07T18:38:35.6242306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.75,f,85.57,M,46.79,F*2C
2024-09-07T18:38:36.9989908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.03,f,85.96,M,47.01,F*2C
2024-09-07T18:38:38.3737044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.03,f,86.27,M,47.17,F*23
2024-09-07T18:38:39.7639770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.20,f,86.32,M,47.20,F*22
2024-09-07T18:38:41.1450799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.63,f,86.15,M,47.11,F*23
2024-09-07T18:38:42.5270706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.25,f,85.73,M,46.88,F*20
2024-09-07T18:38:43.9145896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.58,f,85.52,M,46.76,F*29
2024-09-07T18:38:45.3048958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.95,f,85.63,M,46.83,F*20
2024-09-07T18:38:46.6793175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.92,f,85.93,M,46.99,F*22
2024-09-07T18:38:48.0538786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-09-07T18:38:49.4317804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.37,f,86.07,M,47.06,F*27
2024-09-07T18:38:50.8219590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.91,f,85.62,M,46.82,F*24
2024-09-07T18:38:52.1905137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.18,f,85.40,M,46.70,F*28
2024-09-07T18:38:53.5836257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.16,f,85.39,M,46.69,F*20
2024-09-07T18:38:54.9427065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.69,f,85.86,M,46.95,F*2E
2024-09-07T18:38:56.3172043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.34,f,86.36,M,47.22,F*21
2024-09-07T18:38:57.6916360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.43,f,86.39,M,47.24,F*28
2024-09-07T18:38:59.0734861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.86,M,46.95,F*27
2024-09-07T18:39:00.0106285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-09-07T18:39:01.3852616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.99,f,85.34,M,46.66,F*23
2024-09-07T18:39:02.7755026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.41,f,85.47,M,46.73,F*20
2024-09-07T18:39:04.1332543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.42,f,85.78,M,46.90,F*23
2024-09-07T18:39:05.5078512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.13,f,85.99,M,47.02,F*21
2024-09-07T18:39:06.8824577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,282.41,f,86.08,M,47.07,F*28
2024-09-07T18:39:08.2599170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-09-07T18:39:09.6344722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.69,f,85.55,M,46.78,F*22
2024-09-07T18:39:11.0248662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.14,f,85.69,M,46.86,F*27
2024-09-07T18:39:12.3993565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.87,f,85.91,M,46.98,F*25
2024-09-07T18:39:13.7797459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.27,f,85.73,M,46.88,F*22
2024-09-07T18:39:15.1541783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.54,f,85.51,M,46.76,F*26
2024-09-07T18:39:16.5443534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.63,f,85.54,M,46.77,F*26
2024-09-07T18:39:17.9190277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.73,f,85.57,M,46.79,F*2A
2024-09-07T18:39:19.2970868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.05,f,85.66,M,46.84,F*2A
2024-09-07T18:39:20.6980475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.55,f,85.82,M,46.93,F*23
2024-09-07T18:39:22.0568897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.71,f,85.87,M,46.95,F*26
2024-09-07T18:39:23.4366501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.51,f,85.50,M,46.75,F*21
2024-09-07T18:39:24.8112891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.70,f,85.25,M,46.62,F*20
2024-09-07T18:39:26.1857848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.40,f,85.77,M,46.90,F*2E
2024-09-07T18:39:27.5604449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.00,f,86.26,M,47.17,F*21
2024-09-07T18:39:28.9349510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.70,f,85.86,M,46.95,F*26
2024-09-07T18:39:30.3188751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.38,f,85.16,M,46.56,F*2B
2024-09-07T18:39:31.7091676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.54,f,84.90,M,46.42,F*2A
2024-09-07T18:39:33.0681705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.90,f,85.31,M,46.65,F*2C
2024-09-07T18:39:34.4427021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.55,f,85.51,M,46.76,F*27
2024-09-07T18:39:35.8016520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.26,f,85.73,M,46.88,F*23
2024-09-07T18:39:37.1919235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.75,f,85.88,M,46.96,F*2E
2024-09-07T18:39:38.5665550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.88,f,85.92,M,46.98,F*29
2024-09-07T18:39:39.9567244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.04,f,85.66,M,46.84,F*2B
2024-09-07T18:39:41.3313452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.39,f,85.46,M,46.73,F*2E
2024-09-07T18:39:42.6928221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.00,f,85.34,M,46.67,F*24
2024-09-07T18:39:44.0637046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.50,f,85.19,M,46.58,F*24
2024-09-07T18:39:45.4539749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.56,f,84.90,M,46.43,F*29
2024-09-07T18:39:46.7972164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.05,f,85.06,M,46.51,F*23
2024-09-07T18:39:48.1718160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.35,f,85.76,M,46.89,F*25
2024-09-07T18:39:49.5465028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,283.02,f,86.26,M,47.17,F*23
2024-09-07T18:39:50.9367011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.61,f,85.84,M,46.94,F*25
2024-09-07T18:39:52.3269315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.96,f,85.03,M,46.49,F*24
2024-09-07T18:39:53.7014832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.02,f,84.74,M,46.34,F*22
2024-09-07T18:39:55.0761634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.88,f,85.00,M,46.48,F*29
2024-09-07T18:39:56.4194526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.67,f,85.55,M,46.78,F*2C
2024-09-07T18:39:57.7873329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.34,f,85.75,M,46.89,F*27
2024-09-07T18:39:59.1669854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-07T18:40:00.5572471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-09-07T18:40:01.9317942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.43,f,84.87,M,46.41,F*29
2024-09-07T18:40:03.3064437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.31,f,85.13,M,46.55,F*24
2024-09-07T18:40:04.6810756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.19,f,85.71,M,46.86,F*23
2024-09-07T18:40:06.0401050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,281.47,f,85.79,M,46.91,F*26
2024-09-07T18:40:07.4037467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.31,f,85.44,M,46.72,F*25
2024-09-07T18:40:08.7939651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-09-07T18:40:10.1529475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.65,f,84.93,M,46.44,F*2D
2024-09-07T18:40:11.5275655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.45,f,85.18,M,46.57,F*2E
2024-09-07T18:40:12.8889441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.61,f,85.22,M,46.60,F*25
2024-09-07T18:40:14.2635615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.11,f,85.07,M,46.52,F*24
2024-09-07T18:40:15.6282569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.33,f,85.14,M,46.56,F*22
2024-09-07T18:40:16.9937225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.76,f,85.58,M,46.79,F*20
2024-09-07T18:40:18.3683915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.88,f,85.61,M,46.81,F*2C
2024-09-07T18:40:19.7273537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.28,f,85.12,M,46.55,F*2D
2024-09-07T18:40:21.1019977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-09-07T18:40:22.4797235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-09-07T18:40:23.8230477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.27,f,85.43,M,46.71,F*26
2024-09-07T18:40:25.2010413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.32,f,85.44,M,46.72,F*26
2024-09-07T18:40:26.5637832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.00,f,85.04,M,46.50,F*25
2024-09-07T18:40:27.9249320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-09-07T18:40:29.3028205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.87,f,85.00,M,46.48,F*26
2024-09-07T18:40:30.6618975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-07T18:40:32.0367660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.98,f,85.34,M,46.66,F*22
2024-09-07T18:40:33.4115268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.94,f,85.33,M,46.66,F*29
2024-09-07T18:40:34.7704767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.39,f,85.16,M,46.56,F*2A
2024-09-07T18:40:36.1450577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.22,f,84.80,M,46.37,F*28
2024-09-07T18:40:37.5091491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-09-07T18:40:38.8681098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.73,f,84.96,M,46.46,F*2D
2024-09-07T18:40:40.2445864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.19,f,85.40,M,46.70,F*29
2024-09-07T18:40:41.6035642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.47,f,85.49,M,46.74,F*2F
2024-09-07T18:40:42.9782561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.52,f,85.20,M,46.59,F*2D
2024-09-07T18:40:44.3528016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.30,f,84.83,M,46.38,F*27
2024-09-07T18:40:45.7118645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.60,f,84.61,M,46.27,F*2F
2024-09-07T18:40:47.0708785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.87,f,84.69,M,46.31,F*29
2024-09-07T18:40:48.4298915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.71,f,84.95,M,46.45,F*2F
2024-09-07T18:40:49.7889489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.69,f,85.25,M,46.62,F*28
2024-09-07T18:40:51.1478183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,280.35,f,85.45,M,46.73,F*21
2024-09-07T18:40:52.5226019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.65,f,85.24,M,46.61,F*26
2024-09-07T18:40:53.8970728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-09-07T18:40:55.2562026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.77,f,84.36,M,46.13,F*2D
2024-09-07T18:40:56.6179976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.55,f,84.60,M,46.26,F*29
2024-09-07T18:40:57.9740944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.92,f,85.01,M,46.49,F*22
2024-09-07T18:40:59.3331084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.83,f,85.29,M,46.64,F*26
2024-09-07T18:41:00.7032515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.15,f,85.08,M,46.52,F*2F
2024-09-07T18:41:02.0665932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.67,M,46.30,F*29
2024-09-07T18:41:03.4327073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.77,f,84.66,M,46.29,F*20
2024-09-07T18:41:04.7918203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.38,f,84.85,M,46.40,F*26
2024-09-07T18:41:06.1508525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.62,f,84.92,M,46.44,F*2B
2024-09-07T18:41:07.5255167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.26,f,84.81,M,46.38,F*22
2024-09-07T18:41:08.8900724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.98,f,84.73,M,46.33,F*2E
2024-09-07T18:41:10.2491434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-09-07T18:41:11.6236963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.06,f,84.75,M,46.34,F*27
2024-09-07T18:41:12.9898534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.99,f,84.73,M,46.33,F*2F
2024-09-07T18:41:14.3362093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.45,f,84.87,M,46.41,F*2F
2024-09-07T18:41:15.6921987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.00,f,84.73,M,46.33,F*20
2024-09-07T18:41:17.0669108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.78,f,84.67,M,46.30,F*26
2024-09-07T18:41:18.4301737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.31,f,84.83,M,46.39,F*27
2024-09-07T18:41:19.7892311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.78,f,84.97,M,46.46,F*27
2024-09-07T18:41:21.1638595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-09-07T18:41:22.5228915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.79,f,84.67,M,46.30,F*27
2024-09-07T18:41:23.8856439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.32,f,84.53,M,46.22,F*2C
2024-09-07T18:41:25.2445798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.94,f,84.41,M,46.16,F*25
2024-09-07T18:41:26.6036040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.25,F*26
2024-09-07T18:41:27.9626801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.52,f,84.89,M,46.42,F*24
2024-09-07T18:41:29.3216724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.12,f,85.07,M,46.52,F*27
2024-09-07T18:41:30.6806273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.01,f,85.04,M,46.50,F*24
2024-09-07T18:41:32.0551786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.63,f,84.62,M,46.27,F*2F
2024-09-07T18:41:33.4142968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.67,f,84.03,M,45.95,F*24
2024-09-07T18:41:34.7732930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.46,f,83.96,M,45.91,F*28
2024-09-07T18:41:36.1323663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.05,f,84.45,M,46.18,F*26
2024-09-07T18:41:37.4914881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.70,f,84.95,M,46.45,F*2E
2024-09-07T18:41:38.8504727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,279.04,f,85.05,M,46.51,F*21
2024-09-07T18:41:40.2148775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.68,f,84.94,M,46.45,F*26
2024-09-07T18:41:41.5738877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.86,f,84.69,M,46.31,F*28
2024-09-07T18:41:42.9485374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.08,f,84.15,M,46.01,F*27
2024-09-07T18:41:44.3076569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.35,f,83.93,M,45.89,F*20
2024-09-07T18:41:45.6599447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-07T18:41:47.0034153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.73,f,84.65,M,46.29,F*27
2024-09-07T18:41:48.3624980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.36,f,84.84,M,46.39,F*27
2024-09-07T18:41:49.7214823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.90,f,84.70,M,46.32,F*24
2024-09-07T18:41:51.0816079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.88,f,84.39,M,46.15,F*24
2024-09-07T18:41:52.4396890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-09-07T18:41:53.7987233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-09-07T18:41:55.1483925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.94,f,84.72,M,46.32,F*22
2024-09-07T18:41:56.5101060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.53,f,84.59,M,46.26,F*25
2024-09-07T18:41:57.8690921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.35,f,84.23,M,46.06,F*2B
2024-09-07T18:41:59.2281482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.00,f,84.13,M,46.00,F*28
2024-09-07T18:42:00.5737267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.38,f,84.24,M,46.06,F*21
2024-09-07T18:42:01.9425670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.54,f,84.60,M,46.26,F*28
2024-09-07T18:42:03.3067633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.61,f,84.62,M,46.27,F*2D
2024-09-07T18:42:04.6537308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-09-07T18:42:05.9994817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.52,f,84.28,M,46.09,F*2E
2024-09-07T18:42:07.3584832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.01,f,84.43,M,46.17,F*2B
2024-09-07T18:42:08.7176347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.51,f,84.28,M,46.09,F*2D
2024-09-07T18:42:10.0813638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.18,f,83.87,M,45.86,F*25
2024-09-07T18:42:11.4200644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.42,f,83.95,M,45.90,F*2E
2024-09-07T18:42:12.7677680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.74,f,84.66,M,46.29,F*23
2024-09-07T18:42:14.1148949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,278.86,f,85.00,M,46.48,F*27
2024-09-07T18:42:15.4793913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.91,f,84.71,M,46.32,F*24
2024-09-07T18:42:16.8271334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.05,f,84.14,M,46.01,F*2B
2024-09-07T18:42:18.1861824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.77,f,83.75,M,45.80,F*26
2024-09-07T18:42:19.5450618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.82,M,45.83,F*2C
2024-09-07T18:42:20.8885821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.50,f,84.28,M,46.08,F*2D
2024-09-07T18:42:22.2320341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.92,f,84.40,M,46.15,F*21
2024-09-07T18:42:23.5755551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.99,f,84.43,M,46.16,F*2A
2024-09-07T18:42:24.9346970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.23,f,84.50,M,46.20,F*2D
2024-09-07T18:42:26.2824057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.23,M,46.06,F*28
2024-09-07T18:42:27.6414277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-07T18:42:29.0004617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.79,f,83.76,M,45.80,F*2B
2024-09-07T18:42:30.3598194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.62,f,84.31,M,46.10,F*2D
2024-09-07T18:42:31.7033028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.28,f,84.52,M,46.21,F*25
2024-09-07T18:42:33.0621975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.45,f,84.26,M,46.07,F*28
2024-09-07T18:42:34.4215236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.34,f,83.92,M,45.89,F*20
2024-09-07T18:42:35.7647967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-09-07T18:42:37.1083529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-09-07T18:42:38.4624656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.85,f,84.08,M,45.97,F*21
2024-09-07T18:42:39.8060974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.13,f,84.17,M,46.02,F*2C
2024-09-07T18:42:41.1650490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.98,f,84.12,M,46.00,F*2B
2024-09-07T18:42:42.5241711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-07T18:42:43.8675801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.87,f,83.78,M,45.81,F*25
2024-09-07T18:42:45.2109844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.57,f,83.99,M,45.93,F*25
2024-09-07T18:42:46.5470362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.55,f,84.29,M,46.09,F*28
2024-09-07T18:42:47.9029898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.69,f,84.34,M,46.12,F*21
2024-09-07T18:42:49.2464454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.60,f,84.00,M,45.93,F*26
2024-09-07T18:42:50.5987472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-09-07T18:42:51.9420636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-09-07T18:42:53.2856929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.04,f,83.83,M,45.84,F*2E
2024-09-07T18:42:54.6290204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.60,f,84.31,M,46.10,F*2F
2024-09-07T18:42:55.9724350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.65,f,84.32,M,46.11,F*28
2024-09-07T18:42:57.3315112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.52,f,83.98,M,45.92,F*20
2024-09-07T18:42:58.6905432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.02,f,83.83,M,45.84,F*28
2024-09-07T18:43:00.0497320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.00,f,83.82,M,45.83,F*2C
2024-09-07T18:43:01.3929883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.29,f,83.60,M,45.71,F*27
2024-09-07T18:43:02.7364686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.51,f,83.37,M,45.58,F*26
2024-09-07T18:43:04.0799178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.59,f,83.39,M,45.60,F*2B
2024-09-07T18:43:05.4234115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.77,f,83.44,M,45.63,F*2E
2024-09-07T18:43:06.7668165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.35,f,83.62,M,45.72,F*2B
2024-09-07T18:43:08.1101106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.74,f,84.35,M,46.12,F*2C
2024-09-07T18:43:09.4536542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,277.76,f,84.66,M,46.29,F*21
2024-09-07T18:43:10.8127420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,276.36,f,84.24,M,46.06,F*2F
2024-09-07T18:43:12.1717539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.88,f,83.48,M,45.65,F*24
2024-09-07T18:43:13.5152556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-09-07T18:43:14.8899078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.11,f,83.55,M,45.69,F*23
2024-09-07T18:43:16.2114191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.24,f,83.59,M,45.71,F*20
2024-09-07T18:43:17.5704769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.38,f,83.63,M,45.73,F*26
2024-09-07T18:43:18.9047186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.47,f,83.96,M,45.91,F*29
2024-09-07T18:43:20.2481457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.87,f,84.09,M,45.98,F*2D
2024-09-07T18:43:21.5836033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.01,f,83.82,M,45.84,F*2A
2024-09-07T18:43:22.9425843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-09-07T18:43:24.2860831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.78,f,83.45,M,45.63,F*20
2024-09-07T18:43:25.6293666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.98,f,83.81,M,45.83,F*2F
2024-09-07T18:43:26.9729527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-09-07T18:43:28.3163485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-09-07T18:43:29.6598553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.73,f,83.43,M,45.62,F*2C
2024-09-07T18:43:31.0032023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.15,f,83.86,M,45.86,F*29
2024-09-07T18:43:32.3466321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,275.96,f,84.11,M,45.99,F*25
2024-09-07T18:43:33.6901516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.84,f,83.77,M,45.81,F*29
2024-09-07T18:43:35.0335966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.27,f,83.29,M,45.55,F*25
2024-09-07T18:43:36.3926133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.08,f,82.93,M,45.35,F*2F
2024-09-07T18:43:37.7361265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-09-07T18:43:39.0732121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.87,f,83.48,M,45.64,F*2A
2024-09-07T18:43:40.4013389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.69,f,83.73,M,45.78,F*28
2024-09-07T18:43:41.7291424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.70,f,83.73,M,45.78,F*20
2024-09-07T18:43:43.0726062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.54,f,83.68,M,45.76,F*22
2024-09-07T18:43:44.4160450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.40,f,83.33,M,45.57,F*2D
2024-09-07T18:43:45.7594036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.77,f,83.14,M,45.46,F*2D
2024-09-07T18:43:47.1028797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.12,f,83.55,M,45.69,F*20
2024-09-07T18:43:48.4463150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.91,f,83.79,M,45.82,F*20
2024-09-07T18:43:49.7898647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.84,f,83.47,M,45.64,F*26
2024-09-07T18:43:51.1332908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.29,f,83.30,M,45.55,F*23
2024-09-07T18:43:52.4790744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.79,f,83.45,M,45.63,F*21
2024-09-07T18:43:53.8224122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.99,f,83.51,M,45.66,F*2F
2024-09-07T18:43:55.1657819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.57,f,83.38,M,45.60,F*24
2024-09-07T18:43:56.9622537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.97,f,83.50,M,45.66,F*20
2024-09-07T18:43:59.1961660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.64,f,83.71,M,45.77,F*28
2024-09-07T18:44:01.4486989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.52,f,83.06,M,45.42,F*2D
2024-09-07T18:44:03.6669688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-07T18:44:05.4478740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.51,f,83.67,M,45.75,F*2B
2024-09-07T18:44:07.6725695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.55,f,83.68,M,45.76,F*23
2024-09-07T18:44:09.4690424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.21,M,45.50,F*2D
2024-09-07T18:44:11.2548286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.05,f,83.22,M,45.51,F*2A
2024-09-07T18:44:13.4731428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.42,f,83.03,M,45.40,F*2B
2024-09-07T18:44:14.8030220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.86,f,82.86,M,45.31,F*2A
2024-09-07T18:44:16.1483260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.54,f,83.07,M,45.42,F*2A
2024-09-07T18:44:17.4762010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.37,f,83.63,M,45.73,F*29
2024-09-07T18:44:18.8039710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.92,f,83.80,M,45.82,F*25
2024-09-07T18:44:20.1318817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.47,f,83.35,M,45.58,F*23
2024-09-07T18:44:21.4752760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.19,f,82.96,M,45.36,F*29
2024-09-07T18:44:22.8220835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.94,f,82.89,M,45.32,F*25
2024-09-07T18:44:24.1549446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.01,f,83.21,M,45.50,F*2C
2024-09-07T18:44:25.4828029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.96,f,83.50,M,45.66,F*21
2024-09-07T18:44:26.8169008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.28,f,83.30,M,45.55,F*22
2024-09-07T18:44:28.1602534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.30,f,82.69,M,45.22,F*24
2024-09-07T18:44:29.5038175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.46,f,82.44,M,45.08,F*23
2024-09-07T18:44:30.8472416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-09-07T18:44:32.1750456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.06,f,83.53,M,45.68,F*22
2024-09-07T18:44:33.5029818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.21,f,83.58,M,45.70,F*25
2024-09-07T18:44:34.8464052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.95,f,83.19,M,45.49,F*23
2024-09-07T18:44:36.1898396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.44,f,82.74,M,45.24,F*2D
2024-09-07T18:44:37.5240425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.88,f,82.57,M,45.15,F*2F
2024-09-07T18:44:38.8519138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.66,f,82.80,M,45.28,F*2A
2024-09-07T18:44:40.2422645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.98,f,83.20,M,45.50,F*2C
2024-09-07T18:44:41.5103385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.24,f,83.28,M,45.54,F*26
2024-09-07T18:44:42.8536614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.86,f,83.17,M,45.48,F*2E
2024-09-07T18:44:44.1813987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.70,f,83.12,M,45.45,F*2F
2024-09-07T18:44:45.5092962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.93,f,82.88,M,45.32,F*23
2024-09-07T18:44:46.8528092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.40,f,82.72,M,45.23,F*28
2024-09-07T18:44:48.1805972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.97,f,82.90,M,45.33,F*2F
2024-09-07T18:44:49.5128637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.67,f,83.11,M,45.44,F*2B
2024-09-07T18:44:50.8362689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.64,f,82.80,M,45.27,F*27
2024-09-07T18:44:52.1797531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-09-07T18:44:53.5074301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.36,f,82.71,M,45.23,F*2A
2024-09-07T18:44:54.8218485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.04,f,83.22,M,45.51,F*2B
2024-09-07T18:44:56.1495925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.13,f,83.56,M,45.69,F*22
2024-09-07T18:44:57.4801911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.00,f,83.21,M,45.50,F*2D
2024-09-07T18:44:58.8078999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-09-07T18:45:00.1514128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.57,f,82.47,M,45.09,F*21
2024-09-07T18:45:01.4793093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.44,f,82.43,M,45.07,F*29
2024-09-07T18:45:02.7915344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-09-07T18:45:04.1193003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.80,f,82.54,M,45.13,F*22
2024-09-07T18:45:05.4315130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.78,f,83.14,M,45.46,F*22
2024-09-07T18:45:06.7594604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,274.25,f,83.59,M,45.71,F*21
2024-09-07T18:45:08.0904531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,273.06,f,83.23,M,45.51,F*28
2024-09-07T18:45:09.4339248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.53,f,82.46,M,45.09,F*24
2024-09-07T18:45:10.7775234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.44,f,82.12,M,44.91,F*2B
2024-09-07T18:45:12.2277200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.84,f,82.25,M,44.97,F*25
2024-09-07T18:45:13.4306643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.66,f,82.50,M,45.11,F*2C
2024-09-07T18:45:14.7429028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.33,f,82.70,M,45.22,F*2F
2024-09-07T18:45:16.0705374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.85,f,82.86,M,45.31,F*29
2024-09-07T18:45:17.3988570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,272.25,f,82.98,M,45.38,F*26
2024-09-07T18:45:18.7267373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.51,f,82.76,M,45.25,F*2A
2024-09-07T18:45:20.0544294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.71,f,82.51,M,45.12,F*28
2024-09-07T18:45:21.3856584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.92,f,82.58,M,45.15,F*2B
2024-09-07T18:45:22.7291536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.68,f,82.50,M,45.11,F*22
2024-09-07T18:45:24.0630507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.27,f,82.38,M,45.04,F*23
2024-09-07T18:45:25.3807699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.62,f,82.48,M,45.10,F*20
2024-09-07T18:45:26.7085581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.36,f,82.40,M,45.06,F*2E
2024-09-07T18:45:28.0207591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-09-07T18:45:29.3644680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.16,f,82.65,M,45.19,F*24
2024-09-07T18:45:30.6609251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.75,f,82.83,M,45.29,F*2A
2024-09-07T18:45:31.9936712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.13,f,82.64,M,45.19,F*20
2024-09-07T18:45:33.3249297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.48,f,82.44,M,45.08,F*2D
2024-09-07T18:45:34.6527999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.67,f,82.19,M,44.94,F*24
2024-09-07T18:45:35.9806736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.18,f,82.05,M,44.86,F*22
2024-09-07T18:45:37.3085662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.64,f,82.18,M,44.94,F*26
2024-09-07T18:45:38.6206235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.09,f,82.63,M,45.18,F*2D
2024-09-07T18:45:39.9485595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.68,f,82.81,M,45.28,F*25
2024-09-07T18:45:41.2670424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.05,f,82.62,M,45.18,F*20
2024-09-07T18:45:42.6260872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.09,f,82.32,M,45.01,F*20
2024-09-07T18:45:43.9382573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.46,f,82.13,M,44.91,F*28
2024-09-07T18:45:45.2661410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.97,f,82.29,M,45.00,F*24
2024-09-07T18:45:46.5938765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.91,f,82.57,M,45.15,F*27
2024-09-07T18:45:47.9081884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.38,f,82.41,M,45.06,F*21
2024-09-07T18:45:49.2359814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.65,f,81.88,M,44.78,F*2E
2024-09-07T18:45:50.5480897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-09-07T18:45:51.8760217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.92,f,82.27,M,44.99,F*2E
2024-09-07T18:45:53.1946661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.56,f,82.77,M,45.26,F*2F
2024-09-07T18:45:54.5069635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.07,f,82.62,M,45.18,F*22
2024-09-07T18:45:55.8367652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.53,f,82.15,M,44.92,F*29
2024-09-07T18:45:57.1672251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.72,f,81.90,M,44.79,F*20
2024-09-07T18:45:58.4950371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-09-07T18:45:59.8107312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.30,f,82.08,M,44.88,F*2B
2024-09-07T18:46:01.1422239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.81,f,82.24,M,44.97,F*21
2024-09-07T18:46:02.4484085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.71,f,82.21,M,44.95,F*29
2024-09-07T18:46:03.7763339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-09-07T18:46:05.0885410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-09-07T18:46:06.4163060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.82,f,82.24,M,44.97,F*22
2024-09-07T18:46:07.7286669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.19,f,82.35,M,45.03,F*24
2024-09-07T18:46:09.0563204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.98,f,82.29,M,45.00,F*2B
2024-09-07T18:46:10.3687643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.47,f,82.13,M,44.91,F*29
2024-09-07T18:46:11.6965106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.45,f,81.82,M,44.74,F*2A
2024-09-07T18:46:13.0087979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-09-07T18:46:14.3366309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.61,f,81.57,M,44.60,F*2E
2024-09-07T18:46:15.6487482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.43,f,82.12,M,44.91,F*2C
2024-09-07T18:46:16.9610645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,271.41,f,82.73,M,45.23,F*28
2024-09-07T18:46:18.2733276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.96,f,82.59,M,45.16,F*2D
2024-09-07T18:46:19.6010590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.48,f,81.83,M,44.75,F*27
2024-09-07T18:46:20.9317879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.34,f,81.48,M,44.56,F*25
2024-09-07T18:46:22.2597047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.38,f,81.50,M,44.56,F*20
2024-09-07T18:46:23.5717874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-09-07T18:46:24.8840527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.50,f,81.84,M,44.75,F*29
2024-09-07T18:46:26.1962878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.78,f,82.23,M,44.96,F*21
2024-09-07T18:46:27.5086029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,270.24,f,82.37,M,45.04,F*2F
2024-09-07T18:46:28.8207117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-07T18:46:30.1388160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.52,M,44.58,F*24
2024-09-07T18:46:31.4529570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.23,f,81.45,M,44.54,F*2C
2024-09-07T18:46:32.7633569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-09-07T18:46:34.0781035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.16,f,82.04,M,44.86,F*2D
2024-09-07T18:46:35.3902930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.34,f,82.09,M,44.89,F*2F
2024-09-07T18:46:36.7182182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.84,f,81.94,M,44.81,F*2A
2024-09-07T18:46:38.0302738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.84,f,81.64,M,44.64,F*21
2024-09-07T18:46:39.3446826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.54,M,44.59,F*21
2024-09-07T18:46:40.6568394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.67,f,81.59,M,44.61,F*27
2024-09-07T18:46:41.9714493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.34,f,81.79,M,44.72,F*2E
2024-09-07T18:46:43.2681108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.23,f,82.06,M,44.87,F*28
2024-09-07T18:46:44.5926115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.15,f,82.04,M,44.86,F*2E
2024-09-07T18:46:45.9140491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.70,f,81.60,M,44.62,F*28
2024-09-07T18:46:47.2419172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.91,f,81.35,M,44.48,F*2E
2024-09-07T18:46:48.5541784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.73,f,81.60,M,44.62,F*2B
2024-09-07T18:46:49.8507716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.61,f,81.87,M,44.77,F*2A
2024-09-07T18:46:51.1629976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.47,f,81.53,M,44.58,F*25
2024-09-07T18:46:52.4752099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.58,f,81.25,M,44.43,F*21
2024-09-07T18:46:53.7874914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.64,F*23
2024-09-07T18:46:55.0996518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.50,f,82.14,M,44.92,F*2B
2024-09-07T18:46:56.4118630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.88,f,81.95,M,44.81,F*27
2024-09-07T18:46:57.7269581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-09-07T18:46:59.0390924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.38,f,81.19,M,44.40,F*2B
2024-09-07T18:47:00.3420177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.00,f,81.38,M,44.50,F*23
2024-09-07T18:47:01.6572809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.59,f,81.87,M,44.77,F*21
2024-09-07T18:47:02.9694590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.83,f,81.94,M,44.80,F*2C
2024-09-07T18:47:04.2974202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.88,f,81.65,M,44.65,F*2D
2024-09-07T18:47:05.6096530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.27,f,81.46,M,44.54,F*2B
2024-09-07T18:47:06.9218555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.54,f,81.55,M,44.59,F*20
2024-09-07T18:47:08.2497915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.46,f,81.52,M,44.58,F*25
2024-09-07T18:47:09.5464158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.69,f,81.29,M,44.45,F*29
2024-09-07T18:47:10.8429531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.25,f,81.15,M,44.37,F*2B
2024-09-07T18:47:12.1601686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.85,f,81.34,M,44.48,F*2A
2024-09-07T18:47:13.4568335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.76,f,81.61,M,44.63,F*2E
2024-09-07T18:47:14.7690995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-09-07T18:47:16.0766027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.57,f,81.56,M,44.60,F*2A
2024-09-07T18:47:17.4044305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.93,f,81.36,M,44.49,F*2E
2024-09-07T18:47:18.7167538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.41,f,81.20,M,44.40,F*2F
2024-09-07T18:47:20.0288907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.06,f,81.09,M,44.34,F*24
2024-09-07T18:47:21.3256023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.93,f,81.06,M,44.32,F*22
2024-09-07T18:47:22.6378719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.48,f,81.53,M,44.58,F*2A
2024-09-07T18:47:23.9500184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.57,f,81.86,M,44.76,F*2F
2024-09-07T18:47:25.2622551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.30,f,81.78,M,44.72,F*2B
2024-09-07T18:47:26.5645764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.52,f,81.24,M,44.42,F*2B
2024-09-07T18:47:27.8923986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.09,f,80.80,M,44.18,F*26
2024-09-07T18:47:29.2045862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.60,f,80.65,M,44.10,F*2B
2024-09-07T18:47:30.5012473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.73,f,81.00,M,44.29,F*20
2024-09-07T18:47:31.7879935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.87,f,81.65,M,44.65,F*22
2024-09-07T18:47:33.0837361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,269.01,f,81.99,M,44.83,F*29
2024-09-07T18:47:34.3959044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.52,f,81.54,M,44.59,F*27
2024-09-07T18:47:35.7081388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.69,f,80.98,M,44.28,F*2A
2024-09-07T18:47:37.0235058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-09-07T18:47:38.3045095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.67,f,80.98,M,44.28,F*24
2024-09-07T18:47:39.6010179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-09-07T18:47:40.8976864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.71,f,81.29,M,44.45,F*20
2024-09-07T18:47:42.2100347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.51,f,81.23,M,44.42,F*2F
2024-09-07T18:47:43.5065775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.99,f,81.38,M,44.50,F*22
2024-09-07T18:47:44.8189836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.45,f,81.52,M,44.57,F*29
2024-09-07T18:47:46.1312867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.63,f,81.27,M,44.44,F*2C
2024-09-07T18:47:47.4319323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.77,f,80.70,M,44.13,F*2A
2024-09-07T18:47:48.7365356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.06,f,80.49,M,44.01,F*25
2024-09-07T18:47:50.0487500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.60,f,80.96,M,44.27,F*22
2024-09-07T18:47:51.3454305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,267.77,f,81.62,M,44.63,F*2C
2024-09-07T18:47:52.6420180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,268.13,f,81.73,M,44.69,F*2B
2024-09-07T18:47:53.9385941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.67,f,81.28,M,44.45,F*26
2024-09-07T18:47:55.2509639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.89,f,80.74,M,44.15,F*29
2024-09-07T18:47:56.5494175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.45,f,80.60,M,44.07,F*2F
2024-09-07T18:47:57.8482677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.45,f,80.91,M,44.24,F*21
2024-09-07T18:47:59.1485530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.23,f,80.84,M,44.20,F*21
2024-09-07T18:48:00.4473983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.57,f,80.64,M,44.10,F*2E
2024-09-07T18:48:01.7472738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.01,f,80.47,M,44.00,F*2D
2024-09-07T18:48:03.0281706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.56,f,80.94,M,44.26,F*24
2024-09-07T18:48:04.3289997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.17,f,81.13,M,44.36,F*2D
2024-09-07T18:48:05.6254719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.98,f,80.77,M,44.16,F*29
2024-09-07T18:48:06.9221816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.16,f,80.52,M,44.03,F*2C
2024-09-07T18:48:08.2119307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.88,f,80.73,M,44.15,F*2F
2024-09-07T18:48:09.5085286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-09-07T18:48:10.8051235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.36,f,81.19,M,44.39,F*2B
2024-09-07T18:48:12.1173599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.27,f,80.86,M,44.21,F*26
2024-09-07T18:48:13.4296165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-09-07T18:48:14.7262437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.96,f,80.76,M,44.16,F*26
2024-09-07T18:48:16.0125743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.65,f,80.67,M,44.11,F*2D
2024-09-07T18:48:17.3091694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.35,M,43.93,F*25
2024-09-07T18:48:18.6058635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.90,f,80.44,M,43.98,F*27
2024-09-07T18:48:19.9053191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.30,f,80.86,M,44.22,F*23
2024-09-07T18:48:21.2018869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.50,f,81.23,M,44.42,F*2E
2024-09-07T18:48:22.4986064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.03,f,81.09,M,44.34,F*21
2024-09-07T18:48:23.7979193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.76,f,80.39,M,43.96,F*2B
2024-09-07T18:48:25.1101943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.34,f,79.96,M,43.72,F*25
2024-09-07T18:48:26.4225461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.45,f,80.30,M,43.91,F*25
2024-09-07T18:48:27.7191356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.97,f,80.76,M,44.16,F*27
2024-09-07T18:48:29.0156270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.11,f,81.11,M,44.35,F*2A
2024-09-07T18:48:30.3124027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.62,f,80.96,M,44.27,F*20
2024-09-07T18:48:31.6168144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.79,f,80.71,M,44.13,F*25
2024-09-07T18:48:32.8978056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.34,f,80.57,M,44.06,F*2C
2024-09-07T18:48:34.1994801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.79,f,80.40,M,43.97,F*2B
2024-09-07T18:48:35.4909865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.04,f,80.17,M,43.84,F*21
2024-09-07T18:48:36.8032857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.63,f,80.05,M,43.77,F*2E
2024-09-07T18:48:38.0686145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.80,f,80.41,M,43.97,F*2C
2024-09-07T18:48:39.3653175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.81,f,81.02,M,44.30,F*27
2024-09-07T18:48:40.6568204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,266.39,f,81.20,M,44.40,F*20
2024-09-07T18:48:41.9690314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,265.32,f,80.87,M,44.22,F*20
2024-09-07T18:48:43.2657186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.74,f,80.39,M,43.96,F*29
2024-09-07T18:48:44.5683406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.41,f,79.98,M,43.74,F*2F
2024-09-07T18:48:45.8650011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.66,f,80.06,M,43.78,F*27
2024-09-07T18:48:47.1615210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.97,f,80.46,M,43.99,F*23
2024-09-07T18:48:48.4425027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-09-07T18:48:49.7391397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-09-07T18:48:51.0201875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.44,f,80.30,M,43.91,F*24
2024-09-07T18:48:52.3167777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.60,f,80.34,M,43.93,F*24
2024-09-07T18:48:53.6133495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-09-07T18:48:54.9127728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.89,f,80.43,M,43.98,F*28
2024-09-07T18:48:56.2094899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-09-07T18:48:57.5060989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.30,f,80.56,M,44.05,F*2A
2024-09-07T18:48:58.8027778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.39,f,80.28,M,43.90,F*26
2024-09-07T18:49:00.1031520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.13,f,80.20,M,43.86,F*21
2024-09-07T18:49:01.3996668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.31,f,80.26,M,43.88,F*29
2024-09-07T18:49:02.6807693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.69,f,80.37,M,43.95,F*28
2024-09-07T18:49:03.9638638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.52,f,80.32,M,43.92,F*22
2024-09-07T18:49:05.2577287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.73,f,79.77,M,43.62,F*2B
2024-09-07T18:49:06.5544300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-09-07T18:49:07.8354924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.93,f,80.45,M,43.99,F*24
2024-09-07T18:49:09.1320779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.71,f,80.68,M,44.12,F*24
2024-09-07T18:49:10.4130994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.54,f,80.02,M,43.76,F*2C
2024-09-07T18:49:11.7150465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.98,f,79.55,M,43.50,F*2E
2024-09-07T18:49:12.9959337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.00,f,79.86,M,43.67,F*27
2024-09-07T18:49:14.2770231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.22,f,80.53,M,44.04,F*2D
2024-09-07T18:49:15.5736332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.67,f,80.67,M,44.11,F*2F
2024-09-07T18:49:16.8575532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.27,f,80.25,M,43.88,F*2D
2024-09-07T18:49:18.1542105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.54,f,79.72,M,43.59,F*23
2024-09-07T18:49:19.4393070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.72,f,79.77,M,43.62,F*2A
2024-09-07T18:49:20.7203791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.43,f,80.29,M,43.91,F*2B
2024-09-07T18:49:22.0012992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.61,f,80.65,M,44.10,F*2A
2024-09-07T18:49:23.2979514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.83,f,80.42,M,43.97,F*2C
2024-09-07T18:49:24.5945017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.30,f,79.65,M,43.55,F*2B
2024-09-07T18:49:25.8817105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.39,f,79.37,M,43.40,F*20
2024-09-07T18:49:27.1783530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.55,f,79.72,M,43.59,F*22
2024-09-07T18:49:28.4593736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.62,f,80.35,M,43.94,F*20
2024-09-07T18:49:29.7302699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,264.23,f,80.54,M,44.04,F*2B
2024-09-07T18:49:31.0268559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.07,f,80.18,M,43.84,F*2D
2024-09-07T18:49:32.3183013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.36,f,79.97,M,43.73,F*27
2024-09-07T18:49:33.6041169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.91,f,79.83,M,43.65,F*2B
2024-09-07T18:49:34.8850165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.80,f,79.80,M,43.63,F*2E
2024-09-07T18:49:36.1817514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.14,f,79.60,M,43.52,F*2F
2024-09-07T18:49:37.4627042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.28,f,79.64,M,43.55,F*23
2024-09-07T18:49:38.7436635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.10,f,79.89,M,43.68,F*26
2024-09-07T18:49:40.0403108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.18,f,79.91,M,43.70,F*2E
2024-09-07T18:49:41.3057248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.05,f,79.87,M,43.67,F*23
2024-09-07T18:49:42.5927252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.09,f,80.19,M,43.85,F*23
2024-09-07T18:49:43.8736672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,263.91,f,80.44,M,43.99,F*27
2024-09-07T18:49:45.1703307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.26,f,79.94,M,43.71,F*27
2024-09-07T18:49:46.4513965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.23,f,79.32,M,43.37,F*2E
2024-09-07T18:49:47.7503079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.97,f,79.24,M,43.33,F*28
2024-09-07T18:49:49.0158100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.81,f,79.80,M,43.63,F*2F
2024-09-07T18:49:50.2811607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.94,f,80.15,M,43.82,F*2D
2024-09-07T18:49:51.5778027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.07,f,79.88,M,43.68,F*21
2024-09-07T18:49:52.8503509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.83,f,79.50,M,43.47,F*27
2024-09-07T18:49:54.1469123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-07T18:49:55.4153484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.45,f,79.69,M,43.57,F*27
2024-09-07T18:49:56.6964241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-09-07T18:49:57.9773907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.37,f,79.97,M,43.73,F*26
2024-09-07T18:49:59.2583367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.56,f,79.72,M,43.59,F*21
2024-09-07T18:50:00.5430153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.03,f,79.56,M,43.51,F*2F
2024-09-07T18:50:01.8396575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.91,f,79.22,M,43.32,F*29
2024-09-07T18:50:03.1050283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.07,f,78.96,M,43.18,F*20
2024-09-07T18:50:04.3860421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.62,f,79.13,M,43.27,F*23
2024-09-07T18:50:05.6514360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.81,f,79.50,M,43.47,F*25
2024-09-07T18:50:06.9324028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.65,f,80.06,M,43.78,F*24
2024-09-07T18:50:08.1977390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.59,f,80.04,M,43.77,F*26
2024-09-07T18:50:09.4788187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.94,f,79.84,M,43.66,F*2A
2024-09-07T18:50:10.7597135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.52,f,79.71,M,43.59,F*26
2024-09-07T18:50:12.0414996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.16,f,79.60,M,43.53,F*2C
2024-09-07T18:50:13.3399819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.03,f,79.26,M,43.34,F*2A
2024-09-07T18:50:14.6208946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-09-07T18:50:15.9019688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.85,f,79.20,M,43.31,F*2D
2024-09-07T18:50:17.1674104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.26,f,79.63,M,43.54,F*2B
2024-09-07T18:50:18.4483628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,262.48,f,80.00,M,43.75,F*20
2024-09-07T18:50:19.7137182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.78,f,79.79,M,43.63,F*2F
2024-09-07T18:50:20.9975244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.60,f,79.43,M,43.43,F*2C
2024-09-07T18:50:22.2941615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.26,M,43.34,F*2B
2024-09-07T18:50:23.5595015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.20,f,79.31,M,43.37,F*2E
2024-09-07T18:50:24.8406073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-07T18:50:26.1059492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.24,f,79.32,M,43.37,F*29
2024-09-07T18:50:27.3868707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.75,f,79.17,M,43.29,F*2F
2024-09-07T18:50:28.6522440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.31,f,79.34,M,43.38,F*24
2024-09-07T18:50:29.9176357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,261.12,f,79.59,M,43.52,F*23
2024-09-07T18:50:31.1915710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.43,f,79.38,M,43.40,F*22
2024-09-07T18:50:32.4728095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-09-07T18:50:33.7382577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.34,f,78.74,M,43.06,F*22
2024-09-07T18:50:35.0097922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.63,f,79.14,M,43.27,F*25
2024-09-07T18:50:36.2811049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.51,f,79.40,M,43.42,F*2C
2024-09-07T18:50:37.5621534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.19,f,79.30,M,43.36,F*24
2024-09-07T18:50:38.8273886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.02,f,79.25,M,43.34,F*28
2024-09-07T18:50:40.0928442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.65,f,79.45,M,43.44,F*28
2024-09-07T18:50:41.3739024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.25,f,79.32,M,43.38,F*27
2024-09-07T18:50:42.6393451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.25,f,78.71,M,43.04,F*25
2024-09-07T18:50:43.9202528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.20,f,78.39,M,42.87,F*29
2024-09-07T18:50:45.1747016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.09,f,78.67,M,43.02,F*2A
2024-09-07T18:50:46.4399368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.60,f,79.13,M,43.27,F*21
2024-09-07T18:50:47.7053900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.56,f,79.42,M,43.43,F*28
2024-09-07T18:50:48.9707256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.77,f,79.48,M,43.46,F*24
2024-09-07T18:50:50.2556867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,260.27,f,79.33,M,43.38,F*24
2024-09-07T18:50:51.5172796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.56,f,79.11,M,43.26,F*27
2024-09-07T18:50:52.7825961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.26,f,78.72,M,43.04,F*25
2024-09-07T18:50:54.0658052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.52,f,78.49,M,42.92,F*2F
2024-09-07T18:50:55.3211661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.64,f,78.53,M,42.94,F*27
2024-09-07T18:50:56.5866538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.10,f,78.67,M,43.02,F*22
2024-09-07T18:50:57.8364401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.71,f,78.85,M,43.12,F*28
2024-09-07T18:50:59.1054218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.72,f,78.86,M,43.12,F*28
2024-09-07T18:51:00.3711664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.17,f,78.99,M,43.19,F*2F
2024-09-07T18:51:01.6413722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.61,f,79.13,M,43.27,F*20
2024-09-07T18:51:02.9068157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.50,f,79.10,M,43.25,F*23
2024-09-07T18:51:04.1877547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.91,f,78.61,M,42.98,F*20
2024-09-07T18:51:05.4531561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.10,M,42.71,F*2F
2024-09-07T18:51:06.7184581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.34,f,78.13,M,42.72,F*2F
2024-09-07T18:51:07.9682635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.73,f,78.56,M,42.95,F*25
2024-09-07T18:51:09.2336389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.79,f,78.88,M,43.13,F*2C
2024-09-07T18:51:10.4990683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.52,f,79.10,M,43.25,F*21
2024-09-07T18:51:11.7644522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.79,f,79.18,M,43.30,F*24
2024-09-07T18:51:13.0453818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.61,f,78.82,M,43.10,F*2C
2024-09-07T18:51:14.3157255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-09-07T18:51:15.5829668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.17,f,77.78,M,42.53,F*2C
2024-09-07T18:51:16.8483862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.56,f,78.20,M,42.76,F*2F
2024-09-07T18:51:18.0981296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.16,f,78.99,M,43.19,F*2E
2024-09-07T18:51:19.3635398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.86,f,79.21,M,43.31,F*2F
2024-09-07T18:51:20.6289089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.88,f,78.91,M,43.15,F*2C
2024-09-07T18:51:21.8978862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.71,f,78.24,M,42.78,F*20
2024-09-07T18:51:23.1631715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.37,f,77.84,M,42.56,F*28
2024-09-07T18:51:24.4286388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.91,f,78.00,M,42.65,F*27
2024-09-07T18:51:25.6814891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.69,f,78.54,M,42.95,F*2C
2024-09-07T18:51:26.9316791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.69,f,78.85,M,43.11,F*22
2024-09-07T18:51:28.1813728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.53,f,78.80,M,43.09,F*27
2024-09-07T18:51:29.4467730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.72,f,78.55,M,42.95,F*27
2024-09-07T18:51:30.7152280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.95,f,78.32,M,42.82,F*28
2024-09-07T18:51:31.9806869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.27,f,78.11,M,42.71,F*2C
2024-09-07T18:51:33.2458785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.46,f,78.17,M,42.74,F*28
2024-09-07T18:51:34.5111992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.13,f,78.07,M,42.69,F*25
2024-09-07T18:51:35.7611280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.77,f,78.26,M,42.79,F*25
2024-09-07T18:51:37.0264704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.01,f,78.64,M,43.00,F*23
2024-09-07T18:51:38.2819607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,259.02,f,78.95,M,43.17,F*29
2024-09-07T18:51:39.5472366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.85,f,78.59,M,42.98,F*2E
2024-09-07T18:51:40.8194485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.75,f,77.95,M,42.62,F*29
2024-09-07T18:51:42.0692247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.75,f,77.65,M,42.46,F*21
2024-09-07T18:51:43.3189253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.49,f,77.87,M,42.58,F*2C
2024-09-07T18:51:44.5707085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.32,f,78.43,M,42.89,F*29
2024-09-07T18:51:45.8204510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.60,f,78.82,M,43.10,F*2D
2024-09-07T18:51:47.0858447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.62,f,78.83,M,43.10,F*2E
2024-09-07T18:51:48.3427761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.72,f,78.25,M,42.79,F*23
2024-09-07T18:51:49.6237226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.42,f,77.85,M,42.57,F*2A
2024-09-07T18:51:50.8890657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.00,f,77.72,M,42.50,F*23
2024-09-07T18:51:52.1389750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-09-07T18:51:53.3887292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.41,f,77.85,M,42.57,F*29
2024-09-07T18:51:54.6384172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.25,f,78.11,M,42.71,F*2E
2024-09-07T18:51:55.8797483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.31,f,78.43,M,42.89,F*2A
2024-09-07T18:51:57.1476766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,258.03,f,78.65,M,43.00,F*20
2024-09-07T18:51:58.3972996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,257.46,f,78.47,M,42.91,F*27
2024-09-07T18:51:59.6628347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.51,f,77.88,M,42.59,F*2B
2024-09-07T18:52:00.9124433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.51,f,77.58,M,42.42,F*2D
2024-09-07T18:52:02.1621180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.73,f,77.64,M,42.45,F*25
2024-09-07T18:52:03.4120307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.12,f,77.76,M,42.52,F*26
2024-09-07T18:52:04.6618301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.94,f,78.01,M,42.66,F*20
2024-09-07T18:52:05.9115905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.12,f,78.06,M,42.69,F*25
2024-09-07T18:52:07.1769075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.85,f,78.29,M,42.81,F*20
2024-09-07T18:52:08.4267130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.50,f,78.18,M,42.75,F*21
2024-09-07T18:52:09.6858790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-07T18:52:10.9534590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-09-07T18:52:12.2033140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.14,f,77.46,M,42.36,F*20
2024-09-07T18:52:13.4531740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.08,f,77.75,M,42.51,F*2D
2024-09-07T18:52:14.7083748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,256.21,f,78.09,M,42.70,F*22
2024-09-07T18:52:15.9582906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.90,f,78.00,M,42.65,F*26
2024-09-07T18:52:17.2080743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.23,f,77.49,M,42.37,F*2A
2024-09-07T18:52:18.4577498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.34,f,77.22,M,42.22,F*22
2024-09-07T18:52:19.7094637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-07T18:52:20.9435612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.02,f,77.73,M,42.50,F*20
2024-09-07T18:52:22.1981935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.50,f,77.88,M,42.58,F*2B
2024-09-07T18:52:23.4323262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.95,f,77.71,M,42.49,F*25
2024-09-07T18:52:24.6820199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.54,M,42.40,F*2C
2024-09-07T18:52:25.9317253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.60,f,77.60,M,42.43,F*25
2024-09-07T18:52:27.1816446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-07T18:52:28.4338959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.38,f,77.53,M,42.40,F*2B
2024-09-07T18:52:29.6836604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.26,f,77.50,M,42.38,F*28
2024-09-07T18:52:30.9333932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.06,f,77.44,M,42.34,F*23
2024-09-07T18:52:32.1676030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.12,f,77.45,M,42.35,F*26
2024-09-07T18:52:33.4173177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.13,f,77.46,M,42.36,F*27
2024-09-07T18:52:34.6670488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.53,f,77.58,M,42.42,F*2F
2024-09-07T18:52:35.9167997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-09-07T18:52:37.1666284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.74,f,77.34,M,42.29,F*2A
2024-09-07T18:52:38.4163413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.68,f,77.02,M,42.11,F*28
2024-09-07T18:52:39.6661044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.00,f,77.11,M,42.17,F*23
2024-09-07T18:52:40.9050876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.61,f,77.60,M,42.43,F*24
2024-09-07T18:52:42.1392616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.80,f,77.97,M,42.63,F*20
2024-09-07T18:52:43.3733850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,255.33,f,77.83,M,42.56,F*2B
2024-09-07T18:52:44.6267676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.87,f,77.38,M,42.31,F*23
2024-09-07T18:52:45.8765403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.56,f,76.98,M,42.09,F*2E
2024-09-07T18:52:47.1107003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.18,f,76.86,M,42.03,F*21
2024-09-07T18:52:48.3485032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-09-07T18:52:49.5826327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.50,f,76.96,M,42.08,F*27
2024-09-07T18:52:50.8225397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.46,f,77.25,M,42.24,F*26
2024-09-07T18:52:52.0566217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.69,f,77.63,M,42.45,F*29
2024-09-07T18:52:53.2908449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.78,f,77.66,M,42.46,F*2F
2024-09-07T18:52:54.5405535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.91,f,77.39,M,42.32,F*26
2024-09-07T18:52:55.7903232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.83,f,77.06,M,42.14,F*2C
2024-09-07T18:52:57.0400827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.79,f,76.74,M,41.96,F*27
2024-09-07T18:52:58.2742916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.09,f,76.53,M,41.85,F*27
2024-09-07T18:52:59.5083912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.34,f,76.61,M,41.89,F*24
2024-09-07T18:53:00.7425548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.07,f,77.14,M,42.18,F*2E
2024-09-07T18:53:01.9765518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.65,f,77.62,M,42.44,F*25
2024-09-07T18:53:03.2263738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,254.82,f,77.67,M,42.47,F*2A
2024-09-07T18:53:04.4639396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.80,f,77.05,M,42.13,F*2B
2024-09-07T18:53:05.7160602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.32,f,76.60,M,41.89,F*23
2024-09-07T18:53:06.9658131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.98,f,76.50,M,41.83,F*2B
2024-09-07T18:53:08.2000690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.89,f,76.78,M,41.98,F*2A
2024-09-07T18:53:09.4210748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.08,f,77.14,M,42.18,F*21
2024-09-07T18:53:10.6552490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.13,f,77.15,M,42.19,F*2B
2024-09-07T18:53:11.8950318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.40,f,76.93,M,42.07,F*2C
2024-09-07T18:53:13.1289559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-09-07T18:53:14.3682608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.69,f,77.02,M,42.11,F*29
2024-09-07T18:53:15.6180373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.09,f,77.14,M,42.18,F*20
2024-09-07T18:53:16.8522045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.05,f,76.83,M,42.01,F*2A
2024-09-07T18:53:18.0707305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.07,f,76.53,M,41.84,F*28
2024-09-07T18:53:19.3048422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.83,f,76.45,M,41.80,F*26
2024-09-07T18:53:20.5390433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.39,f,76.62,M,41.90,F*22
2024-09-07T18:53:21.7659560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.25,f,76.88,M,42.04,F*26
2024-09-07T18:53:22.9916239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.36,f,76.92,M,42.06,F*2D
2024-09-07T18:53:24.2256521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.03,f,76.82,M,42.00,F*2C
2024-09-07T18:53:25.4636134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.71,f,76.72,M,41.95,F*2A
2024-09-07T18:53:26.6978425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.68,f,76.71,M,41.95,F*21
2024-09-07T18:53:27.9319147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.28,f,76.59,M,41.88,F*23
2024-09-07T18:53:29.1660363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-07T18:53:30.4001468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.23,f,76.27,M,41.70,F*27
2024-09-07T18:53:31.6343190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.06,f,76.22,M,41.68,F*2C
2024-09-07T18:53:32.8528024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.54,f,76.67,M,41.92,F*2E
2024-09-07T18:53:34.0713114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.41,f,77.24,M,42.24,F*20
2024-09-07T18:53:35.3086061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,253.73,f,77.34,M,42.29,F*2D
2024-09-07T18:53:36.5429084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.42,f,76.63,M,41.90,F*2F
2024-09-07T18:53:37.7770208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.81,M,41.46,F*26
2024-09-07T18:53:39.0110704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.65,f,75.79,M,41.44,F*23
2024-09-07T18:53:40.2452225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.26,f,76.28,M,41.71,F*2C
2024-09-07T18:53:41.4638423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-09-07T18:53:42.6869069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.24,f,76.88,M,42.04,F*27
2024-09-07T18:53:43.9259372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.88,f,76.47,M,41.81,F*2E
2024-09-07T18:53:45.1624953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.12,f,75.93,M,41.52,F*21
2024-09-07T18:53:46.3809837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.91,f,75.87,M,41.49,F*24
2024-09-07T18:53:47.6152340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.27,f,76.28,M,41.71,F*2D
2024-09-07T18:53:48.8336591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.27,f,76.89,M,42.05,F*24
2024-09-07T18:53:50.0677805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,252.01,f,76.81,M,42.00,F*2D
2024-09-07T18:53:51.2898590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.57,f,76.37,M,41.76,F*23
2024-09-07T18:53:52.5239463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.88,f,75.86,M,41.48,F*2C
2024-09-07T18:53:53.7581953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-09-07T18:53:54.9766459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.53,f,76.06,M,41.59,F*20
2024-09-07T18:53:56.1886431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.14,f,76.55,M,41.86,F*2E
2024-09-07T18:53:57.4060336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,251.31,f,76.60,M,41.88,F*21
2024-09-07T18:53:58.6401522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.31,f,76.29,M,41.72,F*28
2024-09-07T18:53:59.8741722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-07T18:54:01.0962252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.84,f,75.85,M,41.47,F*2C
2024-09-07T18:54:02.3147577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.39,f,76.01,M,41.57,F*25
2024-09-07T18:54:03.5489374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.94,f,76.18,M,41.66,F*28
2024-09-07T18:54:04.7675140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.49,f,76.05,M,41.58,F*29
2024-09-07T18:54:05.9860340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.20,f,75.95,M,41.53,F*27
2024-09-07T18:54:07.2113864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.77,f,75.82,M,41.46,F*26
2024-09-07T18:54:08.4350762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.24,f,75.97,M,41.54,F*26
2024-09-07T18:54:09.6636115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.51,f,76.05,M,41.58,F*20
2024-09-07T18:54:10.8820917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.92,f,75.87,M,41.49,F*27
2024-09-07T18:54:12.1047497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.76,f,75.52,M,41.29,F*2C
2024-09-07T18:54:13.3389596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.55,f,75.45,M,41.26,F*24
2024-09-07T18:54:14.5574159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.18,f,75.65,M,41.36,F*21
2024-09-07T18:54:15.7603800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.52,f,76.05,M,41.59,F*22
2024-09-07T18:54:16.9820252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.04,f,76.21,M,41.67,F*22
2024-09-07T18:54:18.2161785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.50,f,76.05,M,41.58,F*21
2024-09-07T18:54:19.4347062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.46,f,75.73,M,41.41,F*2D
2024-09-07T18:54:20.6531623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.26,f,75.36,M,41.21,F*23
2024-09-07T18:54:21.8716055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.06,f,75.00,M,41.01,F*27
2024-09-07T18:54:23.0780380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.17,f,75.03,M,41.03,F*26
2024-09-07T18:54:24.2842980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.79,f,75.53,M,41.30,F*2A
2024-09-07T18:54:25.5027721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.92,f,76.18,M,41.65,F*2D
2024-09-07T18:54:26.7213910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,250.11,f,76.23,M,41.69,F*2A
2024-09-07T18:54:27.9310525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.74,f,75.82,M,41.46,F*25
2024-09-07T18:54:29.1495787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.08,f,75.31,M,41.18,F*22
2024-09-07T18:54:30.3837166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.69,f,75.19,M,41.12,F*24
2024-09-07T18:54:31.6179018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.35,f,75.09,M,41.06,F*29
2024-09-07T18:54:32.8051507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.00,f,75.29,M,41.17,F*2C
2024-09-07T18:54:34.0236310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.89,f,75.25,M,41.15,F*22
2024-09-07T18:54:35.2289901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.01,F*29
2024-09-07T18:54:36.4474668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.94,f,75.27,M,41.16,F*2F
2024-09-07T18:54:37.6503815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.89,f,75.56,M,41.31,F*21
2024-09-07T18:54:38.8722414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.14,f,75.94,M,41.52,F*20
2024-09-07T18:54:40.0751979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.82,f,75.84,M,41.47,F*2B
2024-09-07T18:54:41.2936252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.56,f,75.46,M,41.26,F*24
2024-09-07T18:54:42.5120928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.56,f,74.85,M,40.93,F*27
2024-09-07T18:54:43.7309531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.24,f,74.45,M,40.71,F*23
2024-09-07T18:54:44.9338555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.48,f,74.52,M,40.75,F*2B
2024-09-07T18:54:46.1392897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.62,f,75.17,M,41.10,F*23
2024-09-07T18:54:47.3425065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.42,f,75.72,M,41.40,F*29
2024-09-07T18:54:48.5586971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,249.01,f,75.90,M,41.50,F*22
2024-09-07T18:54:49.7616015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.37,f,75.70,M,41.39,F*27
2024-09-07T18:54:50.9800537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.49,f,75.44,M,41.25,F*2B
2024-09-07T18:54:52.1986812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.91,f,74.95,M,40.98,F*26
2024-09-07T18:54:53.4171549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.97,f,74.67,M,40.83,F*26
2024-09-07T18:54:54.6220628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.52,f,74.84,M,40.92,F*23
2024-09-07T18:54:55.8093466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.21,f,75.04,M,41.03,F*24
2024-09-07T18:54:57.0122059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.32,f,75.08,M,41.05,F*2C
2024-09-07T18:54:58.2307182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.82,f,74.93,M,40.97,F*2D
2024-09-07T18:54:59.4363021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.26,f,75.06,M,41.04,F*26
2024-09-07T18:55:00.6391851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.02,f,75.60,M,41.34,F*2D
2024-09-07T18:55:01.8451621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,248.48,f,75.74,M,41.41,F*24
2024-09-07T18:55:03.0634603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.19,f,75.34,M,41.20,F*2C
2024-09-07T18:55:04.2665096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.88,f,74.64,M,40.81,F*29
2024-09-07T18:55:05.4850960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.37,f,74.48,M,40.73,F*2E
2024-09-07T18:55:06.7004214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.37,f,74.79,M,40.90,F*20
2024-09-07T18:55:07.9032189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.91,f,75.26,M,41.15,F*28
2024-09-07T18:55:09.1061873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.39,f,75.40,M,41.23,F*2E
2024-09-07T18:55:10.3095493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.25,f,75.06,M,41.04,F*25
2024-09-07T18:55:11.5280033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.90,f,74.64,M,40.82,F*23
2024-09-07T18:55:12.7308203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.11,f,74.71,M,40.85,F*28
2024-09-07T18:55:13.9338023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-09-07T18:55:15.1367363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.09,f,75.01,M,41.02,F*2A
2024-09-07T18:55:16.3395116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.48,f,75.13,M,41.08,F*26
2024-09-07T18:55:17.5424953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.65,f,75.18,M,41.11,F*2A
2024-09-07T18:55:18.7610987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-09-07T18:55:19.9638144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.84,f,74.93,M,40.97,F*2B
2024-09-07T18:55:21.1823952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.00,f,74.68,M,40.83,F*26
2024-09-07T18:55:22.3853097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.62,f,74.56,M,40.77,F*25
2024-09-07T18:55:23.5882024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.91,F*25
2024-09-07T18:55:24.7927582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.35,f,75.39,M,41.22,F*2D
2024-09-07T18:55:25.9783370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,247.01,f,75.29,M,41.17,F*2D
2024-09-07T18:55:27.1972786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-09-07T18:55:28.4001502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.84,f,74.63,M,40.81,F*22
2024-09-07T18:55:29.6030511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.54,f,74.53,M,40.76,F*24
2024-09-07T18:55:30.8058745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.30,f,74.77,M,40.88,F*20
2024-09-07T18:55:32.0088705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.76,f,74.91,M,40.96,F*25
2024-09-07T18:55:33.2116195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.60,f,74.86,M,40.93,F*21
2024-09-07T18:55:34.4146029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.27,f,74.76,M,40.88,F*27
2024-09-07T18:55:35.6019048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.73,f,74.90,M,40.95,F*22
2024-09-07T18:55:36.8047889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.42,f,75.11,M,41.07,F*21
2024-09-07T18:55:38.0076895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.16,f,75.03,M,41.03,F*27
2024-09-07T18:55:39.2106084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.28,f,74.76,M,40.88,F*28
2024-09-07T18:55:40.4291158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.01,f,74.37,M,40.67,F*26
2024-09-07T18:55:41.6350569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.95,f,74.36,M,40.66,F*2C
2024-09-07T18:55:42.8287177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.01,f,74.68,M,40.83,F*27
2024-09-07T18:55:44.0315791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.96,f,74.97,M,40.99,F*22
2024-09-07T18:55:45.2343874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.97,f,74.97,M,40.99,F*23
2024-09-07T18:55:46.4372459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.58,f,74.85,M,40.93,F*29
2024-09-07T18:55:47.6398800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.44,f,74.81,M,40.91,F*22
2024-09-07T18:55:48.8270949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.91,f,74.65,M,40.82,F*23
2024-09-07T18:55:50.0299216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-09-07T18:55:51.2326726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-09-07T18:55:52.4355386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.87,f,74.33,M,40.64,F*28
2024-09-07T18:55:53.6227685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.64,f,74.87,M,40.94,F*23
2024-09-07T18:55:54.8258142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.63,f,74.87,M,40.94,F*24
2024-09-07T18:55:56.0130415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.19,f,74.43,M,40.70,F*2A
2024-09-07T18:55:57.2157473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.94,f,74.05,M,40.49,F*21
2024-09-07T18:55:58.4240933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.16,f,74.12,M,40.53,F*27
2024-09-07T18:55:59.6114037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.63,f,74.56,M,40.77,F*24
2024-09-07T18:56:00.7985865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.89,f,74.95,M,40.98,F*2F
2024-09-07T18:56:02.0012702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.11,f,75.02,M,41.02,F*20
2024-09-07T18:56:03.1917499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.60,f,74.56,M,40.77,F*27
2024-09-07T18:56:04.4101342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.15,f,74.11,M,40.52,F*26
2024-09-07T18:56:05.6130196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.82,f,74.01,M,40.47,F*2C
2024-09-07T18:56:06.8157504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.35,f,74.17,M,40.56,F*26
2024-09-07T18:56:08.0060256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.71,f,74.59,M,40.78,F*27
2024-09-07T18:56:09.1953577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.43,f,74.81,M,40.90,F*24
2024-09-07T18:56:10.3826959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.38,f,74.79,M,40.90,F*2F
2024-09-07T18:56:11.5698871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.83,f,74.32,M,40.64,F*2D
2024-09-07T18:56:12.7726938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.50,f,73.91,M,40.42,F*28
2024-09-07T18:56:13.9754454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-09-07T18:56:15.1626172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.84,f,74.32,M,40.64,F*2A
2024-09-07T18:56:16.3498605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.06,f,74.69,M,40.84,F*26
2024-09-07T18:56:17.5527493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.72,f,74.90,M,40.95,F*23
2024-09-07T18:56:18.7399010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.02,f,74.68,M,40.84,F*23
2024-09-07T18:56:19.9480339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.97,f,74.36,M,40.66,F*2E
2024-09-07T18:56:21.1500017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.17,f,73.81,M,40.36,F*29
2024-09-07T18:56:22.3394512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.85,f,73.41,M,40.14,F*2C
2024-09-07T18:56:23.5459666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-07T18:56:24.7175386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.72,f,74.29,M,40.62,F*2F
2024-09-07T18:56:25.8890827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.12,f,75.02,M,41.02,F*23
2024-09-07T18:56:27.0679795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,246.67,f,75.19,M,41.11,F*29
2024-09-07T18:56:28.2791588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,245.41,f,74.80,M,40.90,F*27
2024-09-07T18:56:29.4847602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.01,f,74.07,M,40.50,F*26
2024-09-07T18:56:30.6874620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-09-07T18:56:31.8746326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.15,f,73.50,M,40.19,F*29
2024-09-07T18:56:33.0617924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.08,f,73.79,M,40.35,F*23
2024-09-07T18:56:34.2490634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.90,f,74.03,M,40.48,F*22
2024-09-07T18:56:35.4392046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-09-07T18:56:36.6378101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.99,f,74.37,M,40.67,F*20
2024-09-07T18:56:37.8250906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.43,f,74.50,M,40.74,F*23
2024-09-07T18:56:39.0299833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.61,f,74.25,M,40.60,F*23
2024-09-07T18:56:40.2194473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-09-07T18:56:41.4224680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.69,f,73.97,M,40.45,F*23
2024-09-07T18:56:42.6095440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.33,f,73.86,M,40.39,F*27
2024-09-07T18:56:43.7968307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.45,f,73.90,M,40.41,F*2E
2024-09-07T18:56:44.9730689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.12,f,74.10,M,40.52,F*20
2024-09-07T18:56:46.1759070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.68,f,74.28,M,40.61,F*26
2024-09-07T18:56:47.3631002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.84,f,74.02,M,40.47,F*29
2024-09-07T18:56:48.5503290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.71,f,73.67,M,40.29,F*2C
2024-09-07T18:56:49.7254441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.39,f,73.58,M,40.23,F*26
2024-09-07T18:56:50.9151450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-07T18:56:52.1155153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.93,f,74.35,M,40.65,F*2A
2024-09-07T18:56:53.3028596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,244.33,f,74.47,M,40.72,F*24
2024-09-07T18:56:54.4921391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.33,f,74.17,M,40.55,F*23
2024-09-07T18:56:55.6975616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-07T18:56:56.8848742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.70,f,73.67,M,40.28,F*2C
2024-09-07T18:56:58.0720135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.28,f,73.85,M,40.38,F*2F
2024-09-07T18:56:59.2591799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.84,f,73.71,M,40.31,F*28
2024-09-07T18:57:00.4528524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.92,f,73.43,M,40.15,F*29
2024-09-07T18:57:01.6337424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.47,f,73.60,M,40.24,F*23
2024-09-07T18:57:02.8208394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.77,f,74.00,M,40.46,F*26
2024-09-07T18:57:03.9925406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,243.43,f,74.20,M,40.57,F*22
2024-09-07T18:57:05.1953949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.85,f,74.02,M,40.48,F*27
2024-09-07T18:57:06.3722774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.05,f,73.78,M,40.34,F*2E
2024-09-07T18:57:07.5613990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.03,f,73.77,M,40.34,F*27
2024-09-07T18:57:08.7586037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.92,f,73.74,M,40.32,F*29
2024-09-07T18:57:09.9421228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.14,f,73.50,M,40.19,F*28
2024-09-07T18:57:11.1293378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.39,f,73.27,M,40.06,F*28
2024-09-07T18:57:12.3167736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.72,f,73.37,M,40.12,F*23
2024-09-07T18:57:13.4882519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.57,f,73.63,M,40.26,F*23
2024-09-07T18:57:14.6598403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.98,f,73.76,M,40.33,F*20
2024-09-07T18:57:15.8498491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.36,f,73.87,M,40.39,F*23
2024-09-07T18:57:17.0370754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.68,f,73.97,M,40.45,F*22
2024-09-07T18:57:18.2243136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.15,f,73.81,M,40.36,F*2B
2024-09-07T18:57:19.4115962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.97,f,73.45,M,40.16,F*29
2024-09-07T18:57:20.5985378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.15,f,73.20,M,40.02,F*25
2024-09-07T18:57:21.7859898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.76,f,73.38,M,40.13,F*29
2024-09-07T18:57:22.9638404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.22,f,73.83,M,40.37,F*2C
2024-09-07T18:57:24.1443759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.72,f,73.98,M,40.45,F*26
2024-09-07T18:57:25.3316412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.25,f,73.53,M,40.21,F*22
2024-09-07T18:57:26.5187832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.44,f,72.98,M,39.91,F*29
2024-09-07T18:57:27.7060897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.77,f,73.08,M,39.96,F*26
2024-09-07T18:57:28.8933041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,241.69,f,73.67,M,40.28,F*24
2024-09-07T18:57:30.0804041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.65,f,73.96,M,40.44,F*2F
2024-09-07T18:57:31.2676681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,242.07,f,73.78,M,40.35,F*2D
2024-09-07T18:57:32.4616882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.70,f,73.36,M,40.12,F*20
2024-09-07T18:57:33.6412514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-07T18:57:34.8347478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-07T18:57:36.0000413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.84,f,73.41,M,40.14,F*2D
2024-09-07T18:57:37.1717586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.66,f,73.35,M,40.11,F*27
2024-09-07T18:57:38.3588607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.45,f,73.29,M,40.08,F*23
2024-09-07T18:57:39.5353806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.07,f,73.17,M,40.01,F*21
2024-09-07T18:57:40.7069002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-09-07T18:57:41.8785302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.82,f,73.40,M,40.14,F*2A
2024-09-07T18:57:43.0501767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.68,f,73.36,M,40.11,F*2A
2024-09-07T18:57:44.2373668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.19,f,73.21,M,40.03,F*29
2024-09-07T18:57:45.4090109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-07T18:57:46.5805257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.64,f,73.35,M,40.11,F*25
2024-09-07T18:57:47.7677683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.31,f,73.25,M,40.05,F*21
2024-09-07T18:57:48.9394315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.09,f,72.87,M,39.85,F*2B
2024-09-07T18:57:50.1109446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.27,f,72.63,M,39.71,F*27
2024-09-07T18:57:51.2824788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.63,f,72.73,M,39.77,F*20
2024-09-07T18:57:52.4594400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.86,f,73.11,M,39.98,F*2E
2024-09-07T18:57:53.6155632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.56,f,73.32,M,40.09,F*2A
2024-09-07T18:57:54.7871509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.21,f,73.22,M,40.04,F*26
2024-09-07T18:57:55.9587621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.48,f,72.99,M,39.91,F*24
2024-09-07T18:57:57.1459710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.84,f,73.10,M,39.97,F*22
2024-09-07T18:57:58.3175489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,240.10,f,73.18,M,40.02,F*2B
2024-09-07T18:57:59.4891458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.38,f,72.96,M,39.90,F*2D
2024-09-07T18:58:00.6764435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.82,f,72.49,M,39.64,F*2B
2024-09-07T18:58:01.8324487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.35,f,72.34,M,39.56,F*2C
2024-09-07T18:58:02.9951998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.47,f,72.69,M,39.74,F*2E
2024-09-07T18:58:04.1668101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.73,f,73.07,M,39.95,F*2E
2024-09-07T18:58:05.3228593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.65,f,73.05,M,39.94,F*2A
2024-09-07T18:58:06.4943299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.85,F*25
2024-09-07T18:58:07.6879298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.07,f,72.87,M,39.84,F*24
2024-09-07T18:58:08.8595707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.18,f,72.90,M,39.86,F*2E
2024-09-07T18:58:10.0236589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.08,f,72.87,M,39.85,F*2A
2024-09-07T18:58:11.2107543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-09-07T18:58:12.3847491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.86,f,72.50,M,39.64,F*27
2024-09-07T18:58:13.5636828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.05,f,72.25,M,39.51,F*28
2024-09-07T18:58:14.7353934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.78,f,72.48,M,39.63,F*28
2024-09-07T18:58:15.9070339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.83,f,72.79,M,39.80,F*2C
2024-09-07T18:58:17.0628310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,239.28,f,72.93,M,39.88,F*20
2024-09-07T18:58:18.2688531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.74,f,72.77,M,39.79,F*2C
2024-09-07T18:58:19.4092565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.43,f,72.37,M,39.57,F*2F
2024-09-07T18:58:20.5808957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.24,f,72.01,M,39.37,F*2C
2024-09-07T18:58:21.7524628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.91,f,71.91,M,39.32,F*2E
2024-09-07T18:58:22.9085265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.85,f,72.19,M,39.48,F*26
2024-09-07T18:58:24.0644414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.22,f,72.61,M,39.70,F*21
2024-09-07T18:58:25.2204020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.73,f,72.77,M,39.79,F*2B
2024-09-07T18:58:26.3803858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.70,f,72.45,M,39.62,F*2C
2024-09-07T18:58:27.5548779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.29,f,72.02,M,39.38,F*2D
2024-09-07T18:58:28.7263995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.47,f,72.08,M,39.41,F*21
2024-09-07T18:58:29.8858621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.18,f,72.60,M,39.70,F*29
2024-09-07T18:58:31.0574620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.79,f,72.78,M,39.80,F*28
2024-09-07T18:58:32.2169156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.73,f,72.46,M,39.62,F*2C
2024-09-07T18:58:33.3850663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.49,f,72.08,M,39.41,F*2F
2024-09-07T18:58:34.5411139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.27,f,72.01,M,39.38,F*20
2024-09-07T18:58:35.7126615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.34,f,72.04,M,39.39,F*26
2024-09-07T18:58:36.8685775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.19,f,72.29,M,39.53,F*2B
2024-09-07T18:58:38.0402116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.97,f,72.53,M,39.66,F*26
2024-09-07T18:58:39.2119398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.44,f,72.68,M,39.74,F*2C
2024-09-07T18:58:40.3678964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.43,f,72.67,M,39.74,F*24
2024-09-07T18:58:41.5420224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.00,f,72.54,M,39.67,F*21
2024-09-07T18:58:42.7008274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.28,f,72.32,M,39.55,F*25
2024-09-07T18:58:43.8568596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.82,f,72.18,M,39.47,F*2F
2024-09-07T18:58:45.0176427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.84,f,71.88,M,39.31,F*21
2024-09-07T18:58:46.1884149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-09-07T18:58:47.3445732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.00,f,71.93,M,39.33,F*26
2024-09-07T18:58:48.5005178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.31,f,72.33,M,39.55,F*2C
2024-09-07T18:58:49.6567242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.48,f,72.69,M,39.75,F*20
2024-09-07T18:58:50.7970814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.69,f,72.75,M,39.78,F*23
2024-09-07T18:58:51.9686978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.66,f,72.44,M,39.61,F*29
2024-09-07T18:58:53.1246838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.28,f,72.02,M,39.38,F*2C
2024-09-07T18:58:54.2962531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.61,f,71.81,M,39.27,F*24
2024-09-07T18:58:55.4523071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.60,f,71.81,M,39.27,F*25
2024-09-07T18:58:56.6240723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.12,f,71.97,M,39.35,F*27
2024-09-07T18:58:57.7690995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.42,f,72.06,M,39.40,F*2B
2024-09-07T18:58:58.9251303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.73,f,72.16,M,39.46,F*2E
2024-09-07T18:59:00.0810523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.90,f,72.21,M,39.48,F*29
2024-09-07T18:59:01.2371788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.55,f,72.40,M,39.59,F*26
2024-09-07T18:59:02.4088459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.90,f,72.51,M,39.65,F*20
2024-09-07T18:59:03.5803589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.32,f,72.33,M,39.55,F*2F
2024-09-07T18:59:04.7363858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.35,f,72.04,M,39.39,F*27
2024-09-07T18:59:05.8923868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.40,f,71.75,M,39.23,F*28
2024-09-07T18:59:07.0639597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.08,f,71.65,M,39.18,F*2D
2024-09-07T18:59:08.2066609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.54,f,71.79,M,39.26,F*24
2024-09-07T18:59:09.3627244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.15,f,72.28,M,39.53,F*26
2024-09-07T18:59:10.5225087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.84,f,72.80,M,39.81,F*2C
2024-09-07T18:59:11.6941685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.85,f,72.80,M,39.81,F*2D
2024-09-07T18:59:12.8656992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.63,f,72.13,M,39.44,F*28
2024-09-07T18:59:14.0428039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-07T18:59:15.2013009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-07T18:59:16.3593587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.96,f,71.92,M,39.33,F*2B
2024-09-07T18:59:17.5153454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.83,f,72.19,M,39.47,F*2F
2024-09-07T18:59:18.6557790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.29,f,72.33,M,39.55,F*25
2024-09-07T18:59:19.8273258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.69,f,72.45,M,39.62,F*24
2024-09-07T18:59:20.9873773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.56,f,72.41,M,39.59,F*24
2024-09-07T18:59:22.1527138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.32,f,72.03,M,39.39,F*27
2024-09-07T18:59:23.3086716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.62,f,71.51,M,39.10,F*2F
2024-09-07T18:59:24.4752500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.88,f,71.29,M,38.98,F*22
2024-09-07T18:59:25.6491540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.16,f,71.68,M,39.19,F*2E
2024-09-07T18:59:26.7978755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,237.71,f,72.45,M,39.62,F*2D
2024-09-07T18:59:27.9498491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,238.37,f,72.65,M,39.73,F*22
2024-09-07T18:59:29.1058632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-09-07T18:59:30.2810412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.47,f,71.47,M,39.08,F*26
2024-09-07T18:59:31.4400238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.84,f,71.28,M,38.97,F*20
2024-09-07T18:59:32.5803696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.70,f,71.54,M,39.12,F*2B
2024-09-07T18:59:33.7363321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.77,f,71.86,M,39.30,F*22
2024-09-07T18:59:34.8924095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.21,f,72.00,M,39.37,F*28
2024-09-07T18:59:36.0483216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.68,f,72.14,M,39.45,F*25
2024-09-07T18:59:38.9884004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.74,f,72.16,M,39.46,F*29
2024-09-07T18:59:39.5039635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.21,f,71.69,M,39.20,F*21
2024-09-07T18:59:40.6756353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.59,f,71.50,M,39.10,F*26
2024-09-07T18:59:41.8316930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.03,f,71.33,M,39.00,F*2D
2024-09-07T18:59:42.9782947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.73,f,71.24,M,38.96,F*25
2024-09-07T18:59:44.1278987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-07T18:59:45.2683666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.27,f,71.71,M,39.21,F*2F
2024-09-07T18:59:46.4242982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.50,f,72.08,M,39.42,F*24
2024-09-07T18:59:47.5646910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,236.69,f,72.14,M,39.45,F*24
2024-09-07T18:59:48.7207265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.59,f,71.81,M,39.27,F*2F
2024-09-07T18:59:49.8767311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.36,f,71.43,M,39.06,F*2A
2024-09-07T18:59:51.0483227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.54,f,71.18,M,38.92,F*2B
2024-09-07T18:59:52.2098399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.75,f,71.25,M,38.96,F*22
2024-09-07T18:59:53.3501964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.84,f,71.58,M,39.14,F*2A
2024-09-07T18:59:54.4906096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.17,f,71.68,M,39.19,F*2F
2024-09-07T18:59:55.6310980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.69,f,71.53,M,39.12,F*24
2024-09-07T18:59:56.7750346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.68,f,71.23,M,38.95,F*2B
2024-09-07T18:59:57.9310298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.62,f,71.21,M,38.94,F*22
2024-09-07T18:59:59.0713254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.53,f,71.48,M,39.09,F*2D
2024-09-07T19:00:00.2187919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.29,f,71.72,M,39.22,F*21
2024-09-07T19:00:01.3592922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.32,f,71.72,M,39.22,F*2B
2024-09-07T19:00:02.5151832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.57,f,71.50,M,39.09,F*20
2024-09-07T19:00:03.6712339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.61,f,71.20,M,38.93,F*27
2024-09-07T19:00:05.5770783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.76,f,70.94,M,38.79,F*2A
2024-09-07T19:00:06.7204938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.28,f,71.10,M,38.88,F*23
2024-09-07T19:00:10.5321674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.00,f,71.63,M,39.17,F*2C
2024-09-07T19:00:11.2819706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.55,f,71.19,M,38.92,F*2B
2024-09-07T19:00:12.4223309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-09-07T19:00:13.5783803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.16,f,70.46,M,38.53,F*28
2024-09-07T19:00:14.7188248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.55,f,70.58,M,38.59,F*2A
2024-09-07T19:00:15.8591008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.90,f,70.99,M,38.82,F*2B
2024-09-07T19:00:16.9994604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.80,f,71.57,M,39.13,F*26
2024-09-07T19:00:18.1398528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,235.69,f,71.84,M,39.28,F*26
2024-09-07T19:00:19.2958709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,234.24,f,71.40,M,39.04,F*28
2024-09-07T19:00:20.4362445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.09,f,70.74,M,38.68,F*2C
2024-09-07T19:00:21.5922985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.23,f,70.48,M,38.54,F*27
2024-09-07T19:00:22.7482976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.53,f,70.57,M,38.59,F*23
2024-09-07T19:00:23.8886951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.32,f,70.81,M,38.72,F*25
2024-09-07T19:00:25.0312932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.17,f,71.07,M,38.86,F*27
2024-09-07T19:00:26.1716683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.93,f,71.00,M,38.82,F*29
2024-09-07T19:00:27.3121151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.91,f,70.99,M,38.82,F*2A
2024-09-07T19:00:28.4524079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.49,f,70.86,M,38.75,F*29
2024-09-07T19:00:29.5772268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.80,f,70.65,M,38.63,F*25
2024-09-07T19:00:30.7176006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.24,f,70.48,M,38.54,F*20
2024-09-07T19:00:31.8696960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.77,f,70.34,M,38.46,F*2F
2024-09-07T19:00:33.0101028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.66,f,70.61,M,38.61,F*2B
2024-09-07T19:00:34.1348936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.84,f,70.97,M,38.81,F*23
2024-09-07T19:00:35.2751918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.46,f,71.16,M,38.91,F*25
2024-09-07T19:00:36.4155685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.71,f,70.93,M,38.78,F*2B
2024-09-07T19:00:37.5561522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.41,f,70.53,M,38.57,F*2A
2024-09-07T19:00:38.6964520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.75,f,70.03,M,38.29,F*28
2024-09-07T19:00:39.8368171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.30,f,69.89,M,38.22,F*28
2024-09-07T19:00:40.9615389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.85,f,70.06,M,38.31,F*2B
2024-09-07T19:00:42.0930921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.19,f,70.47,M,38.53,F*26
2024-09-07T19:00:43.2177615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.58,f,70.89,M,38.76,F*25
2024-09-07T19:00:44.3583209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,233.31,f,71.11,M,38.89,F*2B
2024-09-07T19:00:45.4830970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,232.69,f,70.92,M,38.78,F*23
2024-09-07T19:00:46.6233827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.63,f,70.60,M,38.60,F*2E
2024-09-07T19:00:47.7637750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.43,f,70.24,M,38.41,F*2E
2024-09-07T19:00:48.9041857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.16,f,69.85,M,38.19,F*28
2024-09-07T19:00:50.0328507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.81,f,69.74,M,38.14,F*24
2024-09-07T19:00:51.1576064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.48,f,69.95,M,38.25,F*2D
2024-09-07T19:00:52.2825019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.57,f,70.28,M,38.43,F*25
2024-09-07T19:00:53.4073239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.46,f,70.55,M,38.58,F*24
2024-09-07T19:00:54.5476262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.87,f,70.67,M,38.64,F*27
2024-09-07T19:00:55.6723895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,231.29,f,70.50,M,38.55,F*25
2024-09-07T19:00:56.8126929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.84,f,70.36,M,38.47,F*20
2024-09-07T19:00:57.9437360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.96,f,70.40,M,38.49,F*2C
2024-09-07T19:00:59.0683644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.97,f,70.40,M,38.50,F*25
2024-09-07T19:01:00.1932562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.34,f,70.21,M,38.39,F*24
2024-09-07T19:01:01.3179967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.27,f,69.88,M,38.21,F*2C
2024-09-07T19:01:02.4584509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.57,f,69.67,M,38.09,F*21
2024-09-07T19:01:03.5831560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-07T19:01:04.7079213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.02,f,70.11,M,38.34,F*2F
2024-09-07T19:01:05.8326683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-07T19:01:06.9577721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-09-07T19:01:08.0981376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.80,f,70.35,M,38.47,F*27
2024-09-07T19:01:09.2228707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.23,f,70.18,M,38.37,F*26
2024-09-07T19:01:10.3509100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.24,f,69.87,M,38.21,F*20
2024-09-07T19:01:11.4757367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.33,f,69.59,M,38.05,F*22
2024-09-07T19:01:12.6004439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.62,f,69.68,M,38.10,F*20
2024-09-07T19:01:13.7252052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.87,f,70.07,M,38.31,F*28
2024-09-07T19:01:14.8402312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.82,f,70.35,M,38.47,F*25
2024-09-07T19:01:15.9648472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,230.13,f,70.14,M,38.36,F*28
2024-09-07T19:01:17.0896858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-07T19:01:18.2144020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.68,f,69.70,M,38.11,F*22
2024-09-07T19:01:19.3391381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.70,f,69.71,M,38.12,F*29
2024-09-07T19:01:20.4796958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.42,f,69.62,M,38.07,F*2E
2024-09-07T19:01:21.6043016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.53,f,69.65,M,38.09,F*27
2024-09-07T19:01:22.7134653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.87,f,69.76,M,38.14,F*20
2024-09-07T19:01:23.8382650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.08,f,69.82,M,38.18,F*21
2024-09-07T19:01:24.9629842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.83,f,69.75,M,38.14,F*27
2024-09-07T19:01:26.0921874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-07T19:01:27.2012784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-07T19:01:28.3260808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.37,f,69.61,M,38.06,F*2E
2024-09-07T19:01:29.4352150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.02,f,69.80,M,38.17,F*26
2024-09-07T19:01:30.5442283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.03,f,69.81,M,38.17,F*26
2024-09-07T19:01:31.6691385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.49,f,69.64,M,38.08,F*2C
2024-09-07T19:01:32.8094517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.00,f,69.49,M,38.00,F*26
2024-09-07T19:01:33.9280532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.70,f,69.40,M,37.95,F*24
2024-09-07T19:01:35.0371528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.81,f,69.44,M,37.97,F*2C
2024-09-07T19:01:36.1651081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.83,f,69.44,M,37.97,F*2E
2024-09-07T19:01:37.2743890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.74,f,69.41,M,37.96,F*22
2024-09-07T19:01:38.3991082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.95,f,69.48,M,37.99,F*2B
2024-09-07T19:01:39.5082653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.12,f,69.53,M,38.02,F*2C
2024-09-07T19:01:40.6174398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.52,f,69.35,M,37.92,F*21
2024-09-07T19:01:41.7421374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.18,f,69.24,M,37.86,F*2A
2024-09-07T19:01:42.8498878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.34,f,69.29,M,37.89,F*26
2024-09-07T19:01:43.9744794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.57,f,69.36,M,37.93,F*26
2024-09-07T19:01:45.0837716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.38,f,69.31,M,37.90,F*2B
2024-09-07T19:01:46.2085130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.56,f,69.36,M,37.93,F*27
2024-09-07T19:01:47.3176718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.96,f,69.48,M,37.99,F*28
2024-09-07T19:01:48.4295005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.79,f,69.43,M,37.97,F*2C
2024-09-07T19:01:49.5541852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.41,f,69.32,M,37.90,F*26
2024-09-07T19:01:50.6644544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.72,f,69.10,M,37.79,F*20
2024-09-07T19:01:51.7880397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.44,f,69.02,M,37.74,F*2B
2024-09-07T19:01:52.8973390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.75,f,69.11,M,37.79,F*26
2024-09-07T19:01:54.0064473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.32,f,69.29,M,37.89,F*20
2024-09-07T19:01:55.1312922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.82,f,69.44,M,37.97,F*2F
2024-09-07T19:01:56.2403729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.58,f,69.37,M,37.93,F*28
2024-09-07T19:01:57.3680583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.89,f,69.16,M,37.82,F*26
2024-09-07T19:01:58.4771102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.43,f,69.02,M,37.74,F*2C
2024-09-07T19:01:59.5862983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-09-07T19:02:00.7110429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.11,f,69.22,M,37.85,F*26
2024-09-07T19:02:01.8202386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-07T19:02:02.9448353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.80,f,69.43,M,37.97,F*2A
2024-09-07T19:02:04.0574455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.69,f,69.40,M,37.95,F*2C
2024-09-07T19:02:05.1759575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.47,f,69.03,M,37.74,F*29
2024-09-07T19:02:06.2898217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-07T19:02:07.3989550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.02,f,68.59,M,37.50,F*23
2024-09-07T19:02:08.5124687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.90,f,68.86,M,37.65,F*2C
2024-09-07T19:02:09.6059099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.91,F*29
2024-09-07T19:02:10.7151989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.88,f,69.76,M,38.15,F*2E
2024-09-07T19:02:11.8243189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.24,f,69.57,M,38.04,F*2B
2024-09-07T19:02:12.9532963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.14,f,68.93,M,37.69,F*2B
2024-09-07T19:02:14.0563798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.77,f,68.20,M,37.29,F*27
2024-09-07T19:02:15.1654575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-07T19:02:16.2746401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.77,f,68.81,M,37.63,F*24
2024-09-07T19:02:17.3683177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,228.48,f,69.64,M,38.08,F*2D
2024-09-07T19:02:18.4715283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,229.21,f,69.86,M,38.20,F*25
2024-09-07T19:02:19.5837868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.40,f,69.31,M,37.90,F*24
2024-09-07T19:02:20.6930310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.64,f,68.47,M,37.44,F*28
2024-09-07T19:02:21.8057347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.63,f,68.16,M,37.27,F*29
2024-09-07T19:02:22.9304474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.34,F*2A
2024-09-07T19:02:24.0396412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.13,f,68.62,M,37.52,F*29
2024-09-07T19:02:25.1331846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.35,f,68.99,M,37.73,F*29
2024-09-07T19:02:26.2267485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.78,f,69.12,M,37.80,F*2E
2024-09-07T19:02:27.3237253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.73,f,69.11,M,37.79,F*20
2024-09-07T19:02:28.4484963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.40,f,69.01,M,37.73,F*2B
2024-09-07T19:02:29.5576213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.11,f,68.92,M,37.68,F*2E
2024-09-07T19:02:30.6825207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.39,f,68.70,M,37.57,F*27
2024-09-07T19:02:31.7915808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.83,f,68.22,M,37.31,F*27
2024-09-07T19:02:32.9005680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.06,f,67.68,M,37.01,F*29
2024-09-07T19:02:33.9786647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.96,f,67.65,M,36.99,F*2E
2024-09-07T19:02:35.0877915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.15,f,68.32,M,37.36,F*29
2024-09-07T19:02:36.1680332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.63,f,69.08,M,37.77,F*27
2024-09-07T19:02:37.2615508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,227.49,f,69.34,M,37.92,F*2A
2024-09-07T19:02:38.3706157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.94,f,68.87,M,37.66,F*2A
2024-09-07T19:02:39.4954065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.07,f,68.30,M,37.35,F*2B
2024-09-07T19:02:40.5889228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-07T19:02:41.7000549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.68,f,68.48,M,37.45,F*2A
2024-09-07T19:02:42.7935768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-07T19:02:43.9029451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.52,f,68.74,M,37.59,F*20
2024-09-07T19:02:45.0122115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.61,f,68.76,M,37.60,F*28
2024-09-07T19:02:46.1056817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.73,f,68.80,M,37.62,F*20
2024-09-07T19:02:47.2190695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.18,f,68.63,M,37.53,F*22
2024-09-07T19:02:48.3126359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.93,f,68.25,M,37.32,F*22
2024-09-07T19:02:49.4217027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.59,f,67.85,M,37.10,F*20
2024-09-07T19:02:50.5174845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.77,f,67.90,M,37.13,F*2B
2024-09-07T19:02:51.6267434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.25,f,68.35,M,37.37,F*2C
2024-09-07T19:02:52.7089628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.12,f,68.92,M,37.69,F*2C
2024-09-07T19:02:53.8078742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.21,f,68.95,M,37.70,F*23
2024-09-07T19:02:54.9169797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.37,f,68.69,M,37.56,F*20
2024-09-07T19:02:56.0260344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.36,f,68.38,M,37.39,F*2D
2024-09-07T19:02:57.1196608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.31,F*2B
2024-09-07T19:02:58.2288474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.78,f,68.21,M,37.30,F*21
2024-09-07T19:02:59.3261787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.84,f,68.23,M,37.31,F*21
2024-09-07T19:03:00.4196170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.09,f,68.30,M,37.35,F*25
2024-09-07T19:03:01.5131626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.74,f,68.20,M,37.29,F*24
2024-09-07T19:03:02.6065850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.73,f,68.19,M,37.29,F*29
2024-09-07T19:03:03.7001912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-07T19:03:04.8093155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-07T19:03:05.9029172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.44,f,68.11,M,37.24,F*28
2024-09-07T19:03:06.9964552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.16,f,68.02,M,37.19,F*23
2024-09-07T19:03:08.0900137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.29,f,68.06,M,37.22,F*23
2024-09-07T19:03:09.1703566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-07T19:03:10.2640195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.67,f,68.78,M,37.61,F*21
2024-09-07T19:03:11.3732419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.26,f,68.66,M,37.54,F*2D
2024-09-07T19:03:12.4668133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.13,M,37.26,F*29
2024-09-07T19:03:13.5760350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-09-07T19:03:14.6851026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.49,f,67.51,M,36.91,F*23
2024-09-07T19:03:15.7629984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.42,f,67.79,M,37.07,F*2F
2024-09-07T19:03:16.8585184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-07T19:03:17.9521360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-07T19:03:19.0454530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.51,f,68.13,M,37.25,F*2F
2024-09-07T19:03:20.1390900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-07T19:03:21.2326839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.18,f,68.03,M,37.20,F*26
2024-09-07T19:03:22.3261907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-07T19:03:23.4150428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.66,f,67.87,M,37.11,F*2F
2024-09-07T19:03:24.5125786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.80,f,67.61,M,36.97,F*23
2024-09-07T19:03:25.5907921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-09-07T19:03:26.6842736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.53,f,67.83,M,37.09,F*24
2024-09-07T19:03:27.7778888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.66,f,68.17,M,37.28,F*22
2024-09-07T19:03:28.8714726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-07T19:03:29.9649443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.51,f,67.82,M,37.09,F*27
2024-09-07T19:03:31.0585547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-07T19:03:32.1519364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.55,f,67.22,M,36.76,F*22
2024-09-07T19:03:33.2298893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.91,F*20
2024-09-07T19:03:34.3078229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.04,f,67.98,M,37.17,F*22
2024-09-07T19:03:35.3857969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.39,f,68.09,M,37.23,F*2C
2024-09-07T19:03:36.4791722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.28,f,67.75,M,37.05,F*2D
2024-09-07T19:03:37.5728676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-07T19:03:38.6665032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.66,f,67.56,M,36.94,F*2C
2024-09-07T19:03:39.7600127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.53,M,36.92,F*2E
2024-09-07T19:03:40.8535346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.97,f,67.66,M,36.99,F*2C
2024-09-07T19:03:41.9313141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.07,f,67.69,M,37.01,F*29
2024-09-07T19:03:43.0249021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.13,f,67.71,M,37.02,F*26
2024-09-07T19:03:44.1183902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-07T19:03:45.2118685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.10,f,67.39,M,36.85,F*24
2024-09-07T19:03:46.3023584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.08,f,67.38,M,36.85,F*2C
2024-09-07T19:03:47.3958017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.23,f,67.73,M,37.04,F*21
2024-09-07T19:03:48.4893477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.28,f,68.05,M,37.21,F*22
2024-09-07T19:03:49.5671996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.92,f,67.95,M,37.15,F*23
2024-09-07T19:03:50.6607728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.25,f,67.74,M,37.04,F*20
2024-09-07T19:03:51.7543329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-07T19:03:52.8365532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.48,f,67.51,M,36.91,F*22
2024-09-07T19:03:53.9299895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.16,f,67.71,M,37.03,F*22
2024-09-07T19:03:55.0079319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.54,f,68.14,M,37.26,F*2E
2024-09-07T19:03:56.1064032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.12,f,68.31,M,37.35,F*2E
2024-09-07T19:03:57.1963162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.43,f,68.41,M,37.41,F*2E
2024-09-07T19:03:58.2898475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.10,f,68.00,M,37.18,F*26
2024-09-07T19:03:59.3990835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-07T19:04:00.4925472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-07T19:04:01.5736934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.02,f,67.67,M,37.00,F*23
2024-09-07T19:04:02.6670211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.87,f,67.63,M,36.98,F*29
2024-09-07T19:04:03.7606524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.63,f,67.86,M,37.10,F*2A
2024-09-07T19:04:04.8541223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.88,f,68.24,M,37.31,F*2A
2024-09-07T19:04:05.9477176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.74,f,68.50,M,37.46,F*2D
2024-09-07T19:04:07.0412224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.40,f,68.40,M,37.40,F*2D
2024-09-07T19:04:08.1332985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.22,f,68.04,M,37.20,F*28
2024-09-07T19:04:09.2267610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.92,f,67.64,M,36.99,F*2B
2024-09-07T19:04:10.3360018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.62,f,67.24,M,36.77,F*21
2024-09-07T19:04:11.4161661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.37,f,67.17,M,36.73,F*25
2024-09-07T19:04:12.5124367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.94,f,67.34,M,36.82,F*23
2024-09-07T19:04:13.5902719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-07T19:04:14.6683045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-07T19:04:15.7462200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.31,f,68.07,M,37.22,F*2B
2024-09-07T19:04:16.8420017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.19,F*26
2024-09-07T19:04:17.9396938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.57,f,67.84,M,37.10,F*2F
2024-09-07T19:04:19.0331599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.72,f,67.58,M,36.95,F*26
2024-09-07T19:04:20.1110654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.51,f,67.52,M,36.92,F*2A
2024-09-07T19:04:21.2088740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.70,f,67.58,M,36.95,F*24
2024-09-07T19:04:22.3025679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.91,f,67.64,M,36.98,F*29
2024-09-07T19:04:23.3897517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.43,f,67.80,M,37.07,F*28
2024-09-07T19:04:24.4833718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-07T19:04:25.5804678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.78,f,67.90,M,37.13,F*24
2024-09-07T19:04:26.6657838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.11,f,68.00,M,37.18,F*27
2024-09-07T19:04:27.7616138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.03,f,67.98,M,37.17,F*25
2024-09-07T19:04:28.8551121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.99,f,67.97,M,37.17,F*28
2024-09-07T19:04:29.9486706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.70,f,68.18,M,37.28,F*2A
2024-09-07T19:04:31.0421045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.34,f,68.68,M,37.56,F*22
2024-09-07T19:04:32.1356823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.18,f,68.94,M,37.70,F*28
2024-09-07T19:04:33.2291825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.23,f,68.65,M,37.54,F*2B
2024-09-07T19:04:34.3383582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.05,f,67.99,M,37.18,F*2D
2024-09-07T19:04:35.4475628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.83,f,67.61,M,36.97,F*20
2024-09-07T19:04:36.5410856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.50,f,67.82,M,37.08,F*27
2024-09-07T19:04:37.6345996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-07T19:04:38.7281493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,226.20,f,68.95,M,37.70,F*22
2024-09-07T19:04:39.8179740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-07T19:04:40.9270380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-09-07T19:04:42.0273797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.05,f,67.68,M,37.01,F*2A
2024-09-07T19:04:43.1297885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.46,f,67.81,M,37.08,F*23
2024-09-07T19:04:44.2233406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.67,f,68.17,M,37.28,F*23
2024-09-07T19:04:45.3170061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-07T19:04:46.4103740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.17,f,68.63,M,37.53,F*2D
2024-09-07T19:04:47.5039940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.89,f,68.55,M,37.48,F*24
2024-09-07T19:04:48.6131463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.91,f,68.25,M,37.32,F*20
2024-09-07T19:04:49.7066799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.48,f,67.81,M,37.08,F*2D
2024-09-07T19:04:50.8002115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.86,f,67.62,M,36.98,F*29
2024-09-07T19:04:51.8936628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.38,f,67.78,M,37.06,F*22
2024-09-07T19:04:52.9871682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-07T19:04:54.0807514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.81,f,68.22,M,37.30,F*24
2024-09-07T19:04:55.1638158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.89,f,68.24,M,37.32,F*28
2024-09-07T19:04:56.2557421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.13,f,68.01,M,37.19,F*25
2024-09-07T19:04:57.3649234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-07T19:04:58.4446650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.80,f,67.91,M,37.13,F*22
2024-09-07T19:04:59.5382051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.45,f,68.11,M,37.24,F*29
2024-09-07T19:05:00.6317904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.96,f,68.26,M,37.33,F*25
2024-09-07T19:05:01.7252742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-07T19:05:02.8187872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.69,f,68.18,M,37.28,F*22
2024-09-07T19:05:03.9279484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.37,f,68.08,M,37.23,F*23
2024-09-07T19:05:05.0214745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-07T19:05:06.1150361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.14,f,68.01,M,37.19,F*22
2024-09-07T19:05:07.2085285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.49,f,67.82,M,37.08,F*2F
2024-09-07T19:05:08.3021185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-07T19:05:09.3956030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.36,f,67.47,M,36.89,F*25
2024-09-07T19:05:10.4735264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.36,f,67.78,M,37.06,F*2C
2024-09-07T19:05:11.5671491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.64,f,68.17,M,37.27,F*2F
2024-09-07T19:05:12.6606669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.00,f,68.58,M,37.50,F*20
2024-09-07T19:05:13.7541574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,225.30,f,68.67,M,37.55,F*2A
2024-09-07T19:05:14.8634855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.73,f,68.50,M,37.45,F*29
2024-09-07T19:05:15.9568099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.83,f,67.92,M,37.14,F*25
2024-09-07T19:05:17.0660501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.53,f,67.52,M,36.92,F*28
2024-09-07T19:05:18.1595444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.99,f,67.36,M,36.83,F*2D
2024-09-07T19:05:19.2374760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.43,f,67.49,M,36.90,F*21
2024-09-07T19:05:20.3310729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.18,f,67.72,M,37.03,F*2F
2024-09-07T19:05:21.4090233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.12,f,68.01,M,37.19,F*24
2024-09-07T19:05:22.5024883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.20,f,68.34,M,37.37,F*28
2024-09-07T19:05:23.5960582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.51,f,68.43,M,37.42,F*2C
2024-09-07T19:05:24.7051788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.14,f,68.32,M,37.36,F*28
2024-09-07T19:05:25.7987146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.55,f,67.83,M,37.09,F*22
2024-09-07T19:05:26.9132786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.38,f,67.48,M,36.90,F*2C
2024-09-07T19:05:28.0069192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.28,f,67.45,M,36.88,F*29
2024-09-07T19:05:29.0886008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.89,f,67.94,M,37.15,F*28
2024-09-07T19:05:30.1822086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-07T19:05:31.2757688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.70,f,68.49,M,37.45,F*22
2024-09-07T19:05:32.3693646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.35,f,68.08,M,37.23,F*21
2024-09-07T19:05:33.4627752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.85,f,67.62,M,36.97,F*25
2024-09-07T19:05:34.5719938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-07T19:05:35.6672992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.81,f,67.61,M,36.97,F*22
2024-09-07T19:05:36.7609342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.67,f,67.87,M,37.11,F*2E
2024-09-07T19:05:37.8544108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.68,f,68.18,M,37.28,F*23
2024-09-07T19:05:38.9479688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.08,f,68.30,M,37.35,F*24
2024-09-07T19:05:40.0258773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.65,f,68.17,M,37.27,F*2E
2024-09-07T19:05:41.1194154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-09-07T19:05:42.2129710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.42,f,67.49,M,36.90,F*20
2024-09-07T19:05:43.3065258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.17,f,67.41,M,36.86,F*2F
2024-09-07T19:05:44.4001180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.29,f,67.75,M,37.05,F*2C
2024-09-07T19:05:45.4780165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.03,f,68.28,M,37.34,F*27
2024-09-07T19:05:46.5559397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.63,f,68.47,M,37.44,F*2F
2024-09-07T19:05:47.6493662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.49,f,68.12,M,37.25,F*27
2024-09-07T19:05:48.7586077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.69,f,67.57,M,36.95,F*23
2024-09-07T19:05:49.8556020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.56,f,67.23,M,36.76,F*20
2024-09-07T19:05:50.9377858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.68,f,67.57,M,36.95,F*22
2024-09-07T19:05:52.0311613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.24,f,68.04,M,37.21,F*2F
2024-09-07T19:05:53.1247534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.80,f,68.21,M,37.30,F*26
2024-09-07T19:05:54.2183787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.19,f,68.03,M,37.20,F*27
2024-09-07T19:05:55.3119104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.78,f,67.60,M,36.96,F*24
2024-09-07T19:05:56.3996083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.03,f,67.37,M,36.84,F*29
2024-09-07T19:05:57.4932220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.93,f,67.34,M,36.82,F*24
2024-09-07T19:05:58.5713811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.35,f,67.47,M,36.89,F*26
2024-09-07T19:05:59.6492725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.37,f,67.78,M,37.06,F*2D
2024-09-07T19:06:00.7272510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.75,f,68.20,M,37.29,F*25
2024-09-07T19:06:01.8207745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,224.32,f,68.37,M,37.39,F*26
2024-09-07T19:06:02.9142919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.50,f,68.12,M,37.25,F*2F
2024-09-07T19:06:04.0078592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.41,f,67.48,M,36.90,F*22
2024-09-07T19:06:05.1014248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.99,f,67.05,M,36.66,F*2C
2024-09-07T19:06:06.1839698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.64,f,66.95,M,36.61,F*21
2024-09-07T19:06:07.2619076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.07,f,67.38,M,36.85,F*23
2024-09-07T19:06:08.3397693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.81,f,67.91,M,37.14,F*24
2024-09-07T19:06:09.4177552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.47,f,68.11,M,37.25,F*2A
2024-09-07T19:06:10.5112977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.64,f,67.86,M,37.11,F*2C
2024-09-07T19:06:11.6076609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.58,f,67.54,M,36.93,F*24
2024-09-07T19:06:12.7107441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.79,F*2E
2024-09-07T19:06:13.7942232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.76,f,67.29,M,36.79,F*27
2024-09-07T19:06:14.8904441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.82,f,67.31,M,36.80,F*23
2024-09-07T19:06:15.9741570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-09-07T19:06:17.0677700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.31,f,67.76,M,37.05,F*26
2024-09-07T19:06:18.1612157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.97,f,67.96,M,37.16,F*26
2024-09-07T19:06:19.2437962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.40,f,67.79,M,37.07,F*2D
2024-09-07T19:06:20.3218844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.23,f,67.43,M,36.87,F*2B
2024-09-07T19:06:21.4183776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.79,f,66.99,M,36.63,F*23
2024-09-07T19:06:22.4962112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-07T19:06:23.5766102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.49,f,67.20,M,36.75,F*2E
2024-09-07T19:06:24.6521673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.95,f,67.65,M,36.99,F*2D
2024-09-07T19:06:25.7460087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,223.00,f,67.97,M,37.17,F*29
2024-09-07T19:06:26.8239445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.93,f,67.95,M,37.16,F*21
2024-09-07T19:06:27.9174104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.59,f,67.54,M,36.93,F*25
2024-09-07T19:06:29.0109993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.30,f,67.15,M,36.72,F*21
2024-09-07T19:06:30.1058956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.85,M,36.56,F*21
2024-09-07T19:06:31.1981419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-07T19:06:32.2760221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.57,f,67.23,M,36.76,F*21
2024-09-07T19:06:33.3540042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.75,f,67.59,M,36.96,F*23
2024-09-07T19:06:34.4318733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.73,f,67.89,M,37.12,F*26
2024-09-07T19:06:35.5254351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.39,f,67.78,M,37.06,F*23
2024-09-07T19:06:36.6228204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.61,f,67.55,M,36.93,F*2F
2024-09-07T19:06:37.7060369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.59,f,67.24,M,36.77,F*29
2024-09-07T19:06:38.7993797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.98,f,67.05,M,36.66,F*2D
2024-09-07T19:06:39.8931104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.34,f,66.86,M,36.56,F*22
2024-09-07T19:06:40.9710439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.09,f,66.78,M,36.51,F*2A
2024-09-07T19:06:42.0489941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.95,f,67.04,M,36.66,F*21
2024-09-07T19:06:43.1269137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.55,f,67.53,M,36.93,F*2E
2024-09-07T19:06:44.2048706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.61,f,67.85,M,37.10,F*2B
2024-09-07T19:06:45.2826669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,222.14,f,67.71,M,37.02,F*21
2024-09-07T19:06:46.3762745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.60,f,67.24,M,36.77,F*23
2024-09-07T19:06:47.4698237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-07T19:06:48.5506767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.48,f,66.90,M,36.58,F*20
2024-09-07T19:06:49.6285928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.47,f,67.20,M,36.74,F*21
2024-09-07T19:06:50.7065005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.18,f,67.42,M,36.86,F*23
2024-09-07T19:06:51.8001255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.79,F*26
2024-09-07T19:06:52.8687260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.24,f,67.13,M,36.71,F*21
2024-09-07T19:06:53.9485402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.81,f,67.00,M,36.63,F*25
2024-09-07T19:06:55.0264652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.75,f,66.98,M,36.63,F*2E
2024-09-07T19:06:56.1246205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.47,F*21
2024-09-07T19:06:57.1978736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-07T19:06:58.2628926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.58,f,66.62,M,36.43,F*27
2024-09-07T19:06:59.3250459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-09-07T19:07:00.4030739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.40,f,67.18,M,36.73,F*2A
2024-09-07T19:07:01.4810045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.84,f,67.31,M,36.81,F*24
2024-09-07T19:07:02.5473120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.61,f,67.24,M,36.77,F*22
2024-09-07T19:07:03.6410566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.89,f,67.02,M,36.65,F*29
2024-09-07T19:07:04.7189028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.71,f,66.66,M,36.45,F*2E
2024-09-07T19:07:05.7969340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-07T19:07:06.8778007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-07T19:07:07.9401060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.22,f,66.21,M,36.20,F*27
2024-09-07T19:07:09.0180353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.00,f,66.75,M,36.50,F*2F
2024-09-07T19:07:10.0803579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.00,f,67.36,M,36.83,F*2C
2024-09-07T19:07:11.1582714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,221.54,f,67.52,M,36.92,F*2F
2024-09-07T19:07:12.2422536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.52,f,66.91,M,36.59,F*2B
2024-09-07T19:07:13.3358766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.87,f,66.10,M,36.15,F*2D
2024-09-07T19:07:14.4137426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-07T19:07:15.4847193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-07T19:07:16.5625999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.21,f,66.51,M,36.37,F*2A
2024-09-07T19:07:17.6090582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.06,f,66.77,M,36.51,F*2A
2024-09-07T19:07:18.6784020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.42,f,66.88,M,36.57,F*2C
2024-09-07T19:07:19.7497825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-07T19:07:20.8278362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-07T19:07:21.9056294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-07T19:07:22.9715305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.29,F*2E
2024-09-07T19:07:24.0494547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.36,F*21
2024-09-07T19:07:25.1117109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.22,f,66.51,M,36.37,F*29
2024-09-07T19:07:26.1740010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.70,f,66.35,M,36.28,F*2D
2024-09-07T19:07:27.2519249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.06,M,36.12,F*20
2024-09-07T19:07:28.3187465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.89,f,65.80,M,35.98,F*2C
2024-09-07T19:07:29.3810718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.95,f,65.82,M,35.99,F*22
2024-09-07T19:07:30.4433262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.11,M,36.15,F*2B
2024-09-07T19:07:31.5000578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.75,f,66.37,M,36.29,F*2B
2024-09-07T19:07:32.5779813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-07T19:07:33.6424087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.72,f,66.06,M,36.12,F*27
2024-09-07T19:07:34.7009206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.39,f,65.96,M,36.07,F*26
2024-09-07T19:07:35.7689431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-07T19:07:36.8469069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.44,f,66.28,M,36.24,F*2A
2024-09-07T19:07:37.9090838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.10,M,36.15,F*22
2024-09-07T19:07:38.9871267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.51,f,65.69,M,35.92,F*24
2024-09-07T19:07:40.0403766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.94,F*2B
2024-09-07T19:07:41.1182425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-07T19:07:42.1805726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.72,f,66.67,M,36.45,F*2C
2024-09-07T19:07:43.2429555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.39,f,66.87,M,36.57,F*2F
2024-09-07T19:07:44.3052382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.75,f,66.67,M,36.46,F*28
2024-09-07T19:07:45.3675244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-07T19:07:46.4455346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-07T19:07:47.5115020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.59,f,66.02,M,36.10,F*28
2024-09-07T19:07:48.5771559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-07T19:07:49.6393486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-07T19:07:50.7173725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.76,f,66.68,M,36.46,F*24
2024-09-07T19:07:51.7800541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.12,f,67.09,M,36.69,F*26
2024-09-07T19:07:52.8418860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.71,f,67.27,M,36.78,F*2F
2024-09-07T19:07:53.9353126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.06,f,67.07,M,36.68,F*2C
2024-09-07T19:07:55.0156532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.85,f,66.71,M,36.48,F*2E
2024-09-07T19:07:56.0966961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-07T19:07:57.1746107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.42,f,66.57,M,36.40,F*29
2024-09-07T19:07:58.2389685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-07T19:07:59.3169758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.81,f,66.69,M,36.47,F*2C
2024-09-07T19:08:00.3792386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.83,f,66.39,M,36.30,F*24
2024-09-07T19:08:01.4414904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-07T19:08:02.5038625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-09-07T19:08:03.5661476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.88,f,66.41,M,36.31,F*21
2024-09-07T19:08:04.6284786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.45,f,66.89,M,36.58,F*25
2024-09-07T19:08:05.6939511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.88,f,67.02,M,36.65,F*28
2024-09-07T19:08:06.7718753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.01,f,66.75,M,36.50,F*2E
2024-09-07T19:08:07.8497844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-07T19:08:08.9120198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.08,f,66.47,M,36.35,F*24
2024-09-07T19:08:09.9908853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-07T19:08:11.0542533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.30,M,36.25,F*27
2024-09-07T19:08:12.1320522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-09-07T19:08:13.1943742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-07T19:08:14.2567056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-07T19:08:15.3190868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-07T19:08:16.3812870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.11,f,67.09,M,36.69,F*25
2024-09-07T19:08:17.4435371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,220.77,f,67.29,M,36.80,F*20
2024-09-07T19:08:18.5215264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.71,f,66.97,M,36.62,F*24
2024-09-07T19:08:19.5837952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.38,f,66.26,M,36.23,F*28
2024-09-07T19:08:20.6617570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.78,f,65.77,M,35.96,F*24
2024-09-07T19:08:21.7396234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.63,f,65.72,M,35.94,F*29
2024-09-07T19:08:22.7862993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-07T19:08:23.8486759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-09-07T19:08:24.9109347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-07T19:08:25.9575907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-07T19:08:27.0199088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-07T19:08:28.0664958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-07T19:08:29.1288906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-07T19:08:30.2068790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-07T19:08:31.2690889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.07,f,65.86,M,36.01,F*2C
2024-09-07T19:08:32.3315188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-07T19:08:33.4093624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.97,M,36.08,F*23
2024-09-07T19:08:34.4593440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.55,f,66.31,M,36.26,F*20
2024-09-07T19:08:35.5237937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.82,f,66.70,M,36.47,F*27
2024-09-07T19:08:36.5861472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.78,f,66.68,M,36.46,F*2A
2024-09-07T19:08:37.6519355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-07T19:08:38.7141762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.87,M,36.02,F*20
2024-09-07T19:08:39.7921163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.88,F*24
2024-09-07T19:08:40.8543737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.79,f,65.77,M,35.96,F*25
2024-09-07T19:08:41.9011498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-07T19:08:42.9632977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-07T19:08:44.0256804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.31,f,66.24,M,36.22,F*22
2024-09-07T19:08:45.1036261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-07T19:08:46.1658946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-07T19:08:47.2281846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-07T19:08:48.3061694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-07T19:08:49.3684414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.90,f,66.11,M,36.15,F*2A
2024-09-07T19:08:50.4306978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-09-07T19:08:51.5086418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-07T19:08:52.5709248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-07T19:08:53.6488306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.28,f,66.53,M,36.38,F*2E
2024-09-07T19:08:54.7111751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-07T19:08:55.7733792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-07T19:08:56.8537956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-07T19:08:57.9213673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.52,f,66.30,M,36.25,F*25
2024-09-07T19:08:58.9836371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-07T19:09:00.0615651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.42,f,66.27,M,36.24,F*23
2024-09-07T19:09:01.1239109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.29,f,66.53,M,36.38,F*2F
2024-09-07T19:09:02.1861427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.84,f,66.70,M,36.47,F*21
2024-09-07T19:09:03.2484564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.17,f,66.50,M,36.36,F*2F
2024-09-07T19:09:04.3264566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.20,M,36.20,F*25
2024-09-07T19:09:05.3886807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-07T19:09:06.4666836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-07T19:09:07.5289018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-07T19:09:08.5963702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-07T19:09:09.6429797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.43,f,66.58,M,36.41,F*26
2024-09-07T19:09:10.7053074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.49,f,66.60,M,36.42,F*24
2024-09-07T19:09:11.7675404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-09-07T19:09:12.8454855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-07T19:09:13.9077512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-07T19:09:14.9701173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-07T19:09:16.0479924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.88,f,65.80,M,35.98,F*2D
2024-09-07T19:09:17.1102884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.53,f,66.00,M,36.09,F*28
2024-09-07T19:09:18.1569240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.97,f,66.13,M,36.16,F*2C
2024-09-07T19:09:19.2192461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.23,f,66.21,M,36.20,F*26
2024-09-07T19:09:20.2816131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-07T19:09:21.3439984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.41,f,65.96,M,36.07,F*29
2024-09-07T19:09:22.4217643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.13,f,65.57,M,35.85,F*29
2024-09-07T19:09:23.4685299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.89,f,65.50,M,35.81,F*28
2024-09-07T19:09:24.5307666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-07T19:09:25.5774620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.43,f,65.97,M,36.07,F*2A
2024-09-07T19:09:26.6397791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.34,f,66.24,M,36.22,F*27
2024-09-07T19:09:27.7020641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-07T19:09:28.7643898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.49,f,65.99,M,36.08,F*21
2024-09-07T19:09:29.8423486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.65,f,65.73,M,35.94,F*2E
2024-09-07T19:09:30.8889413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.37,f,65.65,M,35.90,F*2A
2024-09-07T19:09:31.9511564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-07T19:09:32.9978558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-07T19:09:34.0602318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.11,f,66.17,M,36.18,F*29
2024-09-07T19:09:35.1068383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.64,f,66.34,M,36.27,F*26
2024-09-07T19:09:36.1692233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-07T19:09:37.2455066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-07T19:09:38.3077676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.94,M,36.05,F*2D
2024-09-07T19:09:39.3700768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.23,f,65.91,M,36.04,F*29
2024-09-07T19:09:40.4479890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.91,f,66.12,M,36.15,F*28
2024-09-07T19:09:41.5102398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-07T19:09:42.5726254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.68,f,66.35,M,36.28,F*24
2024-09-07T19:09:43.6347493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.29,M,36.25,F*29
2024-09-07T19:09:44.7128199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-07T19:09:45.7751590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.18,f,66.20,M,36.20,F*2F
2024-09-07T19:09:46.8374896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.32,f,66.24,M,36.22,F*21
2024-09-07T19:09:47.9153137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.06,f,66.16,M,36.18,F*2E
2024-09-07T19:09:48.9776594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.63,f,66.03,M,36.11,F*21
2024-09-07T19:09:50.0556157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.05,F*2C
2024-09-07T19:09:51.1177447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-09-07T19:09:52.1851786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.92,f,66.12,M,36.15,F*2B
2024-09-07T19:09:53.2544993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-07T19:09:54.3247867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-07T19:09:55.3870115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-07T19:09:56.4493195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.79,f,66.08,M,36.13,F*23
2024-09-07T19:09:57.5272578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.14,f,66.18,M,36.19,F*22
2024-09-07T19:09:58.6051225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-07T19:09:59.6674072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.09,f,66.17,M,36.18,F*20
2024-09-07T19:10:00.7454034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.93,f,65.82,M,35.99,F*24
2024-09-07T19:10:01.7984289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.63,f,65.42,M,35.77,F*26
2024-09-07T19:10:02.8608133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.66,f,65.43,M,35.78,F*2D
2024-09-07T19:10:03.9231493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.09,f,65.86,M,36.01,F*22
2024-09-07T19:10:04.9854691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.99,f,66.44,M,36.33,F*26
2024-09-07T19:10:06.0342388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-07T19:10:07.1046555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.09,f,66.47,M,36.35,F*25
2024-09-07T19:10:08.1793389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.24,f,65.91,M,36.04,F*2E
2024-09-07T19:10:09.2416015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.98,f,65.53,M,35.83,F*29
2024-09-07T19:10:10.2969853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.27,f,65.62,M,35.88,F*25
2024-09-07T19:10:11.3591780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.19,f,65.89,M,36.03,F*2E
2024-09-07T19:10:12.4215686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.45,f,65.98,M,36.08,F*2C
2024-09-07T19:10:13.4683058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.75,f,66.07,M,36.13,F*20
2024-09-07T19:10:14.5304816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-07T19:10:15.5770931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.74,f,66.37,M,36.29,F*2A
2024-09-07T19:10:16.6572899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-07T19:10:17.7195326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.25,f,66.22,M,36.21,F*22
2024-09-07T19:10:18.7861677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.28,f,66.23,M,36.21,F*2E
2024-09-07T19:10:19.8506616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-07T19:10:20.9285678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.98,f,66.14,M,36.16,F*24
2024-09-07T19:10:21.9907610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-09-07T19:10:23.0631106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.06,f,66.46,M,36.34,F*2A
2024-09-07T19:10:24.1287002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.57,f,66.62,M,36.43,F*28
2024-09-07T19:10:25.1910155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.53,f,66.61,M,36.42,F*2E
2024-09-07T19:10:26.2688751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.54,f,66.31,M,36.26,F*21
2024-09-07T19:10:27.3312485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.99,f,66.14,M,36.17,F*24
2024-09-07T19:10:28.3934579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-07T19:10:29.4740741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-07T19:10:30.5207322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.10,f,66.17,M,36.18,F*28
2024-09-07T19:10:31.5831348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.46,f,66.28,M,36.24,F*28
2024-09-07T19:10:32.6609892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.84,f,66.40,M,36.31,F*2C
2024-09-07T19:10:33.7258860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.29,f,66.23,M,36.21,F*2F
2024-09-07T19:10:34.7881800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-07T19:10:35.8661631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.00,f,65.84,M,36.00,F*28
2024-09-07T19:10:36.9317840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-07T19:10:37.9977612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-07T19:10:39.0601540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.61,f,66.33,M,36.27,F*24
2024-09-07T19:10:40.1283164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.13,f,66.49,M,36.35,F*20
2024-09-07T19:10:41.1906347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.92,f,66.42,M,36.32,F*2A
2024-09-07T19:10:42.2530184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.45,f,66.28,M,36.24,F*2B
2024-09-07T19:10:43.3307808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.34,f,65.94,M,36.06,F*28
2024-09-07T19:10:44.3931942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.44,f,65.67,M,35.91,F*2D
2024-09-07T19:10:45.4553332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.42,f,65.66,M,35.90,F*2B
2024-09-07T19:10:46.5178262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.26,f,65.91,M,36.04,F*2C
2024-09-07T19:10:47.5706561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-09-07T19:10:48.6329310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-09-07T19:10:49.6953381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.82,f,66.09,M,36.14,F*21
2024-09-07T19:10:50.7579112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-09-07T19:10:51.8202094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.29,f,65.93,M,36.05,F*20
2024-09-07T19:10:52.8981811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.84,f,66.09,M,36.14,F*27
2024-09-07T19:10:53.9447401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.33,f,66.24,M,36.22,F*20
2024-09-07T19:10:55.0226911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.67,f,66.04,M,36.11,F*22
2024-09-07T19:10:56.0848961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.81,f,65.78,M,35.97,F*2C
2024-09-07T19:10:57.1472395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-07T19:10:58.2095402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.02,f,65.54,M,35.84,F*2B
2024-09-07T19:10:59.2718755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.99,f,65.53,M,35.83,F*28
2024-09-07T19:11:00.3185972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-07T19:11:01.3807998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.32,f,65.93,M,36.05,F*2A
2024-09-07T19:11:02.4431542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.04,f,66.15,M,36.17,F*20
2024-09-07T19:11:03.4898450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.02,f,66.15,M,36.17,F*26
2024-09-07T19:11:04.5676564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.25,f,65.91,M,36.04,F*2F
2024-09-07T19:11:05.6362716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.38,f,65.65,M,35.90,F*25
2024-09-07T19:11:06.6985240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.76,f,65.46,M,35.79,F*28
2024-09-07T19:11:07.7507372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.70,f,65.44,M,35.78,F*2D
2024-09-07T19:11:08.8131077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.81,f,65.47,M,35.80,F*27
2024-09-07T19:11:09.8635997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-07T19:11:10.9257932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-07T19:11:11.9881009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-07T19:11:13.0348448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.39,f,65.65,M,35.90,F*24
2024-09-07T19:11:14.0970136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.73,f,65.45,M,35.79,F*2E
2024-09-07T19:11:15.1437594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.23,f,65.30,M,35.71,F*21
2024-09-07T19:11:16.2060096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.18,M,35.64,F*22
2024-09-07T19:11:17.2528085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.75,f,65.46,M,35.79,F*2B
2024-09-07T19:11:18.3150453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.04,f,65.85,M,36.01,F*2C
2024-09-07T19:11:19.3773641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.03,M,36.11,F*27
2024-09-07T19:11:20.4240123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.33,f,65.94,M,36.06,F*2F
2024-09-07T19:11:21.4863648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-07T19:11:22.5486804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.51,f,65.38,M,35.75,F*28
2024-09-07T19:11:23.6109260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-07T19:11:24.6575038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-07T19:11:25.7101533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.83,f,65.17,M,35.64,F*2D
2024-09-07T19:11:26.7568362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-07T19:11:27.8035500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-07T19:11:28.8501487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-07T19:11:29.8968400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-07T19:11:30.9434709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.91,f,65.50,M,35.82,F*22
2024-09-07T19:11:31.9901381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.19,f,65.59,M,35.87,F*2F
2024-09-07T19:11:33.0525901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.92,F*28
2024-09-07T19:11:34.0991453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-07T19:11:35.1458555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.84,f,65.48,M,35.81,F*2C
2024-09-07T19:11:36.2081744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.75,f,65.15,M,35.62,F*20
2024-09-07T19:11:37.2668387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-09-07T19:11:38.3135828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.14,f,64.66,M,35.36,F*22
2024-09-07T19:11:39.3652096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.91,f,64.90,M,35.49,F*2E
2024-09-07T19:11:40.4091953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-07T19:11:41.4559591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.52,f,65.39,M,35.75,F*2A
2024-09-07T19:11:42.4907285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-07T19:11:43.5528834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.27,f,65.31,M,35.71,F*24
2024-09-07T19:11:44.5997231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.60,f,65.41,M,35.77,F*26
2024-09-07T19:11:45.6619565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.36,f,65.64,M,35.89,F*22
2024-09-07T19:11:46.7086705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-07T19:11:47.7710898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-07T19:11:48.8202766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-07T19:11:49.8825826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-07T19:11:50.9293839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-07T19:11:51.9915915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.66,f,64.82,M,35.44,F*28
2024-09-07T19:11:53.0383591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.25,f,65.00,M,35.54,F*24
2024-09-07T19:11:54.0694346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.68,f,65.44,M,35.78,F*24
2024-09-07T19:11:55.1159118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.28,f,65.92,M,36.05,F*20
2024-09-07T19:11:56.1821666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.26,f,66.22,M,36.21,F*21
2024-09-07T19:11:57.2341263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.01,f,66.15,M,36.17,F*25
2024-09-07T19:11:58.2965086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.70,f,65.75,M,35.95,F*2D
2024-09-07T19:11:59.3588306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-07T19:12:00.4367471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.62,F*2B
2024-09-07T19:12:01.4989564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.46,f,65.06,M,35.58,F*2B
2024-09-07T19:12:02.5457626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-07T19:12:03.5923296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.03,f,65.24,M,35.67,F*21
2024-09-07T19:12:04.6418237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-07T19:12:05.6885306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.26,f,65.31,M,35.71,F*25
2024-09-07T19:12:06.7351201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.14,f,65.57,M,35.86,F*2D
2024-09-07T19:12:07.7818990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.72,M,35.93,F*2D
2024-09-07T19:12:08.8442353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.50,f,65.68,M,35.92,F*24
2024-09-07T19:12:09.9102425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.49,f,65.38,M,35.75,F*21
2024-09-07T19:12:10.9568462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.51,f,65.08,M,35.59,F*22
2024-09-07T19:12:12.0218905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-07T19:12:13.0672023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.71,f,65.14,M,35.62,F*25
2024-09-07T19:12:14.1048351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-07T19:12:15.1612720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.17,f,65.58,M,35.86,F*21
2024-09-07T19:12:16.2079898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-07T19:12:17.2545431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.80,f,65.47,M,35.80,F*26
2024-09-07T19:12:18.3169626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-07T19:12:19.3664981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.63,f,64.81,M,35.44,F*2E
2024-09-07T19:12:20.4168138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.07,f,64.94,M,35.51,F*2D
2024-09-07T19:12:23.1974619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.60,f,65.71,M,35.93,F*2E
2024-09-07T19:12:24.2496190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-07T19:12:25.2963612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.03,f,65.54,M,35.84,F*2A
2024-09-07T19:12:26.3585827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-07T19:12:27.4053262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-07T19:12:28.4519903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-07T19:12:29.5021978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.14,f,64.96,M,35.52,F*2E
2024-09-07T19:12:30.5487969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-07T19:12:31.5798563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.10,f,65.26,M,35.68,F*2E
2024-09-07T19:12:32.6265662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-07T19:12:33.6731774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-07T19:12:34.7355021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-09-07T19:12:35.7864798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.67,f,64.82,M,35.44,F*29
2024-09-07T19:12:36.8175298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-07T19:12:37.8642342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.68,f,64.82,M,35.45,F*27
2024-09-07T19:12:38.9109254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-07T19:12:39.9623702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.98,f,64.92,M,35.50,F*2D
2024-09-07T19:12:40.9933975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-07T19:12:42.0422806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.59,f,64.80,M,35.43,F*21
2024-09-07T19:12:43.0923948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.72,f,64.84,M,35.45,F*2A
2024-09-07T19:12:44.1391431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.23,f,64.99,M,35.54,F*23
2024-09-07T19:12:45.1702384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.86,f,65.19,M,35.64,F*26
2024-09-07T19:12:46.2228671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-07T19:12:47.2695006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-07T19:12:48.3004659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-07T19:12:49.3510262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-07T19:12:50.3960858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-07T19:12:51.4426002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-07T19:12:52.4736932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.40,f,64.74,M,35.40,F*21
2024-09-07T19:12:53.5263162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-07T19:12:54.5730329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-07T19:12:55.6196505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-07T19:12:56.6505607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.30,f,65.62,M,35.88,F*23
2024-09-07T19:12:57.6972413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.24,f,65.60,M,35.87,F*2B
2024-09-07T19:12:58.7438725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-07T19:12:59.8062208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-07T19:13:00.8415358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-07T19:13:01.8881139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-07T19:13:02.9191637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-07T19:13:03.9657112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-07T19:13:04.9981297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-07T19:13:06.0145506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-07T19:13:07.0636576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.71,f,64.83,M,35.45,F*2E
2024-09-07T19:13:08.1258966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-07T19:13:09.1569601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-07T19:13:10.1878810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-07T19:13:11.2189011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.77,f,64.24,M,35.13,F*24
2024-09-07T19:13:12.2499519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-07T19:13:13.2856880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-07T19:13:14.3167818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-07T19:13:15.3438215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-07T19:13:16.3905341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.43,f,65.05,M,35.57,F*22
2024-09-07T19:13:17.4371355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.65,M,35.35,F*24
2024-09-07T19:13:18.4836729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-07T19:13:19.5304182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.98,f,64.31,M,35.16,F*24
2024-09-07T19:13:20.5490036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-07T19:13:21.5800163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-07T19:13:22.6110901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.03,M,35.56,F*26
2024-09-07T19:13:23.6576143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-07T19:13:24.7042730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.25,f,65.30,M,35.71,F*27
2024-09-07T19:13:25.7509899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-07T19:13:26.7975928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.24,f,64.69,M,35.37,F*2F
2024-09-07T19:13:27.8442416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-07T19:13:28.8908515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-07T19:13:29.9219294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-07T19:13:30.9528172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.51,M,35.27,F*25
2024-09-07T19:13:31.9878842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-07T19:13:33.0189133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-07T19:13:34.0654875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.54,f,64.78,M,35.42,F*2A
2024-09-07T19:13:35.1121287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-07T19:13:36.1587348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-07T19:13:37.2053814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-07T19:13:38.2363292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.36,F*25
2024-09-07T19:13:39.2674852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.20,f,64.98,M,35.53,F*26
2024-09-07T19:13:40.2984034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-07T19:13:41.3606797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-07T19:13:42.3916158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.00,f,64.62,M,35.33,F*26
2024-09-07T19:13:43.4422730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-07T19:13:44.4825390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-07T19:13:45.5291594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-07T19:13:46.5602353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-07T19:13:47.5912590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-07T19:13:48.6221885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.73,f,65.15,M,35.62,F*26
2024-09-07T19:13:49.6532388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.42,f,65.05,M,35.57,F*23
2024-09-07T19:13:50.7154647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-07T19:13:51.7363505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-07T19:13:52.7831091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,63.99,M,34.99,F*21
2024-09-07T19:13:53.8140498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.29,f,64.10,M,35.05,F*2F
2024-09-07T19:13:54.8449444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-09-07T19:13:55.8917274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.08,f,64.64,M,35.35,F*2E
2024-09-07T19:13:56.9070461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.96,f,64.91,M,35.49,F*28
2024-09-07T19:13:57.9381086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-07T19:13:58.9691333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.44,M,35.24,F*20
2024-09-07T19:14:00.0157617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-07T19:14:01.0467290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-07T19:14:02.0778064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.94,F*2A
2024-09-07T19:14:03.1088760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-07T19:14:04.1397916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.54,f,64.17,M,35.09,F*2E
2024-09-07T19:14:05.1708308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-07T19:14:06.2018421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.24,F*22
2024-09-07T19:14:07.2328243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.60,f,64.50,M,35.27,F*27
2024-09-07T19:14:08.2796299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.28,f,64.40,M,35.21,F*2C
2024-09-07T19:14:09.3105862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-07T19:14:10.3415509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-07T19:14:11.3725859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-07T19:14:12.4034868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-07T19:14:13.4345773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.59,f,64.49,M,35.26,F*24
2024-09-07T19:14:14.4610369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.21,f,64.68,M,35.37,F*2B
2024-09-07T19:14:15.4919904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.83,f,64.56,M,35.30,F*2A
2024-09-07T19:14:16.5313356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-07T19:14:17.5780023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-07T19:14:18.6133982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.85,f,63.66,M,34.81,F*2B
2024-09-07T19:14:19.6443671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-07T19:14:20.6752778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-07T19:14:21.6908767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-07T19:14:22.7254763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-07T19:14:23.7565251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-07T19:14:24.7876095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-07T19:14:25.8185865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.15,M,35.08,F*2D
2024-09-07T19:14:26.8495653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-07T19:14:27.8806457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-07T19:14:28.9116661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-07T19:14:29.9347683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.85,f,63.96,M,34.98,F*2D
2024-09-07T19:14:30.9685385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-07T19:14:31.9995761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.37,f,64.12,M,35.06,F*21
2024-09-07T19:14:33.0305412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.38,f,64.12,M,35.06,F*2E
2024-09-07T19:14:34.0659462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-09-07T19:14:35.0970230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.08,M,35.04,F*2C
2024-09-07T19:14:36.1436964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-07T19:14:37.1747542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-07T19:14:38.1901847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-07T19:14:39.2368653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-07T19:14:40.2677451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.04,F*28
2024-09-07T19:14:41.2989100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-07T19:14:42.3299160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-07T19:14:43.3608953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-07T19:14:44.3919352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-07T19:14:45.4073591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-07T19:14:46.4226811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-07T19:14:47.4614849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.81,f,63.95,M,34.97,F*25
2024-09-07T19:14:48.4924386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-07T19:14:49.5236248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-07T19:14:50.5546767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-07T19:14:51.5856366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-07T19:14:52.6166718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-07T19:14:53.6476374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-07T19:14:54.6848560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-07T19:14:55.7004314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-07T19:14:56.7312816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-07T19:14:57.7466830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.63,f,64.20,M,35.10,F*26
2024-09-07T19:14:58.7777334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-07T19:14:59.8087850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-07T19:15:00.8554262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-07T19:15:01.8865130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-07T19:15:02.9229810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.92,M,34.95,F*2D
2024-09-07T19:15:03.9696688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-07T19:15:06.0317011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-07T19:15:07.7500377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.23,f,64.69,M,35.37,F*28
2024-09-07T19:15:08.7811414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.95,f,64.60,M,35.33,F*2B
2024-09-07T19:15:09.8121657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.48,M,35.26,F*2F
2024-09-07T19:15:10.8432285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.91,f,64.28,M,35.15,F*26
2024-09-07T19:15:11.8898639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-07T19:15:12.9210001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-07T19:15:13.9518979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.90,M,34.94,F*2F
2024-09-07T19:15:14.9829070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-07T19:15:16.0139845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-07T19:15:17.0450414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-07T19:15:18.0622925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-07T19:15:19.0997759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-07T19:15:20.1308529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.35,f,64.72,M,35.39,F*2B
2024-09-07T19:15:21.1775273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-07T19:15:22.2242418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-07T19:15:23.2553617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-07T19:15:24.3018919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-07T19:15:25.3202026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.70,M,34.83,F*2D
2024-09-07T19:15:26.3511954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-07T19:15:27.3666680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-07T19:15:28.3975684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.84,f,64.57,M,35.31,F*2D
2024-09-07T19:15:29.4285809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-07T19:15:30.4753648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-07T19:15:31.4946108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-07T19:15:32.5256588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-07T19:15:33.5410676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-07T19:15:34.5662343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.63,M,35.34,F*26
2024-09-07T19:15:35.5971445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-07T19:15:36.6281996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.51,f,64.16,M,35.09,F*2A
2024-09-07T19:15:37.6749530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-07T19:15:38.7057581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.75,F*2F
2024-09-07T19:15:39.7369357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-09-07T19:15:40.7679655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-07T19:15:41.7989707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-07T19:15:42.8144232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.77,F*2A
2024-09-07T19:15:43.8454494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-07T19:15:44.8608539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-07T19:15:45.8761734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-07T19:15:46.9092631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-07T19:15:47.9515084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-07T19:15:48.9825370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.05,M,34.47,F*2B
2024-09-07T19:15:49.9979477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-07T19:15:51.0132970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-07T19:15:52.0444072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-07T19:15:53.0598034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-07T19:15:54.0751653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-07T19:15:55.1079351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-07T19:15:56.1241859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-07T19:15:57.1396571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-09-07T19:15:58.1549700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-07T19:15:59.1860789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-07T19:16:00.2012899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-07T19:16:01.2168722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-07T19:16:02.2322526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.63,M,34.79,F*27
2024-09-07T19:16:03.2635938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-07T19:16:04.2789167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.76,F*2B
2024-09-07T19:16:05.2944612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-07T19:16:06.3098945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-09-07T19:16:07.3408845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-07T19:16:08.3563639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-07T19:16:09.3873423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-07T19:16:10.4027498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-07T19:16:11.4181955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-07T19:16:12.4335434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-07T19:16:13.4645536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-07T19:16:14.4800589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-07T19:16:15.4954192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-07T19:16:16.5265194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-07T19:16:17.5574413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-07T19:16:18.5885902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.03,F*22
2024-09-07T19:16:19.6194736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-07T19:16:20.6539574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-07T19:16:21.6849798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-07T19:16:22.7160263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-07T19:16:23.7471180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.22,f,64.07,M,35.04,F*23
2024-09-07T19:16:24.7936947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-07T19:16:25.8247193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-07T19:16:26.8557411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.13,f,64.96,M,35.52,F*29
2024-09-07T19:16:27.8868470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.50,f,65.07,M,35.58,F*2D
2024-09-07T19:16:28.9335265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.55,f,64.78,M,35.42,F*2B
2024-09-07T19:16:29.9801452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.80,f,64.25,M,35.13,F*2D
2024-09-07T19:16:31.0266975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.46,f,63.84,M,34.91,F*28
2024-09-07T19:16:32.0578990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-07T19:16:33.1045574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-07T19:16:34.1243591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.24,f,64.39,M,35.21,F*2E
2024-09-07T19:16:35.1631034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-07T19:16:36.1940545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-07T19:16:37.2251294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-07T19:16:38.2561066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-07T19:16:39.2872633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-07T19:16:40.3182638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-07T19:16:41.3649384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-07T19:16:42.3987993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-07T19:16:43.4298420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-07T19:16:44.4607711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-07T19:16:45.4917904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-07T19:16:46.5279226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-07T19:16:47.5745234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-07T19:16:48.6139286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-07T19:16:49.6479031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-07T19:16:50.6821211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.67,f,64.52,M,35.28,F*2D
2024-09-07T19:16:51.7178022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.16,f,64.67,M,35.36,F*21
2024-09-07T19:16:52.7488126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-07T19:16:53.7954014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.86,f,64.27,M,35.14,F*2E
2024-09-07T19:16:54.8421913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-07T19:16:55.8731000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-07T19:16:56.9197917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-07T19:16:57.9509649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-07T19:16:58.9819138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-07T19:17:00.0128830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-07T19:17:01.0439188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-09-07T19:17:02.0657166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.63,F*2B
2024-09-07T19:17:03.0811761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-07T19:17:04.0965332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-07T19:17:05.1276142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-07T19:17:06.1598899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-07T19:17:07.2074660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.69,F*27
2024-09-07T19:17:08.2098005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-07T19:17:09.2251789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.18,M,34.55,F*2C
2024-09-07T19:17:10.2562606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-07T19:17:11.2717001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-07T19:17:12.2869564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-07T19:17:13.3181472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-07T19:17:14.3401156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.88,f,63.97,M,34.98,F*21
2024-09-07T19:17:15.3711473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-07T19:17:16.4177329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-07T19:17:17.4332627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-07T19:17:18.4557683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-07T19:17:19.4711330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.70,f,63.61,M,34.78,F*20
2024-09-07T19:17:20.4865618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-07T19:17:21.5176363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-07T19:17:22.5528555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-07T19:17:23.5838995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-07T19:17:24.6046643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.46,f,64.15,M,35.08,F*2E
2024-09-07T19:17:25.6514165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-07T19:17:26.6825210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-07T19:17:27.7134867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-07T19:17:28.7322695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-07T19:17:29.7613037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-07T19:17:30.7766288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-07T19:17:31.7920363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.94,f,64.60,M,35.32,F*2B
2024-09-07T19:17:32.8231497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-07T19:17:33.8435476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.02,M,35.01,F*25
2024-09-07T19:17:34.8744883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-07T19:17:35.9056311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-09-07T19:17:36.9366281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-07T19:17:37.9674464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.83,M,34.90,F*28
2024-09-07T19:17:38.9828283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-07T19:17:40.0338015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.62,M,34.79,F*23
2024-09-07T19:17:41.0492944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-09-07T19:17:42.0802637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.79,M,34.88,F*23
2024-09-07T19:17:43.0957534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.95,M,34.97,F*27
2024-09-07T19:17:44.1111751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-07T19:17:45.1577088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-07T19:17:46.1924700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-07T19:17:47.2063990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-07T19:17:48.2374570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-07T19:17:49.2405223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-07T19:17:50.2716952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-09-07T19:17:51.2869398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-07T19:17:52.3024502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.67,F*25
2024-09-07T19:17:53.3335668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.40,M,34.66,F*24
2024-09-07T19:17:54.3489344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-07T19:17:55.3645250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-07T19:17:56.3855749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-07T19:17:57.4010954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-07T19:17:58.4321307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-07T19:17:59.4515486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.29,M,34.61,F*29
2024-09-07T19:18:00.4700992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-07T19:18:01.4854964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-07T19:18:02.5009622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-07T19:18:03.5163464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-07T19:18:04.5118686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-07T19:18:05.5273818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-07T19:18:06.5454026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.93,f,64.60,M,35.32,F*2C
2024-09-07T19:18:07.5609234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.34,f,64.72,M,35.39,F*2A
2024-09-07T19:18:08.6108682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-07T19:18:09.6543669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-07T19:18:10.6854975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-09-07T19:18:11.7027588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-07T19:18:12.7337529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-07T19:18:13.7335226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-07T19:18:14.7646176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.92,f,65.81,M,35.99,F*26
2024-09-07T19:18:15.7955881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.61,f,65.72,M,35.93,F*2C
2024-09-07T19:18:16.8423269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.34,f,65.33,M,35.72,F*27
2024-09-07T19:18:17.9046314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-07T19:18:18.9357657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.60,f,64.80,M,35.43,F*2B
2024-09-07T19:18:19.9823245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-07T19:18:21.0290294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-07T19:18:22.0756397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.24,M,35.12,F*26
2024-09-07T19:18:23.1067635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.30,f,64.40,M,35.22,F*26
2024-09-07T19:18:24.1690034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.39,F*2C
2024-09-07T19:18:25.1688168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.25,f,64.70,M,35.38,F*29
2024-09-07T19:18:26.2153397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.21,f,64.38,M,35.20,F*2B
2024-09-07T19:18:27.2621164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.91,f,63.98,M,34.98,F*26
2024-09-07T19:18:28.3088271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-07T19:18:29.3398161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-07T19:18:30.3708810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-07T19:18:31.4057230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.06,f,62.81,M,34.34,F*28
2024-09-07T19:18:32.4156237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-07T19:18:33.4310463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-07T19:18:34.4308957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-07T19:18:35.4463296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-07T19:18:36.4460905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-07T19:18:37.4643974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.52,M,33.64,F*2C
2024-09-07T19:18:38.4599143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-07T19:18:39.4562204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-07T19:18:40.4559704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-07T19:18:41.4557699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-07T19:18:42.4556721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-07T19:18:43.4397899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-07T19:18:44.4394827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-07T19:18:45.4393315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-07T19:18:46.4391578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.74,M,34.30,F*29
2024-09-07T19:18:47.4482195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-07T19:18:48.4638018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-09-07T19:18:49.4637009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.16,F*29
2024-09-07T19:18:50.4789688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-07T19:18:51.4943887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-07T19:18:52.4942115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-07T19:18:53.5252595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-07T19:18:54.5253507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.01,M,35.00,F*29
2024-09-07T19:18:55.5560583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-07T19:18:56.5871766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.95,M,34.97,F*27
2024-09-07T19:18:57.6181745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-07T19:18:58.6530111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-07T19:18:59.6841252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-07T19:19:00.7151792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-07T19:19:01.7461953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.25,M,35.13,F*2A
2024-09-07T19:19:02.7792801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-07T19:19:03.8103375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-07T19:19:04.8413342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-07T19:19:05.8880888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.29,f,65.32,M,35.72,F*2A
2024-09-07T19:19:06.9399372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.14,f,65.27,M,35.69,F*2A
2024-09-07T19:19:07.9866302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.23,M,35.67,F*22
2024-09-07T19:19:09.0342959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.41,f,65.35,M,35.73,F*22
2024-09-07T19:19:10.0798526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-07T19:19:11.1290060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.57,f,65.40,M,35.76,F*22
2024-09-07T19:19:12.1913208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-07T19:19:13.2535843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.85,f,65.49,M,35.81,F*2C
2024-09-07T19:19:14.3158083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-07T19:19:15.3468674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.73,f,66.36,M,36.29,F*2C
2024-09-07T19:19:16.4090802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.04,f,66.46,M,36.34,F*28
2024-09-07T19:19:17.4714872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.65,f,66.04,M,36.11,F*20
2024-09-07T19:19:18.5494567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-07T19:19:19.6117238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-07T19:19:20.6738797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-07T19:19:21.7361835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.03,f,66.15,M,36.17,F*27
2024-09-07T19:19:22.7829336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.89,f,66.72,M,36.48,F*21
2024-09-07T19:19:23.8517171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.44,f,66.88,M,36.57,F*2A
2024-09-07T19:19:24.9139814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.39,f,66.57,M,36.40,F*25
2024-09-07T19:19:25.9958396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.21,f,66.21,M,36.20,F*24
2024-09-07T19:19:27.0736521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-07T19:19:28.1397544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.40,f,66.26,M,36.23,F*27
2024-09-07T19:19:29.2064294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.50,f,66.30,M,36.25,F*27
2024-09-07T19:19:30.2843144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-07T19:19:31.3466682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-07T19:19:32.4089077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.04,F*2A
2024-09-07T19:19:33.4712314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.08,M,36.13,F*22
2024-09-07T19:19:34.5366634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.47,f,66.28,M,36.24,F*29
2024-09-07T19:19:35.5832647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.47,F*2B
2024-09-07T19:19:36.6612868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.47,f,66.89,M,36.58,F*27
2024-09-07T19:19:37.7235407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.35,f,66.86,M,36.56,F*23
2024-09-07T19:19:38.8013220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.18,f,66.50,M,36.36,F*20
2024-09-07T19:19:39.8721974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.88,f,66.11,M,36.15,F*23
2024-09-07T19:19:40.9530615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.55,f,66.00,M,36.09,F*2E
2024-09-07T19:19:42.0154042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.78,f,66.07,M,36.13,F*2D
2024-09-07T19:19:43.0814632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.37,f,66.25,M,36.23,F*24
2024-09-07T19:19:44.1361873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.91,f,66.42,M,36.32,F*29
2024-09-07T19:19:45.2140944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.50,M,36.37,F*20
2024-09-07T19:19:46.2763510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.45,f,66.58,M,36.41,F*20
2024-09-07T19:19:47.3543486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.12,f,66.48,M,36.35,F*20
2024-09-07T19:19:48.4165983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.59,f,66.32,M,36.26,F*2F
2024-09-07T19:19:49.4789293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.48,f,66.29,M,36.25,F*26
2024-09-07T19:19:50.5567664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.71,f,66.36,M,36.28,F*2F
2024-09-07T19:19:51.6191089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.19,f,66.51,M,36.37,F*21
2024-09-07T19:19:52.6889500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.26,f,66.53,M,36.38,F*20
2024-09-07T19:19:53.7542885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-07T19:19:54.8321098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.24,f,66.21,M,36.21,F*20
2024-09-07T19:19:55.8943476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-07T19:19:56.9649490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-07T19:19:58.0272198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-07T19:19:59.0951906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.49,f,66.29,M,36.25,F*27
2024-09-07T19:20:00.1574809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.60,f,66.33,M,36.27,F*25
2024-09-07T19:20:01.2354387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.08,f,66.17,M,36.18,F*21
2024-09-07T19:20:02.2976896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.86,f,66.10,M,36.14,F*2D
2024-09-07T19:20:03.3601605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.13,f,66.18,M,36.19,F*25
2024-09-07T19:20:04.4379754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.98,f,66.44,M,36.33,F*27
2024-09-07T19:20:05.5002240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.32,f,66.54,M,36.39,F*23
2024-09-07T19:20:06.5781636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.96,f,66.44,M,36.33,F*29
2024-09-07T19:20:07.6405326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.41,f,66.27,M,36.23,F*27
2024-09-07T19:20:08.7027378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.76,f,66.07,M,36.13,F*23
2024-09-07T19:20:09.7806761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-07T19:20:10.8471708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.55,f,65.70,M,35.93,F*29
2024-09-07T19:20:11.9093794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.35,f,65.64,M,35.89,F*21
2024-09-07T19:20:12.9717301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-07T19:20:14.0215601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.19,f,66.20,M,36.20,F*2E
2024-09-07T19:20:15.0837511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.92,f,66.73,M,36.49,F*2B
2024-09-07T19:20:16.1460444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.61,f,66.94,M,36.60,F*24
2024-09-07T19:20:17.2084331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.97,f,66.74,M,36.49,F*29
2024-09-07T19:20:18.2863604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.12,f,66.18,M,36.19,F*24
2024-09-07T19:20:19.3673816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-07T19:20:20.4296629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.20,f,65.29,M,35.70,F*2B
2024-09-07T19:20:21.4763276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.45,f,65.36,M,35.74,F*22
2024-09-07T19:20:22.5419627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.68,f,66.04,M,36.11,F*2D
2024-09-07T19:20:23.5886378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.50,f,66.60,M,36.42,F*2C
2024-09-07T19:20:24.6509300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.11,f,66.79,M,36.52,F*21
2024-09-07T19:20:25.7132905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.48,f,66.59,M,36.41,F*2C
2024-09-07T19:20:26.7911885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.96,f,66.13,M,36.16,F*2D
2024-09-07T19:20:27.8690718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.15,f,65.88,M,36.03,F*23
2024-09-07T19:20:28.9314472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.75,f,65.76,M,35.96,F*28
2024-09-07T19:20:29.9780162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.30,f,65.93,M,36.05,F*28
2024-09-07T19:20:31.0403040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.39,f,66.26,M,36.23,F*29
2024-09-07T19:20:32.1026039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.46,f,66.59,M,36.41,F*22
2024-09-07T19:20:33.1492497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-07T19:20:34.2115730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.82,f,66.39,M,36.30,F*25
2024-09-07T19:20:35.2917983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.61,f,66.02,M,36.10,F*23
2024-09-07T19:20:36.3540575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.53,f,65.69,M,35.92,F*26
2024-09-07T19:20:37.4163979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-07T19:20:38.4943251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.12,F*2E
2024-09-07T19:20:39.5566299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.31,f,66.54,M,36.38,F*21
2024-09-07T19:20:40.6188579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.79,f,66.69,M,36.46,F*2A
2024-09-07T19:20:41.6811182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.00,f,66.45,M,36.33,F*28
2024-09-07T19:20:42.7434793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-07T19:20:43.8213571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-07T19:20:44.8837234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.44,f,65.97,M,36.07,F*2D
2024-09-07T19:20:45.9459359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.80,f,66.38,M,36.30,F*26
2024-09-07T19:20:47.0083162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.96,f,66.74,M,36.49,F*28
2024-09-07T19:20:48.0861433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.59,f,66.63,M,36.43,F*27
2024-09-07T19:20:49.1483581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.48,f,65.98,M,36.08,F*21
2024-09-07T19:20:50.2108356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-07T19:20:51.2730313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.65,f,65.43,M,35.78,F*2E
2024-09-07T19:20:52.3197148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.40,f,65.96,M,36.07,F*28
2024-09-07T19:20:53.3819602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.20,f,66.51,M,36.37,F*2B
2024-09-07T19:20:54.4442524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,219.02,f,66.76,M,36.50,F*2E
2024-09-07T19:20:55.4910264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,218.16,f,66.49,M,36.36,F*26
2024-09-07T19:20:56.5688821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.80,f,66.08,M,36.13,F*25
2024-09-07T19:20:57.6394980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.91,f,65.81,M,35.99,F*25
2024-09-07T19:20:58.7018505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.97,f,65.83,M,35.99,F*21
2024-09-07T19:20:59.7641245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.21,f,65.90,M,36.03,F*2D
2024-09-07T19:21:00.8263786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.38,f,65.95,M,36.06,F*25
2024-09-07T19:21:01.8790501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.27,f,65.92,M,36.05,F*2F
2024-09-07T19:21:02.9413979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.83,f,66.09,M,36.14,F*20
2024-09-07T19:21:03.9879914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.07,f,66.16,M,36.18,F*2F
2024-09-07T19:21:05.0503218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.30,f,66.23,M,36.22,F*24
2024-09-07T19:21:06.1126333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.00,f,66.14,M,36.17,F*25
2024-09-07T19:21:07.1948465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-07T19:21:08.2571074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.67,f,65.74,M,35.95,F*2A
2024-09-07T19:21:09.3194903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.64,f,65.73,M,35.94,F*2F
2024-09-07T19:21:10.3661106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-07T19:21:11.4284018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.31,f,65.93,M,36.05,F*29
2024-09-07T19:21:12.4817949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.02,f,65.84,M,36.00,F*2A
2024-09-07T19:21:13.5440471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.16,f,65.89,M,36.03,F*21
2024-09-07T19:21:14.5906763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.98,f,65.83,M,36.00,F*2D
2024-09-07T19:21:15.6425705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.46,f,65.67,M,35.91,F*2F
2024-09-07T19:21:16.7049446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.33,f,65.63,M,35.89,F*20
2024-09-07T19:21:17.7671486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-07T19:21:18.8137941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.20,f,66.20,M,36.20,F*24
2024-09-07T19:21:19.8760719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,217.85,f,66.40,M,36.31,F*2D
2024-09-07T19:21:20.9384315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.74,f,66.06,M,36.12,F*21
2024-09-07T19:21:22.0007054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.90,f,65.50,M,35.82,F*23
2024-09-07T19:21:23.0786295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-07T19:21:24.1408168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.32,f,65.33,M,35.72,F*21
2024-09-07T19:21:25.2031305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.66,f,65.73,M,35.94,F*2D
2024-09-07T19:21:26.2654586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.70,f,66.05,M,36.12,F*26
2024-09-07T19:21:27.3121714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.69,f,66.05,M,36.11,F*2D
2024-09-07T19:21:28.3588989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.14,f,65.88,M,36.02,F*23
2024-09-07T19:21:29.4367567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.77,f,65.77,M,35.96,F*2B
2024-09-07T19:21:30.4834164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.48,f,65.68,M,35.91,F*2E
2024-09-07T19:21:31.5457567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.49,f,65.68,M,35.91,F*2F
2024-09-07T19:21:32.6080227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.71,f,65.75,M,35.95,F*2C
2024-09-07T19:21:33.6571743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.23,f,65.60,M,35.87,F*2C
2024-09-07T19:21:34.7195200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.48,f,65.37,M,35.75,F*2F
2024-09-07T19:21:35.7661530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-07T19:21:36.8284844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.67,f,65.43,M,35.78,F*2C
2024-09-07T19:21:37.8927050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.72,f,65.75,M,35.95,F*2F
2024-09-07T19:21:38.9391975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.56,f,66.01,M,36.09,F*2C
2024-09-07T19:21:39.9859319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.73,f,66.06,M,36.12,F*26
2024-09-07T19:21:41.0420598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.08,f,65.86,M,36.01,F*23
2024-09-07T19:21:42.1138165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.28,f,65.62,M,35.88,F*2A
2024-09-07T19:21:43.1728169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.80,f,65.17,M,35.63,F*29
2024-09-07T19:21:44.2508233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-07T19:21:45.3130924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-07T19:21:46.3440851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.11,f,65.57,M,35.85,F*2B
2024-09-07T19:21:47.3908048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.18,f,65.89,M,36.03,F*2F
2024-09-07T19:21:48.4374938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,216.05,f,65.85,M,36.01,F*2D
2024-09-07T19:21:49.4998224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.32,f,65.63,M,35.89,F*21
2024-09-07T19:21:50.5620617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.46,f,65.37,M,35.74,F*20
2024-09-07T19:21:51.6087804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.04,f,65.24,M,35.67,F*26
2024-09-07T19:21:52.6709479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-07T19:21:53.7020934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-07T19:21:54.7487422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-07T19:21:55.7954004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.85,f,65.18,M,35.64,F*24
2024-09-07T19:21:56.8420850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.62,f,65.42,M,35.77,F*27
2024-09-07T19:21:57.8887811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.26,f,65.61,M,35.88,F*27
2024-09-07T19:21:58.9354588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.54,f,65.70,M,35.92,F*29
2024-09-07T19:21:59.9819706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.94,f,65.51,M,35.82,F*26
2024-09-07T19:22:01.0441935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.94,f,65.21,M,35.66,F*2C
2024-09-07T19:22:02.1065400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.52,f,65.08,M,35.59,F*21
2024-09-07T19:22:03.1395679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.82,f,65.17,M,35.64,F*2C
2024-09-07T19:22:04.1862933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.69,f,65.13,M,35.61,F*28
2024-09-07T19:22:05.2330762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.11,M,35.60,F*21
2024-09-07T19:22:06.2795507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.26,f,65.00,M,35.54,F*27
2024-09-07T19:22:07.3263089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.48,f,65.07,M,35.58,F*24
2024-09-07T19:22:08.3574080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-07T19:22:09.4040660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.35,f,65.33,M,35.72,F*26
2024-09-07T19:22:10.4507333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.42,f,65.35,M,35.74,F*26
2024-09-07T19:22:11.4973696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-07T19:22:12.5440910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-07T19:22:13.5907174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.53,f,64.78,M,35.42,F*2D
2024-09-07T19:22:14.6374017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-07T19:22:15.6841634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.76,f,65.15,M,35.63,F*22
2024-09-07T19:22:16.7328333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.68,f,65.13,M,35.61,F*29
2024-09-07T19:22:17.7816727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.06,f,64.94,M,35.51,F*2C
2024-09-07T19:22:18.8191198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-07T19:22:19.8657936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-07T19:22:20.8968541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.41,f,65.05,M,35.57,F*20
2024-09-07T19:22:21.9435245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-09-07T19:22:22.9901481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.58,f,64.79,M,35.43,F*26
2024-09-07T19:22:24.0408868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-09-07T19:22:25.0828683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.23,M,35.12,F*24
2024-09-07T19:22:26.1138894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-07T19:22:27.1449579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.81,f,64.87,M,35.47,F*27
2024-09-07T19:22:28.1811131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.24,f,65.30,M,35.71,F*26
2024-09-07T19:22:29.2122010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.69,f,65.44,M,35.78,F*25
2024-09-07T19:22:30.2745817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.84,f,65.18,M,35.64,F*25
2024-09-07T19:22:31.3239915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.26,f,64.70,M,35.38,F*2A
2024-09-07T19:22:32.3619999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-07T19:22:33.3998213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-07T19:22:34.4464456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.13,f,64.35,M,35.19,F*2D
2024-09-07T19:22:35.4804568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.75,f,64.54,M,35.29,F*29
2024-09-07T19:22:36.5115553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.06,f,64.64,M,35.34,F*21
2024-09-07T19:22:37.5582239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.13,f,64.66,M,35.35,F*26
2024-09-07T19:22:38.5892127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-07T19:22:39.6359437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.99,f,64.92,M,35.50,F*2C
2024-09-07T19:22:40.6900555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.20,f,64.68,M,35.37,F*2A
2024-09-07T19:22:41.7254185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.05,f,64.33,M,35.18,F*2D
2024-09-07T19:22:42.7720182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-07T19:22:43.8186330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.34,M,35.18,F*28
2024-09-07T19:22:44.8341657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.83,f,64.87,M,35.47,F*25
2024-09-07T19:22:45.8652509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.37,f,65.04,M,35.56,F*21
2024-09-07T19:22:46.9119281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.57,f,64.79,M,35.43,F*29
2024-09-07T19:22:47.9429786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.71,f,64.22,M,35.12,F*25
2024-09-07T19:22:48.9740579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-07T19:22:50.0051281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-07T19:22:51.0361338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-07T19:22:52.0828620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.92,f,64.90,M,35.49,F*2D
2024-09-07T19:22:53.1139258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.15,f,64.97,M,35.53,F*2F
2024-09-07T19:22:54.1448967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.50,f,64.77,M,35.42,F*21
2024-09-07T19:22:55.1916821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.46,f,64.45,M,35.24,F*24
2024-09-07T19:22:56.2382654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-07T19:22:57.2693505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.72,f,64.23,M,35.12,F*27
2024-09-07T19:22:58.3003126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-07T19:22:59.3314383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-07T19:23:00.3624708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-07T19:23:01.3935325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.89,f,63.97,M,34.98,F*20
2024-09-07T19:23:02.4246403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-07T19:23:03.4581022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-07T19:23:04.4892021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-07T19:23:05.5202452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.68,f,64.52,M,35.28,F*22
2024-09-07T19:23:06.5513103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.37,f,64.43,M,35.23,F*23
2024-09-07T19:23:07.5846517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.20,M,35.10,F*24
2024-09-07T19:23:08.6134160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.84,f,63.96,M,34.97,F*23
2024-09-07T19:23:09.6444712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-07T19:23:10.6754466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.86,f,63.97,M,34.98,F*2F
2024-09-07T19:23:11.7065781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.45,f,64.14,M,35.07,F*23
2024-09-07T19:23:12.7376616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.47,f,64.15,M,35.08,F*2F
2024-09-07T19:23:13.7686470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-07T19:23:14.8153377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.41,f,63.83,M,34.90,F*29
2024-09-07T19:23:15.8462594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-07T19:23:16.8618101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.42,f,63.83,M,34.90,F*2A
2024-09-07T19:23:17.8928744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-07T19:23:18.9239320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.84,f,64.26,M,35.14,F*2D
2024-09-07T19:23:19.9549391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-07T19:23:20.9860540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.52,f,64.17,M,35.09,F*28
2024-09-07T19:23:22.0170039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-07T19:23:23.0481369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-07T19:23:24.0947036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-07T19:23:25.1102659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-07T19:23:26.1283686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.63,M,34.79,F*27
2024-09-07T19:23:27.1594223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.80,F*2F
2024-09-07T19:23:28.1749896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-09-07T19:23:29.1903619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-07T19:23:30.2214016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-07T19:23:31.2523709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-07T19:23:32.2834469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-07T19:23:33.3145372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-09-07T19:23:34.3456715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-07T19:23:35.3610081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-07T19:23:36.3955691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-07T19:23:37.4188424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-07T19:23:38.4344613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-07T19:23:39.4654916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.39,f,63.52,M,34.73,F*26
2024-09-07T19:23:40.4808926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-07T19:23:41.5120061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.04,M,35.02,F*2F
2024-09-07T19:23:42.5274674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-07T19:23:43.5584679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-07T19:23:44.5738548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-07T19:23:45.6205528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-09-07T19:23:46.6359410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-07T19:23:47.6670956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-07T19:23:48.6980941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-07T19:23:49.7134857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-07T19:23:50.7445984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-07T19:23:51.7756669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-07T19:23:52.8067236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-07T19:23:53.8220733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-07T19:23:54.8375223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-07T19:23:55.8686228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-07T19:23:56.8997066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-07T19:23:57.9306881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-07T19:23:58.9617458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.71,F*2F
2024-09-07T19:23:59.9928159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-07T19:24:01.0082962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-07T19:24:02.0237163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-07T19:24:03.0547544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-07T19:24:04.0857591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-07T19:24:05.1168344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-07T19:24:06.1479128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-07T19:24:07.1816466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.44,f,63.53,M,34.74,F*2A
2024-09-07T19:24:08.1969702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-07T19:24:09.2281576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.43,f,63.53,M,34.74,F*2D
2024-09-07T19:24:10.2470815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-07T19:24:11.2624376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-07T19:24:12.2779435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-07T19:24:13.2934569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-07T19:24:14.3244737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-07T19:24:15.3398578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.76,F*2F
2024-09-07T19:24:16.3709688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.00,f,63.40,M,34.67,F*2A
2024-09-07T19:24:17.4019800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.31,M,34.62,F*29
2024-09-07T19:24:18.4174225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-07T19:24:19.4328921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-07T19:24:20.4639534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-07T19:24:21.4793853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-07T19:24:22.5015193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-07T19:24:23.5169543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.58,F*2D
2024-09-07T19:24:24.5324406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-07T19:24:25.5633606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-07T19:24:26.5788424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-09-07T19:24:27.5942862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-07T19:24:28.6145952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-07T19:24:29.6319665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-07T19:24:30.6454731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-07T19:24:31.6608113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-07T19:24:32.6667527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-07T19:24:33.6713449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-07T19:24:34.7051373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-07T19:24:35.7238141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-07T19:24:36.7359431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-07T19:24:37.7518071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-07T19:24:38.7702409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-07T19:24:39.7699118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-07T19:24:40.7855130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-07T19:24:41.7852401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-07T19:24:42.7851097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-07T19:24:43.8005825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-07T19:24:44.8159523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-07T19:24:45.8314251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-07T19:24:46.8624462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.52,f,63.25,M,34.59,F*2C
2024-09-07T19:24:47.8779417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-07T19:24:48.8933049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-07T19:24:49.9087326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.00,f,63.70,M,34.83,F*22
2024-09-07T19:24:50.9432338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.69,M,34.83,F*25
2024-09-07T19:24:51.9586542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-07T19:24:52.9740193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-07T19:24:53.9894843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.88,F*24
2024-09-07T19:24:55.0204429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.56,f,64.18,M,35.09,F*23
2024-09-07T19:24:56.0515961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-07T19:24:57.0825659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-07T19:24:58.1136467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-09-07T19:24:59.1466301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.50,M,34.72,F*29
2024-09-07T19:25:00.1777226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.69,F*27
2024-09-07T19:25:01.1930789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-07T19:25:02.2085438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-07T19:25:03.2240035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-07T19:25:04.2550718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-07T19:25:05.2794451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.04,f,64.33,M,35.17,F*23
2024-09-07T19:25:06.2890298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-07T19:25:07.3200212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-07T19:25:08.3667827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.14,f,63.44,M,34.69,F*25
2024-09-07T19:25:09.3978234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-07T19:25:10.4288875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.09,M,34.50,F*2C
2024-09-07T19:25:11.4442563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-07T19:25:12.4597045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-07T19:25:13.4907366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.04,f,64.63,M,35.34,F*24
2024-09-07T19:25:14.5218061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.42,f,64.44,M,35.24,F*21
2024-09-07T19:25:15.5726403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-07T19:25:16.6194261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-07T19:25:17.6504264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-07T19:25:18.6659416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.47,M,34.71,F*2D
2024-09-07T19:25:19.6970902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.50,f,63.86,M,34.92,F*2E
2024-09-07T19:25:20.7124289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-07T19:25:21.7433715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-07T19:25:22.7654612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.65,M,34.81,F*29
2024-09-07T19:25:23.7966304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-07T19:25:24.8277061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.64,f,63.59,M,34.77,F*21
2024-09-07T19:25:25.8624421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-07T19:25:26.8778170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-07T19:25:27.8932795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-07T19:25:28.9398850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-07T19:25:29.9709847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-07T19:25:30.9862807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.04,F*20
2024-09-07T19:25:32.0017520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.02,f,64.02,M,35.00,F*20
2024-09-07T19:25:33.0328430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-09-07T19:25:34.0639725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-07T19:25:35.0981202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-07T19:25:36.1134337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-07T19:25:37.1290075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.76,M,34.86,F*27
2024-09-07T19:25:38.1444332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.16,f,64.06,M,35.03,F*22
2024-09-07T19:25:39.1755620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.55,f,64.18,M,35.09,F*20
2024-09-07T19:25:40.2066088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-07T19:25:41.2297296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-07T19:25:42.2610348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-07T19:25:43.2920763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-07T19:25:44.3231254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-07T19:25:45.3542267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-07T19:25:46.3696844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.90,F*2B
2024-09-07T19:25:47.3851316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-07T19:25:48.4160915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-07T19:25:49.4471675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-07T19:25:50.4783164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-07T19:25:51.5092823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-07T19:25:52.5247250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.55,f,63.87,M,34.93,F*2B
2024-09-07T19:25:53.5713867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-07T19:25:54.6025281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-07T19:25:55.6335595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-07T19:25:56.6540661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-07T19:25:57.6694427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-07T19:25:58.7004990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-07T19:25:59.7157957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-07T19:26:00.7351275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-07T19:26:01.7504043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.42,M,34.68,F*2E
2024-09-07T19:26:02.7971545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-07T19:26:03.7969548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-07T19:26:04.8124218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-07T19:26:05.8747929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.25,f,64.08,M,35.04,F*2B
2024-09-07T19:26:06.8745228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.67,M,34.82,F*2C
2024-09-07T19:26:07.9055637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-07T19:26:08.9407780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-07T19:26:09.9719244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-09-07T19:26:10.9872060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-07T19:26:12.0182788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-07T19:26:13.0337403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-07T19:26:14.0648642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.21,M,35.11,F*20
2024-09-07T19:26:15.0959155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-07T19:26:16.1270087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.46,M,34.70,F*2A
2024-09-07T19:26:17.1580741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-07T19:26:18.1891571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-09-07T19:26:19.2044673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-07T19:26:20.2198923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-09-07T19:26:21.2354440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-07T19:26:22.2508791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-07T19:26:23.2712848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.23,F*20
2024-09-07T19:26:24.3023607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.48,f,64.15,M,35.08,F*20
2024-09-07T19:26:25.3332479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-07T19:26:26.3585153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-07T19:26:27.3787566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-07T19:26:28.4098228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.45,f,63.23,M,34.57,F*22
2024-09-07T19:26:29.4251235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-07T19:26:30.4406169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-07T19:26:31.4719544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.23,f,64.08,M,35.04,F*2D
2024-09-07T19:26:32.4872962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.69,f,63.91,M,34.95,F*25
2024-09-07T19:26:33.5029179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-07T19:26:34.5339296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-07T19:26:35.5493506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-07T19:26:36.5684373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-07T19:26:37.5839515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-07T19:26:38.5992721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.64,f,63.90,M,34.94,F*28
2024-09-07T19:26:39.6302972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-07T19:26:40.6614156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-07T19:26:41.6839882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-07T19:26:42.7169252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-07T19:26:43.7481133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-07T19:26:44.7634850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.34,M,34.63,F*2C
2024-09-07T19:26:45.7632167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-07T19:26:46.7786862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-07T19:26:47.7964131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.79,M,34.88,F*25
2024-09-07T19:26:48.8119788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-07T19:26:49.8430329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-07T19:26:50.8741108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-07T19:26:51.8894736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.15,f,63.44,M,34.69,F*24
2024-09-07T19:26:52.9049161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-07T19:26:53.9359189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-07T19:26:54.9512865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-07T19:26:55.9825021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.91,f,63.37,M,34.65,F*2F
2024-09-07T19:26:56.9978374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-07T19:26:58.0133180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-07T19:26:59.0333321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.87,f,63.36,M,34.64,F*28
2024-09-07T19:27:00.0642788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-07T19:27:01.0641823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.74,F*2E
2024-09-07T19:27:02.0951280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-07T19:27:03.1106814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-07T19:27:04.1306664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-07T19:27:05.1635606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-07T19:27:06.1633450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-09-07T19:27:07.1944093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.11,f,63.43,M,34.68,F*26
2024-09-07T19:27:08.2100183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-07T19:27:09.2252895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-07T19:27:10.2562644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-07T19:27:11.2761238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-07T19:27:12.2915191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.29,f,63.49,M,34.72,F*2C
2024-09-07T19:27:13.3092251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-07T19:27:14.3332208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-07T19:27:15.3485680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-07T19:27:16.3796491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.63,M,34.79,F*27
2024-09-07T19:27:17.3950841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-07T19:27:18.4105854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-07T19:27:19.4289439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.95,f,63.69,M,34.82,F*26
2024-09-07T19:27:20.4599300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-07T19:27:21.4910358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-07T19:27:22.5376785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-09-07T19:27:23.5531321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-09-07T19:27:24.5685641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-07T19:27:25.5864709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.81,f,63.34,M,34.64,F*2C
2024-09-07T19:27:26.6175297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.64,f,63.29,M,34.61,F*2E
2024-09-07T19:27:27.6329187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-07T19:27:28.6482929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.52,M,34.73,F*27
2024-09-07T19:27:29.6637455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-07T19:27:30.6948448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.06,f,63.72,M,34.84,F*21
2024-09-07T19:27:31.7102145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-07T19:27:32.7256643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-07T19:27:33.7567607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-07T19:27:34.7721698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-07T19:27:35.7875991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-07T19:27:36.8030304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-07T19:27:37.8340947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-07T19:27:38.8365176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-07T19:27:39.8518000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-07T19:27:40.8719638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-07T19:27:41.8873774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-07T19:27:42.9184463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-07T19:27:43.9181495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.50,F*22
2024-09-07T19:27:44.9336920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-07T19:27:45.9379042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-07T19:27:46.9690217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-07T19:27:47.9844098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-07T19:27:49.0000122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-07T19:27:50.0309610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-09-07T19:27:51.0463573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-07T19:27:52.0659389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-07T19:27:53.0812769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-07T19:27:54.0967738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.32,M,34.63,F*25
2024-09-07T19:27:55.1282135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-07T19:27:56.1436098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-07T19:27:57.1590481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.87,f,63.66,M,34.81,F*29
2024-09-07T19:27:58.1900271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-07T19:27:59.2212148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-07T19:28:00.2521817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.83,f,62.74,M,34.30,F*28
2024-09-07T19:28:01.2519599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-07T19:28:02.2517353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-07T19:28:03.2672882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-07T19:28:04.2827783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-07T19:28:05.2981363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-07T19:28:06.3292023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-07T19:28:07.3446804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-07T19:28:08.3600641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-07T19:28:09.3755386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-07T19:28:10.4066223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-07T19:28:11.4219691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.32,M,34.63,F*25
2024-09-07T19:28:12.4373998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-09-07T19:28:13.4684655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-07T19:28:14.4839361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-07T19:28:15.4994149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-07T19:28:16.5304868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-07T19:28:17.5458610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-07T19:28:18.5611825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-07T19:28:19.9047195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-07T19:28:20.9359220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-07T19:28:21.9512209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-07T19:28:22.9666414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-07T19:28:23.9821370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-09-07T19:28:25.0132372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-07T19:28:26.0286266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-07T19:28:27.0440065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-07T19:28:28.0750607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-07T19:28:29.0905888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-07T19:28:30.1059375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-07T19:28:31.1212993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-07T19:28:32.1367678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-07T19:28:33.1389217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-07T19:28:34.1545197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-07T19:28:35.1542901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-07T19:28:36.1696881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-07T19:28:37.1694402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-07T19:28:38.1849766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.11,f,62.21,M,34.02,F*23
2024-09-07T19:28:39.1847766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-07T19:28:40.1845079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.92,M,34.40,F*2A
2024-09-07T19:28:41.1844136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-07T19:28:42.1841595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-07T19:28:43.1840440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-07T19:28:44.1838128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.43,f,62.61,M,34.24,F*25
2024-09-07T19:28:45.1992437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-07T19:28:46.1990536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-07T19:28:47.2144655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-07T19:28:48.2143390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-07T19:28:49.2297449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-07T19:28:50.2472459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-07T19:28:51.2762557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-07T19:28:52.2916404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.35,F*28
2024-09-07T19:28:53.3070693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.62,f,62.67,M,34.27,F*23
2024-09-07T19:28:54.3069419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-07T19:28:55.3223041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.47,f,62.63,M,34.25,F*22
2024-09-07T19:28:56.3221210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:28:57.3375800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-07T19:28:58.3373375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-09-07T19:28:59.3528399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.59,F*2B
2024-09-07T19:29:00.3838820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-07T19:29:01.3993864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-07T19:29:02.4147921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.21,F*21
2024-09-07T19:29:03.4300576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-07T19:29:04.4455700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-07T19:29:05.7735009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-07T19:29:06.7889013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-07T19:29:07.7885832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-07T19:29:08.8041920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-07T19:29:09.8039484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-07T19:29:10.8194179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-07T19:29:11.8190346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-07T19:29:12.8346314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-07T19:29:13.8342851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-07T19:29:14.8498940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-07T19:29:15.8495759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.22,F*29
2024-09-07T19:29:16.8651160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-07T19:29:17.8648614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-07T19:29:18.8804081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-07T19:29:19.8957592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.41,M,34.13,F*25
2024-09-07T19:29:20.9110959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-07T19:29:21.9110482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-07T19:29:22.9108878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-07T19:29:23.9107223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-07T19:29:24.8949754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-09-07T19:29:25.8947236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:29:26.8944255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.04,f,62.50,M,34.17,F*24
2024-09-07T19:29:27.9098302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-07T19:29:28.9096717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-07T19:29:29.9250981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.49,f,62.63,M,34.25,F*2C
2024-09-07T19:29:30.9405487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.88,M,34.39,F*2B
2024-09-07T19:29:31.9403834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.36,f,62.90,M,34.39,F*26
2024-09-07T19:29:32.9559089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-09-07T19:29:33.9557263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.98,f,62.78,M,34.33,F*2D
2024-09-07T19:29:34.9711910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-07T19:29:35.9750893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-07T19:29:36.9749183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.56,f,62.35,M,34.09,F*2E
2024-09-07T19:29:37.9904292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-09-07T19:29:38.9901959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-07T19:29:40.0098818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-07T19:29:41.0115632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.16,f,63.45,M,34.69,F*26
2024-09-07T19:29:42.0270577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.36,M,34.65,F*27
2024-09-07T19:29:43.0424239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-07T19:29:44.0578838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.51,M,34.18,F*29
2024-09-07T19:29:45.0889565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-07T19:29:46.0887920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-07T19:29:47.1078635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.57,M,34.22,F*22
2024-09-07T19:29:48.1077437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.00,f,62.79,M,34.33,F*2E
2024-09-07T19:29:49.1254250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-07T19:29:50.1251769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-07T19:29:51.1406037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-07T19:29:52.1404134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-07T19:29:53.1558492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-07T19:29:54.1555745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.36,f,62.59,M,34.23,F*2B
2024-09-07T19:29:55.1709765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-07T19:29:56.1863915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-07T19:29:57.2017785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.66,f,62.38,M,34.11,F*29
2024-09-07T19:29:58.1859632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.55,M,34.20,F*20
2024-09-07T19:29:59.2013947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-07T19:30:00.2053745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-07T19:30:01.2080008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.57,F*2B
2024-09-07T19:30:02.2391442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-07T19:30:03.2545811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-07T19:30:04.6139628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-07T19:30:06.2891439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-07T19:30:08.2789531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-07T19:30:09.2787013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-07T19:30:10.2784579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-07T19:30:11.2939583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-07T19:30:12.3129809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-07T19:30:13.3127732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-07T19:30:14.3125430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.12,f,62.52,M,34.19,F*2F
2024-09-07T19:30:15.3122355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-07T19:30:16.3120596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-09-07T19:30:17.3297748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.69,f,62.39,M,34.12,F*24
2024-09-07T19:30:18.3295769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-07T19:30:19.3450004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-07T19:30:20.3447127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-07T19:30:21.3601367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-07T19:30:22.3599374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-07T19:30:23.3752367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.27,M,34.05,F*20
2024-09-07T19:30:24.3749843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-07T19:30:25.3904888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-07T19:30:26.3745863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-07T19:30:27.3744946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-09-07T19:30:28.3742890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.96,f,62.17,M,33.99,F*2B
2024-09-07T19:30:29.3739991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.34,M,34.09,F*28
2024-09-07T19:30:30.3580961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-07T19:30:31.3578950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-07T19:30:32.3733123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-07T19:30:33.3730390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-07T19:30:34.3885346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-07T19:30:35.4039285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-07T19:30:36.3942849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-07T19:30:37.3939102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-07T19:30:38.3937881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.73,M,33.75,F*22
2024-09-07T19:30:39.3800198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-07T19:30:40.3641684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-07T19:30:41.3639289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-07T19:30:42.3637040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.11,f,61.91,M,33.85,F*24
2024-09-07T19:30:43.3479011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-07T19:30:44.3475083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-09-07T19:30:45.3473982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-07T19:30:46.3472261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-07T19:30:47.3314825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-07T19:30:48.3311174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-07T19:30:49.3310033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-07T19:30:50.3307857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-07T19:30:51.3149540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-07T19:30:52.2989811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-07T19:30:53.2832613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-07T19:30:54.2830253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-07T19:30:55.2828645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-07T19:30:56.2825507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-07T19:30:57.2823644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-07T19:30:58.2821780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-07T19:30:59.2819378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.17,F*25
2024-09-07T19:31:00.2817429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.67,M,34.27,F*22
2024-09-07T19:31:01.2814298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-07T19:31:02.2812834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-07T19:31:03.2966532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-07T19:31:04.2964593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-09-07T19:31:05.3118833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-07T19:31:06.3117670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.32,f,63.19,M,34.55,F*29
2024-09-07T19:31:07.3271396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-07T19:31:08.3580302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-07T19:31:09.3734649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-07T19:31:10.3731699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-07T19:31:11.3886932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-07T19:31:12.3923366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-07T19:31:13.3940990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-07T19:31:14.4095362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-07T19:31:15.4249048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.30,f,63.18,M,34.55,F*2A
2024-09-07T19:31:16.4402702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-09-07T19:31:17.4555498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-07T19:31:18.4714603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-09-07T19:31:19.5024898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-07T19:31:20.5178908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-07T19:31:21.5332307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-07T19:31:22.5486608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-09-07T19:31:23.5515980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-07T19:31:24.5670001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.59,f,62.97,M,34.43,F*25
2024-09-07T19:31:25.5668352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-09-07T19:31:26.5822323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-07T19:31:27.5843584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-07T19:31:28.5996598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-07T19:31:29.6307227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-07T19:31:30.6461920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-07T19:31:31.6771706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-07T19:31:32.6770409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-07T19:31:33.6923279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:31:34.6942968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.56,F*2B
2024-09-07T19:31:35.7098170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-07T19:31:36.7252988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.58,f,63.58,M,34.76,F*2E
2024-09-07T19:31:37.7428697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-07T19:31:38.7583512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-07T19:31:39.7893281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-07T19:31:40.8048218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-07T19:31:41.8200860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-09-07T19:31:42.8512794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-07T19:31:43.8666999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-07T19:31:44.8820548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-07T19:31:45.8974921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-07T19:31:46.9285049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-07T19:31:47.9283004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.02,f,63.71,M,34.84,F*26
2024-09-07T19:31:48.9436571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-07T19:31:49.9590231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-09-07T19:31:50.9745377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-07T19:31:51.9941059Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-07T19:31:53.0122572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.41,f,62.91,M,34.40,F*29
2024-09-07T19:31:54.0275533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.58,F*2E
2024-09-07T19:31:55.0429999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-07T19:31:56.0741350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-07T19:31:57.0895631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-07T19:31:58.1084227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-07T19:31:59.1426080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-07T19:32:00.1737341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-07T19:32:01.1890426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-07T19:32:02.2044602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-07T19:32:03.2043077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.44,f,62.92,M,34.41,F*2E
2024-09-07T19:32:04.2195924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-07T19:32:05.2281547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-07T19:32:06.2305037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-07T19:32:07.2615234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-07T19:32:08.2769111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.30,M,34.61,F*2B
2024-09-07T19:32:09.2922633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-07T19:32:10.3077084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-07T19:32:11.3231511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-07T19:32:12.3385563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-07T19:32:13.3384158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-07T19:32:14.3561655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-07T19:32:15.3702492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-07T19:32:16.3855817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.22,f,63.16,M,34.54,F*26
2024-09-07T19:32:17.4011314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-07T19:32:18.4164859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-07T19:32:19.4318827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-07T19:32:20.4629311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-09-07T19:32:21.4801751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-07T19:32:22.4956065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-07T19:32:23.4987433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-07T19:32:24.5166192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-07T19:32:25.5167104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.14,M,34.53,F*25
2024-09-07T19:32:26.5321186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-07T19:32:27.5475417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-07T19:32:28.5629759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.48,F*22
2024-09-07T19:32:29.5627823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-07T19:32:30.5826795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.14,f,63.14,M,34.52,F*27
2024-09-07T19:32:31.6079031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-07T19:32:32.6233142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-07T19:32:33.6387522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-07T19:32:34.6385891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-09-07T19:32:35.6718796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-07T19:32:36.6900481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-07T19:32:37.6898581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.68,f,63.00,M,34.45,F*2E
2024-09-07T19:32:38.7051794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-09-07T19:32:39.7206329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-07T19:32:40.7361209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-07T19:32:41.7540873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-07T19:32:42.7851688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-09-07T19:32:43.8005553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-07T19:32:44.8160901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-07T19:32:45.8157719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-07T19:32:46.8312884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-07T19:32:47.8556410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-07T19:32:48.8711108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-07T19:32:49.8865021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.35,f,64.12,M,35.06,F*23
2024-09-07T19:32:50.9175535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-07T19:32:51.9522848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.59,f,63.88,M,34.93,F*28
2024-09-07T19:32:52.9833473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-07T19:32:54.0143502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-07T19:32:55.0453157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-07T19:32:56.0641707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-07T19:32:57.0795859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-07T19:32:58.0951137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-07T19:32:59.1260868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-07T19:33:00.1571683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-07T19:33:01.1882886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-07T19:33:02.2224246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.89,f,63.67,M,34.81,F*26
2024-09-07T19:33:03.2534818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-07T19:33:04.2844940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-09-07T19:33:05.3154605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-07T19:33:06.3308582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.01,f,64.01,M,35.00,F*20
2024-09-07T19:33:07.3805438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-07T19:33:08.3959223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.78,f,64.24,M,35.13,F*2B
2024-09-07T19:33:09.4311151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-07T19:33:10.4619911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-07T19:33:11.4992969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-07T19:33:12.5352487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-07T19:33:13.5975148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.58,f,63.88,M,34.93,F*29
2024-09-07T19:33:14.6128880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-07T19:33:15.6439258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.80,f,63.95,M,34.97,F*24
2024-09-07T19:33:16.6750989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.95,f,64.30,M,35.16,F*28
2024-09-07T19:33:17.7217056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.63,f,64.50,M,35.27,F*24
2024-09-07T19:33:18.7526424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-07T19:33:19.7837216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.26,f,64.39,M,35.21,F*2C
2024-09-07T19:33:20.8148286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.33,f,64.11,M,35.05,F*25
2024-09-07T19:33:21.8458492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-07T19:33:22.8800836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-07T19:33:23.9111739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.00,f,64.01,M,35.00,F*21
2024-09-07T19:33:27.7104691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.16,F*25
2024-09-07T19:33:28.3817102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.31,f,64.10,M,35.05,F*26
2024-09-07T19:33:29.4128311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.08,f,64.03,M,35.01,F*2A
2024-09-07T19:33:30.4438211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-07T19:33:31.4749108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-07T19:33:32.5215332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-07T19:33:33.5372455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-07T19:33:34.5683271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-07T19:33:35.5993797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-07T19:33:36.6303701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.74,f,64.54,M,35.29,F*28
2024-09-07T19:33:37.6770655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.53,f,64.17,M,35.09,F*29
2024-09-07T19:33:38.7236579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.87,f,63.97,M,34.98,F*2E
2024-09-07T19:33:39.7547589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.59,f,64.19,M,35.10,F*25
2024-09-07T19:33:40.7858304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.44,M,35.23,F*24
2024-09-07T19:33:41.8167533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-07T19:33:42.8478589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-07T19:33:43.8789639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-07T19:33:44.9099603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-07T19:33:45.9566073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-07T19:33:46.9876280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-07T19:33:48.0198763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-07T19:33:49.0496939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-07T19:33:50.0807979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-07T19:33:51.1118294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-07T19:33:52.1429177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.92,f,64.59,M,35.32,F*27
2024-09-07T19:33:53.1894477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.69,f,64.52,M,35.28,F*23
2024-09-07T19:33:54.2362254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-07T19:33:55.2829146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.09,f,64.03,M,35.01,F*2B
2024-09-07T19:33:56.3138760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-07T19:33:57.3449904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-07T19:33:58.3797935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-07T19:33:59.4108360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.02,f,64.93,M,35.50,F*2E
2024-09-07T19:34:00.4575383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.69,f,64.83,M,35.45,F*27
2024-09-07T19:34:01.5041409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.23,f,64.38,M,35.20,F*29
2024-09-07T19:34:02.5507900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-07T19:34:03.5818369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-07T19:34:04.6129749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.40,f,63.82,M,34.90,F*29
2024-09-07T19:34:05.6439434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.14,f,64.05,M,35.02,F*22
2024-09-07T19:34:06.6750072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-07T19:34:07.7217348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.99,f,64.31,M,35.17,F*24
2024-09-07T19:34:08.7590523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-07T19:34:09.8058055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.15,f,64.66,M,35.36,F*23
2024-09-07T19:34:10.8055844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-07T19:34:11.8523140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.32,f,64.10,M,35.05,F*25
2024-09-07T19:34:12.8989207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-07T19:34:13.9299952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.83,f,63.65,M,34.81,F*2E
2024-09-07T19:34:14.9652189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-07T19:34:15.9963395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-07T19:34:17.0117631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-07T19:34:18.0427798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-07T19:34:19.0758671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.01,f,64.32,M,35.17,F*27
2024-09-07T19:34:20.1226070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-07T19:34:21.1535783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.05,f,63.72,M,34.84,F*22
2024-09-07T19:34:22.1845415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.41,f,64.13,M,35.07,F*20
2024-09-07T19:34:23.2000106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-07T19:34:24.2311227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.09,f,64.34,M,35.18,F*26
2024-09-07T19:34:25.2621658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-07T19:34:26.2899098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.88,F*26
2024-09-07T19:34:27.3283021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.09,f,63.73,M,34.85,F*2E
2024-09-07T19:34:28.3631521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.52,f,63.86,M,34.92,F*2C
2024-09-07T19:34:29.3942397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-07T19:34:30.4252211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-07T19:34:31.4562914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-07T19:34:32.4873651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.67,f,64.21,M,35.11,F*22
2024-09-07T19:34:33.5184737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.17,f,63.75,M,34.86,F*24
2024-09-07T19:34:34.5494877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-07T19:34:35.5648855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-07T19:34:36.5838837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-07T19:34:37.5993323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-07T19:34:38.7020161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-07T19:34:39.6705370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.26,f,64.09,M,35.04,F*29
2024-09-07T19:34:40.7046069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-07T19:34:42.0814855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.74,f,63.32,M,34.62,F*26
2024-09-07T19:34:43.0969613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-07T19:34:44.1217496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.47,f,63.54,M,34.74,F*2E
2024-09-07T19:34:45.1371482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-07T19:34:46.1681882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-07T19:34:47.1836063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-07T19:34:48.1990731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,34.99,F*27
2024-09-07T19:34:49.2300200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-07T19:34:50.2611664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-07T19:34:51.2922295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.12,f,63.74,M,34.85,F*23
2024-09-07T19:34:52.3231869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.42,F*26
2024-09-07T19:34:53.3386854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-09-07T19:34:54.3540322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-07T19:34:55.3696036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-07T19:34:56.3693720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.61,f,63.89,M,34.93,F*22
2024-09-07T19:34:57.4004129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.30,f,64.10,M,35.05,F*27
2024-09-07T19:34:58.4186717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.05,f,64.02,M,35.01,F*26
2024-09-07T19:34:59.4496884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.87,F*28
2024-09-07T19:35:00.4807614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-07T19:35:01.5117984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-07T19:35:02.5427894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-07T19:35:03.5582843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-07T19:35:04.5736977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-07T19:35:05.5891587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-07T19:35:06.6201843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.26,f,63.78,M,34.88,F*25
2024-09-07T19:35:07.6355965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.74,f,64.23,M,35.12,F*21
2024-09-07T19:35:08.6550965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.50,f,64.16,M,35.08,F*2A
2024-09-07T19:35:09.6860930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.98,f,64.00,M,35.00,F*29
2024-09-07T19:35:10.7327749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-07T19:35:11.7481877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-09-07T19:35:12.7792815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-09-07T19:35:13.7947108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.22,M,34.57,F*25
2024-09-07T19:35:14.8100932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-07T19:35:15.8291082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.06,f,64.03,M,35.01,F*24
2024-09-07T19:35:16.8600728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.05,M,35.02,F*24
2024-09-07T19:35:17.8911288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.27,f,63.78,M,34.88,F*24
2024-09-07T19:35:18.9221233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-07T19:35:19.9532189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-07T19:35:20.9841951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.41,f,63.52,M,34.73,F*29
2024-09-07T19:35:21.9996266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.86,F*21
2024-09-07T19:35:23.0150281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-07T19:35:24.0459875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-07T19:35:25.0771766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-07T19:35:26.1104702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-07T19:35:27.1261193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-07T19:35:28.1414882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.31,f,63.80,M,34.89,F*25
2024-09-07T19:35:29.1772408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.65,f,64.20,M,35.11,F*21
2024-09-07T19:35:30.2082154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-09-07T19:35:31.2357384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.31,f,64.71,M,35.38,F*2D
2024-09-07T19:35:32.2727892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-07T19:35:33.3193033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-07T19:35:34.3504325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.15,f,63.75,M,34.86,F*26
2024-09-07T19:35:35.3971709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-07T19:35:36.4281252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.39,f,64.43,M,35.23,F*2D
2024-09-07T19:35:37.4636650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.24,f,65.00,M,35.54,F*25
2024-09-07T19:35:38.4822670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.22,f,65.29,M,35.70,F*29
2024-09-07T19:35:39.5289268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-07T19:35:40.5600476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.15,F*25
2024-09-07T19:35:41.5910121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.76,f,63.93,M,34.96,F*2A
2024-09-07T19:35:42.6308072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-07T19:35:43.6656363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.66,f,64.21,M,35.11,F*23
2024-09-07T19:35:44.6966347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.20,f,64.37,M,35.20,F*25
2024-09-07T19:35:45.7276839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.22,f,64.38,M,35.20,F*28
2024-09-07T19:35:46.7587182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-07T19:35:47.7897611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.41,f,64.44,M,35.23,F*25
2024-09-07T19:35:48.8207984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.18,f,64.67,M,35.36,F*2F
2024-09-07T19:35:49.8518115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-07T19:35:50.8984323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.26,M,35.14,F*28
2024-09-07T19:35:51.9451801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-07T19:35:52.9821896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-07T19:35:54.0157540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.11,f,64.04,M,35.02,F*26
2024-09-07T19:35:55.0468329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.90,f,64.59,M,35.32,F*25
2024-09-07T19:35:56.0778719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-07T19:35:57.1245892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-07T19:35:58.1581716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.93,f,64.29,M,35.16,F*26
2024-09-07T19:35:59.2048823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.31,f,64.41,M,35.22,F*26
2024-09-07T19:36:00.2240982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-07T19:36:01.2611819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-07T19:36:02.2921535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-07T19:36:03.3232253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-07T19:36:04.3543131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-07T19:36:05.3852900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.97,f,64.00,M,35.00,F*26
2024-09-07T19:36:06.4007368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-07T19:36:07.4474197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.58,f,64.49,M,35.26,F*25
2024-09-07T19:36:08.4629196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.52,f,64.47,M,35.25,F*22
2024-09-07T19:36:09.4939109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-07T19:36:10.5249030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-07T19:36:11.5559267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.17,f,64.37,M,35.20,F*21
2024-09-07T19:36:12.5870323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.65,f,64.51,M,35.27,F*23
2024-09-07T19:36:13.6180816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.33,f,64.41,M,35.22,F*24
2024-09-07T19:36:14.6491445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.40,f,64.13,M,35.07,F*21
2024-09-07T19:36:15.6956959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.39,f,63.82,M,34.90,F*27
2024-09-07T19:36:16.7268385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-07T19:36:17.7578497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.02,f,64.62,M,35.34,F*23
2024-09-07T19:36:18.7889254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.22,f,64.99,M,35.54,F*22
2024-09-07T19:36:19.8357226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.43,f,64.75,M,35.41,F*22
2024-09-07T19:36:20.8667458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.97,f,64.30,M,35.16,F*2A
2024-09-07T19:36:21.9133467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.20,f,63.76,M,34.87,F*22
2024-09-07T19:36:22.9443514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-07T19:36:23.9755234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.96,f,64.00,M,34.99,F*26
2024-09-07T19:36:25.0095653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-07T19:36:26.0429112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.92,f,64.29,M,35.15,F*24
2024-09-07T19:36:27.0604666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.73,f,64.23,M,35.12,F*26
2024-09-07T19:36:28.0795612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.07,f,64.33,M,35.18,F*2F
2024-09-07T19:36:29.1105383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.97,f,64.61,M,35.33,F*28
2024-09-07T19:36:30.1459752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-07T19:36:31.1770841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.65,f,64.81,M,35.44,F*28
2024-09-07T19:36:32.2081928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.00,f,64.31,M,35.17,F*25
2024-09-07T19:36:33.2435974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.43,f,63.83,M,34.91,F*2A
2024-09-07T19:36:34.2894271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-07T19:36:35.3108286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.57,f,63.88,M,34.93,F*26
2024-09-07T19:36:36.3419244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-07T19:36:37.3573845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-07T19:36:38.3883380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-07T19:36:39.4194638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.03,f,64.32,M,35.17,F*25
2024-09-07T19:36:40.4660350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.08,f,64.34,M,35.18,F*27
2024-09-07T19:36:41.4970688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-07T19:36:42.5281207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-07T19:36:43.5591871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-07T19:36:44.5902447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-07T19:36:45.6213334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.35,M,35.19,F*2A
2024-09-07T19:36:46.6550161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.75,f,64.24,M,35.12,F*27
2024-09-07T19:36:47.6860289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-07T19:36:48.7171673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.37,f,63.82,M,34.90,F*29
2024-09-07T19:36:49.7504639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.90,M,34.94,F*2A
2024-09-07T19:36:50.7815763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.14,f,64.36,M,35.19,F*29
2024-09-07T19:36:51.8126495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.88,f,64.58,M,35.31,F*2E
2024-09-07T19:36:52.8592515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.77,f,64.55,M,35.29,F*2A
2024-09-07T19:36:53.9058823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.76,f,64.24,M,35.13,F*25
2024-09-07T19:36:54.9370055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.82,f,63.95,M,34.97,F*26
2024-09-07T19:36:55.9680736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.63,f,63.59,M,34.77,F*26
2024-09-07T19:36:57.0147531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.38,f,63.51,M,34.73,F*24
2024-09-07T19:36:58.0300603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.52,f,63.56,M,34.75,F*29
2024-09-07T19:36:59.0610996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.70,f,63.92,M,34.95,F*2E
2024-09-07T19:37:00.0923056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.11,f,64.35,M,35.19,F*2F
2024-09-07T19:37:01.1252579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.17,f,64.67,M,35.36,F*20
2024-09-07T19:37:02.1485193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.87,f,64.58,M,35.31,F*21
2024-09-07T19:37:03.1895244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.60,f,64.19,M,35.10,F*2F
2024-09-07T19:37:04.2205661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-07T19:37:05.2672667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.69,M,34.82,F*27
2024-09-07T19:37:06.2984857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-07T19:37:07.3140126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-09-07T19:37:08.3449940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.68,f,64.22,M,35.11,F*2E
2024-09-07T19:37:09.3760882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.27,f,64.40,M,35.21,F*23
2024-09-07T19:37:10.4071367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.35,f,64.42,M,35.22,F*21
2024-09-07T19:37:11.4381776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.61,f,64.19,M,35.10,F*2E
2024-09-07T19:37:12.4693074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.60,f,63.89,M,34.93,F*23
2024-09-07T19:37:13.5003657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-07T19:37:14.5313257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-07T19:37:15.5780714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.11,f,63.74,M,34.85,F*20
2024-09-07T19:37:16.5935629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.34,f,63.81,M,34.89,F*21
2024-09-07T19:37:17.6246296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.23,f,63.77,M,34.87,F*20
2024-09-07T19:37:18.6398133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-07T19:37:19.6709365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.75,f,63.93,M,34.96,F*29
2024-09-07T19:37:20.7020074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-07T19:37:21.7331073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-07T19:37:22.7640649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.07,f,64.03,M,35.01,F*25
2024-09-07T19:37:23.7951799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.99,f,64.00,M,35.00,F*28
2024-09-07T19:37:24.8262934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.21,f,64.07,M,35.03,F*27
2024-09-07T19:37:25.8610580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-07T19:37:26.8960507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.63,f,63.89,M,34.94,F*27
2024-09-07T19:37:27.9269719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.79,F*24
2024-09-07T19:37:28.9581027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-07T19:37:29.9891375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.26,M,34.59,F*2E
2024-09-07T19:37:31.0045586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-07T19:37:32.0199528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.66,f,63.60,M,34.78,F*26
2024-09-07T19:37:33.0529895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-07T19:37:34.0683951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.54,f,64.48,M,35.26,F*28
2024-09-07T19:37:35.0992407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.66,f,64.51,M,35.28,F*2F
2024-09-07T19:37:36.1303737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.44,f,64.14,M,35.07,F*22
2024-09-07T19:37:37.1574983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-07T19:37:38.2041749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.53,f,63.25,M,34.59,F*2D
2024-09-07T19:37:39.2352645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-07T19:37:40.2506496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-07T19:37:41.2817446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-07T19:37:42.2972558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-07T19:37:43.3147854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-07T19:37:44.6582678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.27,f,64.09,M,35.05,F*29
2024-09-07T19:37:45.6621479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.94,f,64.29,M,35.16,F*21
2024-09-07T19:37:46.6931120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.01,F*20
2024-09-07T19:37:47.7241848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-07T19:37:48.7552709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-09-07T19:37:49.7706414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.10,f,62.82,M,34.35,F*2D
2024-09-07T19:37:50.7812608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.43,F*28
2024-09-07T19:37:51.7986105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-07T19:37:52.7986418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-07T19:37:53.8140794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-07T19:37:54.8295082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.55,f,63.26,M,34.59,F*28
2024-09-07T19:37:55.8449251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.54,M,34.75,F*20
2024-09-07T19:37:56.8603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.18,f,63.76,M,34.86,F*28
2024-09-07T19:37:57.8914358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-07T19:37:58.9225170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-07T19:37:59.9379064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-07T19:38:00.9689791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-09-07T19:38:01.9781700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-07T19:38:02.9973472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-07T19:38:04.0057171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-07T19:38:05.0170076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-07T19:38:06.0324166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.70,M,34.83,F*2D
2024-09-07T19:38:07.0479129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.15,f,64.05,M,35.02,F*23
2024-09-07T19:38:08.0656346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.13,f,63.74,M,34.85,F*22
2024-09-07T19:38:09.0810335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.46,F*2E
2024-09-07T19:38:10.1119741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-07T19:38:11.1275140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-07T19:38:12.1468453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-07T19:38:13.1464913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-07T19:38:14.1463831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-07T19:38:15.1619161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.30,f,63.49,M,34.72,F*24
2024-09-07T19:38:16.1664915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-07T19:38:17.1856111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-07T19:38:18.2020183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-07T19:38:19.2164013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-07T19:38:20.2226802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-07T19:38:21.2260702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-07T19:38:22.2299552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-07T19:38:23.2453107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:38:24.2451677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-07T19:38:25.2450203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-07T19:38:26.2759392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.08,M,34.49,F*2A
2024-09-07T19:38:27.2914072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-07T19:38:28.3098683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-07T19:38:29.3373505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-07T19:38:30.3371183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-07T19:38:31.3368883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-07T19:38:32.3367627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-07T19:38:33.3521248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-07T19:38:34.3401183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-07T19:38:35.3397254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.91,f,62.15,M,33.98,F*2F
2024-09-07T19:38:36.3590869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.49,f,62.02,M,33.92,F*26
2024-09-07T19:38:37.3590556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-07T19:38:38.3457614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.11,F*23
2024-09-07T19:38:39.3480821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-07T19:38:40.3634721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-07T19:38:41.3632704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.26,f,62.26,M,34.04,F*26
2024-09-07T19:38:42.3788454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.59,f,62.05,M,33.93,F*21
2024-09-07T19:38:43.3786484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-07T19:38:44.3783683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-07T19:38:45.3780933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-07T19:38:46.3623584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-07T19:38:47.3620920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-07T19:38:48.3618954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-09-07T19:38:49.3774174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-07T19:38:50.3531603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-09-07T19:38:51.3373551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.16,M,33.99,F*29
2024-09-07T19:38:52.3371519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-07T19:38:53.3369346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-07T19:38:54.3298781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.36,M,34.10,F*2B
2024-09-07T19:38:55.3360996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-07T19:38:56.3224718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-07T19:38:57.3378290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-07T19:38:58.3377649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-07T19:38:59.3530916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-07T19:39:00.3528648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.91,f,61.85,M,33.82,F*2F
2024-09-07T19:39:01.3683153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-07T19:39:02.3524941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-07T19:39:03.3523516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-07T19:39:04.3544738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-09-07T19:39:05.3542551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-09-07T19:39:06.3385776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-07T19:39:07.3383936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-07T19:39:08.3537467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-07T19:39:09.3620418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-07T19:39:10.3461432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-07T19:39:11.3459380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-07T19:39:12.3301850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.10,M,33.95,F*2A
2024-09-07T19:39:13.3300382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-07T19:39:14.3142297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-07T19:39:15.3195752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.71,f,62.09,M,33.95,F*21
2024-09-07T19:39:16.3350341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.78,M,33.78,F*26
2024-09-07T19:39:17.3192332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-07T19:39:18.3189821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-07T19:39:19.3188510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-07T19:39:20.3030081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-07T19:39:21.2774604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-07T19:39:22.2771615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-07T19:39:23.2770928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-07T19:39:24.2612116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-07T19:39:25.2610099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-07T19:39:26.2451880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-07T19:39:27.2294590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-07T19:39:28.2137398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-07T19:39:29.2135199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-07T19:39:30.2132925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-07T19:39:31.2000105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.98,M,33.89,F*21
2024-09-07T19:39:32.2046441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-07T19:39:33.2044316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.82,f,61.82,M,33.80,F*28
2024-09-07T19:39:34.1886101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-07T19:39:35.1884667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.03,F*24
2024-09-07T19:39:36.1882749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-07T19:39:37.1880554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-07T19:39:38.1879235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-07T19:39:39.2032358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.53,f,62.34,M,34.09,F*2A
2024-09-07T19:39:40.2031457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-07T19:39:41.2185170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-07T19:39:42.2183974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-07T19:39:43.2339617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.24,M,34.03,F*2E
2024-09-07T19:39:44.2338125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-09-07T19:39:45.2424361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-07T19:39:46.2358430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-09-07T19:39:47.2200095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.77,M,33.78,F*2E
2024-09-07T19:39:48.2197663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.62,f,62.06,M,33.94,F*2D
2024-09-07T19:39:49.2196021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.35,M,34.10,F*28
2024-09-07T19:39:50.2194014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-07T19:39:51.2192662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-07T19:39:52.2346835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-07T19:39:53.2380668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-07T19:39:54.2411441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.67,M,33.72,F*26
2024-09-07T19:39:55.2467407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.82,F*28
2024-09-07T19:39:56.2339278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-07T19:39:57.2337516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.29,M,34.06,F*24
2024-09-07T19:39:58.2337180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.80,f,62.42,M,34.13,F*2E
2024-09-07T19:39:59.2333879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-07T19:40:00.2332061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-07T19:40:01.2486862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.76,F*2F
2024-09-07T19:40:02.2484602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-07T19:40:03.2509638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-07T19:40:04.2507743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-07T19:40:05.2350390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.86,f,61.83,M,33.81,F*2C
2024-09-07T19:40:06.2347836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.84,f,61.83,M,33.81,F*2E
2024-09-07T19:40:07.2345096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-07T19:40:08.2344268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-07T19:40:09.2224200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-07T19:40:10.2221830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-09-07T19:40:11.2112661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-07T19:40:12.1974076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-07T19:40:13.1837299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-07T19:40:14.1678066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-07T19:40:15.1520888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-07T19:40:16.1361082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-07T19:40:17.1360445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-07T19:40:18.1359098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-07T19:40:19.1200817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-07T19:40:20.1197877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-07T19:40:21.1040993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-07T19:40:22.0882368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-07T19:40:23.0724072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-07T19:40:24.0615000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-07T19:40:25.0483016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-07T19:40:26.0325744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-07T19:40:27.0323092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.84,f,62.13,M,33.97,F*22
2024-09-07T19:40:28.0322755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-07T19:40:29.0319969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-07T19:40:30.0318364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-07T19:40:31.0159910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T19:40:32.0156879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-07T19:40:33.0061968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-07T19:40:34.0086965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-09-07T19:40:35.0084875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-07T19:40:35.9927729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.35,f,62.59,M,34.23,F*28
2024-09-07T19:40:36.9924566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-07T19:40:37.9922433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-07T19:40:39.0077441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-07T19:40:39.9918998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-07T19:40:40.9917313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-07T19:40:41.9916715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-07T19:40:42.9758051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-07T19:40:43.9600031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-07T19:40:44.9440655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-07T19:40:45.9283217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-07T19:40:46.9311619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-07T19:40:47.9153363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-07T19:40:48.9150881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-07T19:40:49.9149086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-07T19:40:50.8991661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-07T19:40:51.8863494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-07T19:40:52.8704689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-07T19:40:53.8547700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.59,f,61.75,M,33.77,F*2E
2024-09-07T19:40:54.8447040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-07T19:40:55.8445568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-07T19:40:56.8443120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-07T19:40:57.8284598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-07T19:40:58.8126891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-07T19:40:59.7968109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-09-07T19:41:00.7809840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-07T19:41:01.7652674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-07T19:41:02.7494011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-07T19:41:03.7336092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-07T19:41:04.7249337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-07T19:41:05.7090712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-09-07T19:41:06.6776622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-07T19:41:07.6618635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-07T19:41:08.6459556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-07T19:41:09.6302203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-09-07T19:41:10.6144702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-09-07T19:41:11.6007639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-07T19:41:12.6005220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-07T19:41:13.6060843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-07T19:41:14.6149438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-09-07T19:41:15.6147556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-07T19:41:16.6145759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-07T19:41:17.6143873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-07T19:41:18.6170915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-07T19:41:19.6187412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-09-07T19:41:20.6390155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-07T19:41:21.6389067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.58,f,62.35,M,34.10,F*28
2024-09-07T19:41:22.6543187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-07T19:41:23.6541870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-07T19:41:24.6693224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-07T19:41:25.6692373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.63,f,63.28,M,34.60,F*29
2024-09-07T19:41:26.6846829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.84,f,63.04,M,34.47,F*2A
2024-09-07T19:41:27.7001399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-09-07T19:41:28.7312187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.78,f,62.72,M,34.30,F*2A
2024-09-07T19:41:29.7465787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-07T19:41:30.7620755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-07T19:41:31.7775448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-07T19:41:32.7929774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-07T19:41:33.7926255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-07T19:41:34.8080065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-07T19:41:35.8079687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-07T19:41:36.8235244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-09-07T19:41:37.8545533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-07T19:41:38.8576724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-07T19:41:39.8731434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.40,f,62.91,M,34.40,F*28
2024-09-07T19:41:40.8733022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.89,f,63.06,M,34.48,F*2A
2024-09-07T19:41:41.8906506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-07T19:41:42.8905552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-07T19:41:43.9058584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.66,f,63.30,M,34.61,F*24
2024-09-07T19:41:44.9213482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.83,f,63.35,M,34.64,F*2F
2024-09-07T19:41:45.9317000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.49,f,63.24,M,34.58,F*26
2024-09-07T19:41:46.9557384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-09-07T19:41:47.9866869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-07T19:41:49.0021791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.87,f,62.44,M,34.14,F*28
2024-09-07T19:41:50.0309114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-07T19:41:51.0284313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-07T19:41:52.0438999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-07T19:41:53.0437009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-09-07T19:41:54.0590814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-07T19:41:55.0589449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-07T19:41:56.0742270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-09-07T19:41:57.0898955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-07T19:41:58.0938981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-07T19:41:59.1092965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-07T19:42:00.1248566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-07T19:42:01.1402750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.10,M,33.95,F*2A
2024-09-07T19:42:02.1401496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-07T19:42:03.1555419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-07T19:42:04.1553483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-07T19:42:05.1551050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-07T19:42:06.1610126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-07T19:42:07.1607452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-07T19:42:08.1604134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.56,M,34.21,F*26
2024-09-07T19:42:09.1915590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-07T19:42:10.1757855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-07T19:42:11.2068249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-07T19:42:12.2009310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-07T19:42:13.1850187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.92,f,62.15,M,33.99,F*2D
2024-09-07T19:42:14.1849840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-07T19:42:15.1787902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.12,M,33.97,F*21
2024-09-07T19:42:16.1785398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.63,f,62.07,M,33.94,F*2D
2024-09-07T19:42:17.1784486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-09-07T19:42:18.1625469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-07T19:42:19.1624122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-07T19:42:20.1662177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-07T19:42:21.1530882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-07T19:42:22.1559347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-07T19:42:23.1557246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-07T19:42:24.1398789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-07T19:42:25.1396022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-07T19:42:26.1238644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-07T19:42:27.1080881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-07T19:42:28.0921893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-07T19:42:29.0764430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-09-07T19:42:30.0762293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-07T19:42:31.0761088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.15,M,33.44,F*24
2024-09-07T19:42:32.0626901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-07T19:42:33.0469029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-07T19:42:34.0310358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-07T19:42:35.0152058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-07T19:42:35.9994469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-07T19:42:36.9835478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.83,f,61.21,M,33.47,F*29
2024-09-07T19:42:37.9833964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-09-07T19:42:38.9518883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T19:42:39.9361918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-07T19:42:40.9360371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-07T19:42:41.9201683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-07T19:42:42.9199456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-07T19:42:43.9042486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.58,f,60.53,M,33.10,F*2B
2024-09-07T19:42:44.8883319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.11,F*25
2024-09-07T19:42:45.8726031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-07T19:42:46.8412576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.97,M,33.34,F*2F
2024-09-07T19:42:47.8205862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-07T19:42:48.7890488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-07T19:42:49.7733130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-07T19:42:50.7574570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-07T19:42:51.7417115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-07T19:42:52.7259408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-07T19:42:53.7100923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-07T19:42:54.6942600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-07T19:42:55.7006224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-07T19:42:56.6849036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-09-07T19:42:57.6689909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-07T19:42:58.6531389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.39,f,62.30,M,34.06,F*2D
2024-09-07T19:42:59.6529287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.81,f,62.73,M,34.30,F*2D
2024-09-07T19:43:00.6527970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-07T19:43:01.6702840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-07T19:43:02.6856923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-07T19:43:03.6855776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-07T19:43:04.6852659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.43,f,62.92,M,34.41,F*29
2024-09-07T19:43:05.7006857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-07T19:43:06.7006152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-07T19:43:07.7160610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-07T19:43:08.7157071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-07T19:43:09.7312474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.95,M,34.42,F*2E
2024-09-07T19:43:10.7309630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.75,f,63.63,M,34.79,F*26
2024-09-07T19:43:11.7465649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.88,f,64.28,M,35.15,F*2E
2024-09-07T19:43:12.7619703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.79,f,64.55,M,35.30,F*2C
2024-09-07T19:43:13.7929457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-07T19:43:14.8240477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.02,f,64.32,M,35.17,F*24
2024-09-07T19:43:15.8706730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.43,f,64.45,M,35.24,F*21
2024-09-07T19:43:16.8861506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.11,f,64.65,M,35.35,F*27
2024-09-07T19:43:17.9171855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.48,F*23
2024-09-07T19:43:18.9638668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.54,f,65.09,M,35.59,F*26
2024-09-07T19:43:20.0105175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-07T19:43:21.0725673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.57,f,65.10,M,35.59,F*2D
2024-09-07T19:43:22.1195560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-07T19:43:23.1505895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.64,f,64.81,M,35.44,F*29
2024-09-07T19:43:24.1837907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.76,f,64.85,M,35.46,F*2C
2024-09-07T19:43:25.2305050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.62,f,64.81,M,35.44,F*2F
2024-09-07T19:43:26.2770906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.75,M,35.40,F*22
2024-09-07T19:43:27.3257117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.45,f,64.76,M,35.41,F*27
2024-09-07T19:43:28.3704817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.95,f,64.91,M,35.49,F*2B
2024-09-07T19:43:29.4015695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-07T19:43:30.4482679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.72,f,65.14,M,35.62,F*26
2024-09-07T19:43:31.4981965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.08,f,64.95,M,35.51,F*23
2024-09-07T19:43:32.5448864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.07,f,64.64,M,35.35,F*21
2024-09-07T19:43:33.5916697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.47,M,35.25,F*20
2024-09-07T19:43:34.6417266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.99,f,64.61,M,35.33,F*26
2024-09-07T19:43:35.6726290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-07T19:43:36.7193147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.88,f,65.19,M,35.65,F*29
2024-09-07T19:43:37.7659232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.92,f,65.20,M,35.65,F*28
2024-09-07T19:43:38.8127665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.35,f,65.03,M,35.56,F*24
2024-09-07T19:43:39.8437327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.29,f,64.71,M,35.38,F*24
2024-09-07T19:43:40.8904834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-07T19:43:41.9370927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.81,f,64.56,M,35.30,F*28
2024-09-07T19:43:42.9682664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.46,F*20
2024-09-07T19:43:44.0148781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-07T19:43:45.0615130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.26,M,35.68,F*26
2024-09-07T19:43:46.1081954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-07T19:43:47.1548878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-07T19:43:48.2102482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.98,f,65.22,M,35.66,F*23
2024-09-07T19:43:49.2595787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-07T19:43:50.3063249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-07T19:43:51.3529934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.51,f,64.77,M,35.42,F*20
2024-09-07T19:43:52.3996173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.49,f,64.46,M,35.25,F*29
2024-09-07T19:43:53.4461988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.48,f,64.46,M,35.25,F*28
2024-09-07T19:43:54.4773493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.98,f,64.61,M,35.33,F*27
2024-09-07T19:43:55.5240825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.11,f,64.96,M,35.52,F*2B
2024-09-07T19:43:56.5578773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.89,f,65.19,M,35.65,F*28
2024-09-07T19:43:57.6045446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-07T19:43:58.6510920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-07T19:43:59.6978890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.99,f,65.22,M,35.66,F*22
2024-09-07T19:44:00.7445872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-07T19:44:01.8068669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.42,f,64.74,M,35.40,F*23
2024-09-07T19:44:02.8424450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.34,f,64.42,M,35.22,F*20
2024-09-07T19:44:03.8891149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.25,f,64.39,M,35.21,F*2F
2024-09-07T19:44:04.9205539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.91,f,64.59,M,35.32,F*24
2024-09-07T19:44:05.9516467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.87,f,64.88,M,35.48,F*21
2024-09-07T19:44:06.9827127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-07T19:44:08.0293554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.03,f,64.93,M,35.50,F*2F
2024-09-07T19:44:09.0761137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.19,f,64.98,M,35.53,F*2C
2024-09-07T19:44:10.1227090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.74,f,64.84,M,35.46,F*2F
2024-09-07T19:44:11.1694828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.41,f,64.74,M,35.40,F*20
2024-09-07T19:44:12.2160371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.45,f,64.45,M,35.24,F*27
2024-09-07T19:44:13.2470885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.40,f,64.43,M,35.23,F*23
2024-09-07T19:44:14.2782454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.78,f,64.55,M,35.30,F*2D
2024-09-07T19:44:15.3123205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.05,f,64.63,M,35.34,F*25
2024-09-07T19:44:16.3432985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.19,f,64.68,M,35.36,F*21
2024-09-07T19:44:17.3781086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-07T19:44:18.4016744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.16,f,64.36,M,35.19,F*2B
2024-09-07T19:44:19.4429844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.79,f,64.25,M,35.13,F*2B
2024-09-07T19:44:20.4896930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.06,f,64.33,M,35.18,F*2E
2024-09-07T19:44:21.5364117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.73,f,64.54,M,35.29,F*2F
2024-09-07T19:44:22.5674783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.70,f,64.53,M,35.28,F*2A
2024-09-07T19:44:23.6141994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.44,f,64.45,M,35.24,F*26
2024-09-07T19:44:24.6608159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.42,f,64.14,M,35.07,F*24
2024-09-07T19:44:25.6918881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.91,f,63.68,M,34.82,F*23
2024-09-07T19:44:26.7229764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-07T19:44:27.7413779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-07T19:44:28.7569483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.83,f,63.96,M,34.97,F*24
2024-09-07T19:44:29.7722967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-07T19:44:30.8106579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-07T19:44:31.8418005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-07T19:44:32.8572123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.54,f,63.56,M,34.76,F*2C
2024-09-07T19:44:33.8883283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-07T19:44:34.9040219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.24,f,63.78,M,34.87,F*28
2024-09-07T19:44:35.9220905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.04,f,63.72,M,34.84,F*23
2024-09-07T19:44:36.9530614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.40,f,63.52,M,34.73,F*28
2024-09-07T19:44:37.9685643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-07T19:44:38.9995256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-07T19:44:39.9993851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-07T19:44:41.0183251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.46,f,63.23,M,34.58,F*2E
2024-09-07T19:44:42.0181029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-07T19:44:43.0335172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.03,f,63.71,M,34.84,F*27
2024-09-07T19:44:44.0490959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.09,f,63.43,M,34.68,F*2F
2024-09-07T19:44:45.0800005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-07T19:44:46.0954825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-07T19:44:47.1146013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-07T19:44:48.1343736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-07T19:44:49.1341556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.98,f,63.39,M,34.66,F*2B
2024-09-07T19:44:50.1496466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.92,f,63.68,M,34.82,F*20
2024-09-07T19:44:51.1494065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-09-07T19:44:52.1648515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.48,f,63.55,M,34.75,F*21
2024-09-07T19:44:53.1959227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-07T19:44:54.2113511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-07T19:44:55.2268551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.89,f,62.45,M,34.15,F*26
2024-09-07T19:44:56.2422040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-07T19:44:57.2612060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-07T19:44:58.2793007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-07T19:44:59.2791836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-07T19:45:00.2945063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.28,f,63.48,M,34.71,F*2F
2024-09-07T19:45:01.3255811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-09-07T19:45:02.3410079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.54,M,34.74,F*2C
2024-09-07T19:45:03.3595678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.89,f,63.37,M,34.65,F*26
2024-09-07T19:45:05.3937572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-07T19:45:07.4439191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.08,f,62.81,M,34.35,F*27
2024-09-07T19:45:08.4437540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-07T19:45:09.4593346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-07T19:45:10.4590733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-07T19:45:11.4744770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-09-07T19:45:12.5055775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-07T19:45:13.5210730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-07T19:45:14.5364724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-07T19:45:15.5675645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-07T19:45:16.5828917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-07T19:45:17.5984604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-07T19:45:18.6137108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-07T19:45:19.6292032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-07T19:45:20.6488479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.36,f,63.81,M,34.89,F*23
2024-09-07T19:45:21.6643224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-07T19:45:22.6795684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-09-07T19:45:23.7148468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-07T19:45:24.7459971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-07T19:45:25.7770988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-07T19:45:26.7926140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.43,f,64.14,M,35.07,F*25
2024-09-07T19:45:27.8080467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.12,f,64.66,M,35.35,F*27
2024-09-07T19:45:28.8391011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-07T19:45:29.8700023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-07T19:45:30.9168255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.67,f,65.13,M,35.61,F*26
2024-09-07T19:45:31.9634399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.65,f,65.12,M,35.61,F*25
2024-09-07T19:45:33.0100206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.12,f,65.26,M,35.69,F*2D
2024-09-07T19:45:34.0411557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-07T19:45:35.4545625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-07T19:45:36.4954752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.49,f,64.77,M,35.42,F*29
2024-09-07T19:45:37.5421125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-07T19:45:38.5908126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.45,f,65.06,M,35.58,F*28
2024-09-07T19:45:39.6356009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-07T19:45:40.6666921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.30,f,65.32,M,35.72,F*22
2024-09-07T19:45:41.7289388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-07T19:45:42.7911873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.58,f,65.10,M,35.60,F*28
2024-09-07T19:45:43.8379541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.29,f,65.01,M,35.55,F*28
2024-09-07T19:45:44.8845640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.91,f,65.20,M,35.65,F*2B
2024-09-07T19:45:45.9312825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.08,f,65.25,M,35.68,F*24
2024-09-07T19:45:46.9778707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-07T19:45:48.0138318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.85,f,64.88,M,35.47,F*2C
2024-09-07T19:45:49.0604904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.77,f,64.85,M,35.46,F*2D
2024-09-07T19:45:50.0996411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.18,f,64.98,M,35.53,F*2D
2024-09-07T19:45:51.1462123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.09,f,65.25,M,35.68,F*25
2024-09-07T19:45:52.1962047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.64,f,65.42,M,35.77,F*21
2024-09-07T19:45:53.2428571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.83,f,65.48,M,35.80,F*2A
2024-09-07T19:45:54.2895971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.78,f,65.46,M,35.80,F*20
2024-09-07T19:45:55.3518744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.39,f,65.35,M,35.73,F*2D
2024-09-07T19:45:56.3985878Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.63,f,65.12,M,35.61,F*23
2024-09-07T19:45:57.4608985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.10,f,64.95,M,35.52,F*29
2024-09-07T19:45:58.4957294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.21,f,64.99,M,35.53,F*26
2024-09-07T19:45:59.5423734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.36,f,65.03,M,35.56,F*27
2024-09-07T19:46:00.5890492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-07T19:46:01.6357362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.15,f,65.27,M,35.69,F*2B
2024-09-07T19:46:02.6823616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-07T19:46:03.7134031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.33,f,65.33,M,35.72,F*20
2024-09-07T19:46:04.7602092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.96,f,65.21,M,35.66,F*2E
2024-09-07T19:46:05.8225427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.59,f,65.10,M,35.60,F*29
2024-09-07T19:46:06.8581905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.09,M,35.59,F*21
2024-09-07T19:46:07.9048913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.66,f,65.12,M,35.61,F*26
2024-09-07T19:46:08.9515375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.79,f,65.16,M,35.63,F*2E
2024-09-07T19:46:10.0005422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.49,f,65.07,M,35.58,F*25
2024-09-07T19:46:11.0472338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.00,f,64.92,M,35.50,F*2D
2024-09-07T19:46:12.0793991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.88,f,64.89,M,35.48,F*2F
2024-09-07T19:46:13.1249279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.53,f,65.08,M,35.59,F*20
2024-09-07T19:46:14.1716457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.21,f,65.29,M,35.70,F*2A
2024-09-07T19:46:15.2216732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.11,f,65.26,M,35.68,F*2F
2024-09-07T19:46:16.2749150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.55,f,65.09,M,35.59,F*27
2024-09-07T19:46:17.3215097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.79,f,64.86,M,35.47,F*21
2024-09-07T19:46:18.3838293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.29,F*2A
2024-09-07T19:46:19.4148524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.46,f,64.76,M,35.41,F*24
2024-09-07T19:46:20.4614742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.68,F*28
2024-09-07T19:46:21.5299711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.18,f,65.59,M,35.86,F*2F
2024-09-07T19:46:22.5454115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.56,f,65.40,M,35.76,F*23
2024-09-07T19:46:23.6009359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.05,f,64.94,M,35.51,F*2F
2024-09-07T19:46:24.6475774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.61,f,64.50,M,35.27,F*26
2024-09-07T19:46:25.6942720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.50,f,64.46,M,35.25,F*21
2024-09-07T19:46:26.7409943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.33,f,64.72,M,35.39,F*2D
2024-09-07T19:46:27.7720222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.93,f,64.90,M,35.49,F*2C
2024-09-07T19:46:28.8031444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-07T19:46:29.8360889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.74,f,65.15,M,35.62,F*21
2024-09-07T19:46:30.8865074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.18,f,65.28,M,35.70,F*21
2024-09-07T19:46:31.9332078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.40,f,65.35,M,35.73,F*23
2024-09-07T19:46:32.9798348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.61,f,65.11,M,35.60,F*23
2024-09-07T19:46:34.0421840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-07T19:46:35.0888286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.24,f,64.08,M,35.04,F*2A
2024-09-07T19:46:36.1354729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-07T19:46:37.1665475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.32,f,64.41,M,35.22,F*25
2024-09-07T19:46:38.1975767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,214.05,f,65.24,M,35.67,F*27
2024-09-07T19:46:39.2286642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.25,f,65.61,M,35.87,F*2B
2024-09-07T19:46:40.2753959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,215.07,f,65.55,M,35.84,F*2F
2024-09-07T19:46:41.3220458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.64,f,65.12,M,35.61,F*24
2024-09-07T19:46:42.3843038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-07T19:46:43.4310099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.13,f,64.05,M,35.02,F*25
2024-09-07T19:46:44.4620349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.93,f,63.99,M,34.99,F*24
2024-09-07T19:46:45.4932170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-07T19:46:46.5261088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.56,f,64.79,M,35.43,F*28
2024-09-07T19:46:47.5728069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.44,f,65.06,M,35.57,F*26
2024-09-07T19:46:48.6038092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.38,f,65.04,M,35.56,F*2E
2024-09-07T19:46:49.6348771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.36,f,64.73,M,35.39,F*29
2024-09-07T19:46:50.6816193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.36,f,64.42,M,35.23,F*23
2024-09-07T19:46:51.7285940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.49,f,64.16,M,35.08,F*22
2024-09-07T19:46:52.7652851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.78,f,63.94,M,34.96,F*23
2024-09-07T19:46:53.7963366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.95,f,63.99,M,34.99,F*22
2024-09-07T19:46:54.8314054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.53,f,64.47,M,35.25,F*23
2024-09-07T19:46:55.8624695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.28,f,65.01,M,35.55,F*29
2024-09-07T19:46:56.8989123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,213.39,f,65.04,M,35.56,F*2F
2024-09-07T19:46:57.9299147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.71,f,64.53,M,35.28,F*2B
2024-09-07T19:46:58.9609357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.04,f,64.02,M,35.01,F*27
2024-09-07T19:47:00.0075647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.66,f,63.91,M,34.94,F*2B
2024-09-07T19:47:01.0637140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-07T19:47:02.0789814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.80,f,64.56,M,35.30,F*29
2024-09-07T19:47:03.1100548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,212.09,f,64.65,M,35.35,F*2E
2024-09-07T19:47:04.1410696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,211.57,f,64.49,M,35.26,F*2A
2024-09-07T19:47:05.1877175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.82,f,64.26,M,35.14,F*2B
2024-09-07T19:47:06.2342820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.19,f,64.07,M,35.03,F*2C
2024-09-07T19:47:07.2518764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-07T19:47:08.2984802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.73,f,63.93,M,34.95,F*2C
2024-09-07T19:47:09.3299110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-07T19:47:10.3561658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.72,f,63.92,M,34.95,F*2C
2024-09-07T19:47:11.3841046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.62,f,64.20,M,35.10,F*27
2024-09-07T19:47:12.4248691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.81,f,64.25,M,35.13,F*2C
2024-09-07T19:47:13.4558699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.64,f,64.20,M,35.11,F*20
2024-09-07T19:47:14.4868994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.68,f,63.91,M,34.95,F*24
2024-09-07T19:47:15.5179527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.94,f,63.68,M,34.82,F*26
2024-09-07T19:47:16.5490667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.07,f,63.73,M,34.85,F*20
2024-09-07T19:47:17.5799637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.67,f,63.91,M,34.95,F*2B
2024-09-07T19:47:18.5953967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-07T19:47:19.6263272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.17,f,64.06,M,35.03,F*23
2024-09-07T19:47:20.6731549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.12,f,64.04,M,35.02,F*25
2024-09-07T19:47:21.6884559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.94,f,63.99,M,34.99,F*23
2024-09-07T19:47:22.7240251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.10,f,64.04,M,35.02,F*27
2024-09-07T19:47:23.7629992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.71,f,63.92,M,34.95,F*2F
2024-09-07T19:47:24.7881732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.30,f,63.80,M,34.88,F*25
2024-09-07T19:47:25.8193624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.49,f,63.85,M,34.92,F*25
2024-09-07T19:47:26.8503319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.57,f,64.18,M,35.09,F*22
2024-09-07T19:47:27.8812150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.96,f,64.30,M,35.16,F*2B
2024-09-07T19:47:28.9122885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.90,f,64.28,M,35.15,F*27
2024-09-07T19:47:29.9432371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.18,f,64.06,M,35.03,F*2C
2024-09-07T19:47:30.9898989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.53,f,63.87,M,34.92,F*2C
2024-09-07T19:47:32.0210192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.64,M,34.80,F*2C
2024-09-07T19:47:33.0519912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-07T19:47:34.0672265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-07T19:47:35.0839796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.47,f,63.85,M,34.91,F*28
2024-09-07T19:47:36.1038934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.03,f,64.02,M,35.00,F*21
2024-09-07T19:47:37.1351225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.89,f,64.28,M,35.15,F*2F
2024-09-07T19:47:38.1504185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.20,f,64.07,M,35.03,F*26
2024-09-07T19:47:39.1815031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.56,f,63.87,M,34.93,F*28
2024-09-07T19:47:40.2125380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.99,f,63.70,M,34.83,F*23
2024-09-07T19:47:41.2435104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-07T19:47:42.2509875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.22,f,63.77,M,34.87,F*21
2024-09-07T19:47:43.2821232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-07T19:47:44.2974939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.72,f,63.62,M,34.79,F*20
2024-09-07T19:47:45.3289019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-07T19:47:46.3441948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-07T19:47:47.3753439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-07T19:47:48.3907281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-07T19:47:49.4061385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-07T19:47:50.4370804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.32,f,63.50,M,34.72,F*2E
2024-09-07T19:47:51.4556803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.98,f,63.70,M,34.83,F*22
2024-09-07T19:47:52.4866979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.19,f,63.76,M,34.86,F*29
2024-09-07T19:47:53.4865362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.78,f,63.33,M,34.63,F*2A
2024-09-07T19:47:54.5175772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-07T19:47:55.5487068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-07T19:47:56.5661253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-07T19:47:57.5659199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.76,M,34.32,F*22
2024-09-07T19:47:58.5813154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.89,M,34.39,F*2A
2024-09-07T19:47:59.5811632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-07T19:48:00.5965303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.25,f,62.86,M,34.37,F*2D
2024-09-07T19:48:01.5962801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-07T19:48:02.6117725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-07T19:48:03.6115271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:48:04.6269976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-07T19:48:05.6265998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-07T19:48:06.6420430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.07,f,62.50,M,34.18,F*28
2024-09-07T19:48:07.6418818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.99,f,62.48,M,34.17,F*28
2024-09-07T19:48:08.6571633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-07T19:48:09.6725945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-07T19:48:10.6724406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-07T19:48:11.6721926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-07T19:48:12.6719109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.67,F*20
2024-09-07T19:48:13.6638538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.43,f,62.31,M,34.07,F*20
2024-09-07T19:48:14.6636528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-09-07T19:48:15.6635097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-07T19:48:16.6788275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-07T19:48:17.6941456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.22,f,61.94,M,33.87,F*23
2024-09-07T19:48:18.7097207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-07T19:48:19.7094092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-09-07T19:48:20.7092132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T19:48:21.6777947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-07T19:48:22.6618810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T19:48:23.6460555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-07T19:48:24.6329813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-07T19:48:25.6170744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-07T19:48:26.6034857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-07T19:48:27.5875990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-07T19:48:28.6030068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-07T19:48:29.5770886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-07T19:48:30.5768844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-07T19:48:31.5767680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-07T19:48:32.5607865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-07T19:48:33.5449707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-07T19:48:34.5291641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-07T19:48:35.5131991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-07T19:48:36.4974905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-07T19:48:37.4816058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-07T19:48:38.4658033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-07T19:48:39.4498558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-07T19:48:40.4341330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-09-07T19:48:41.4055531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-09-07T19:48:42.3740813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-07T19:48:43.3426129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-07T19:48:44.3267632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-07T19:48:45.2868144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-07T19:48:46.2710091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.76,F*2A
2024-09-07T19:48:47.2551719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-09-07T19:48:48.2391615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-09-07T19:48:49.1953533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-07T19:48:50.1642688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-09-07T19:48:51.1327342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-07T19:48:52.1169615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-09-07T19:48:53.0853202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-07T19:48:54.0539841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.73,F*2A
2024-09-07T19:48:55.0226298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-07T19:48:55.9909876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.05,F*25
2024-09-07T19:48:56.9596483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-09-07T19:48:57.9281524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.53,M,33.10,F*21
2024-09-07T19:48:58.8990491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-07T19:48:59.8629247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-07T19:49:00.8470299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-07T19:49:01.8155923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-07T19:49:02.7685074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.19,M,32.91,F*2D
2024-09-07T19:49:03.7370042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-09-07T19:49:04.7212263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-07T19:49:05.6828765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-07T19:49:06.6514872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-07T19:49:07.9324324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-07T19:49:08.8884751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.42,M,33.04,F*20
2024-09-07T19:49:09.8569390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-07T19:49:10.8276454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-09-07T19:49:11.7961463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-07T19:49:12.7647618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-09-07T19:49:13.7490122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-07T19:49:14.7055371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-09-07T19:49:15.6897581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-09-07T19:49:16.6615294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-07T19:49:17.6300204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-07T19:49:18.5986259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-07T19:49:19.5828082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.71,f,60.26,M,32.95,F*21
2024-09-07T19:49:20.5513752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.66,f,60.25,M,32.94,F*25
2024-09-07T19:49:21.5198644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-09-07T19:49:22.4991979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-09-07T19:49:23.4591822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.89,f,60.01,M,32.81,F*27
2024-09-07T19:49:24.4276589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-09-07T19:49:25.4000208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-07T19:49:26.3687593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-07T19:49:27.3528334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-07T19:49:28.3213281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-07T19:49:29.2940561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.92,M,32.76,F*2C
2024-09-07T19:49:30.2671914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-07T19:49:31.2405128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.45,f,59.27,M,32.41,F*27
2024-09-07T19:49:32.1932737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-09-07T19:49:33.1464011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-07T19:49:34.1149441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-07T19:49:35.0834090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.71,M,33.19,F*29
2024-09-07T19:49:36.0520169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-07T19:49:37.0204965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.44,M,32.50,F*21
2024-09-07T19:49:37.9889669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-07T19:49:38.9575291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.03,f,59.14,M,32.34,F*27
2024-09-07T19:49:39.9418143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.48,M,32.53,F*2A
2024-09-07T19:49:40.9103466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-09-07T19:49:41.8788750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-07T19:49:43.0817310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-07T19:49:44.2845918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-07T19:49:45.4874858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.45,f,59.57,M,32.57,F*26
2024-09-07T19:49:46.6746919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-07T19:49:47.8776178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-07T19:49:49.0804001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-09-07T19:49:50.2833610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-09-07T19:49:51.4862453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-07T19:49:52.6735233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-07T19:49:53.8763965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-07T19:49:55.0791855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-07T19:49:56.2821094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.87,F*29
2024-09-07T19:49:57.4849835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-07T19:49:58.4576112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-09-07T19:49:59.4220998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-09-07T19:50:00.3906402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-07T19:50:01.3745791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-07T19:50:02.3433297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-07T19:50:03.3160151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-07T19:50:04.2845377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-07T19:50:05.2530402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-09-07T19:50:06.2371964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-07T19:50:07.2213065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-07T19:50:08.2092552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.13,f,61.61,M,33.69,F*2A
2024-09-07T19:50:09.1933347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-09-07T19:50:10.1931886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-09-07T19:50:11.1968830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-07T19:50:12.1655147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-07T19:50:13.1534801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-07T19:50:14.1375494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-07T19:50:15.1123258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-07T19:50:16.0964557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-07T19:50:17.0805639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-07T19:50:18.0647777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-07T19:50:19.0489802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-07T19:50:20.0331968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-07T19:50:21.0485895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-07T19:50:22.0014929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-07T19:50:22.9700541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-07T19:50:23.9385495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-07T19:50:24.9072134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-07T19:50:25.8912958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.23,M,32.94,F*27
2024-09-07T19:50:26.8598187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-07T19:50:27.8284716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-07T19:50:28.7969867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-07T19:50:29.7676798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-07T19:50:30.7519158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-07T19:50:31.7202801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-07T19:50:32.6889586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T19:50:33.6574766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-07T19:50:34.6417131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.76,M,33.23,F*25
2024-09-07T19:50:35.6129479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-07T19:50:36.5787527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.19,F*27
2024-09-07T19:50:37.5784201Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-07T19:50:38.5471304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-07T19:50:39.5156443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-09-07T19:50:40.4872587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-07T19:50:41.4714332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-07T19:50:42.4399509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-07T19:50:43.4241353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.99,f,61.57,M,33.66,F*21
2024-09-07T19:50:44.4083196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-07T19:50:45.4080082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-07T19:50:46.3922764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-07T19:50:47.3764505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.22,M,34.02,F*23
2024-09-07T19:50:48.3606718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-07T19:50:49.3447799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-07T19:50:50.3446135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.25,M,34.58,F*2F
2024-09-07T19:50:51.3756590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-07T19:50:52.3910083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.20,f,62.85,M,34.37,F*2B
2024-09-07T19:50:53.4064112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.11,f,62.52,M,34.19,F*2C
2024-09-07T19:50:54.4219007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.22,f,62.25,M,34.04,F*21
2024-09-07T19:50:55.4216938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.48,f,62.02,M,33.91,F*24
2024-09-07T19:50:56.4215041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-07T19:50:57.4087739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.78,f,62.42,M,34.13,F*29
2024-09-07T19:50:58.4086037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-07T19:50:59.4239955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.62,f,63.59,M,34.77,F*27
2024-09-07T19:51:00.4237680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.82,f,63.65,M,34.80,F*2E
2024-09-07T19:51:01.4395300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.12,f,63.44,M,34.69,F*23
2024-09-07T19:51:02.4618098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-07T19:51:03.4807158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-07T19:51:04.4999438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-07T19:51:05.5153414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.97,M,34.43,F*2E
2024-09-07T19:51:06.5308120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-07T19:51:07.5305999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-07T19:51:08.5459720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-07T19:51:09.5770097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-07T19:51:10.5924287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.48,f,63.85,M,34.91,F*27
2024-09-07T19:51:11.6078142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-09-07T19:51:12.6388756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-07T19:51:13.6543055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-07T19:51:14.6854446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-07T19:51:15.7008221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-07T19:51:16.7005470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.74,f,63.93,M,34.96,F*28
2024-09-07T19:51:17.7315664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-07T19:51:18.7510155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-07T19:51:19.7663325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-07T19:51:20.7996709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-07T19:51:21.8150264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.05,f,62.50,M,34.18,F*2A
2024-09-07T19:51:22.8149695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-07T19:51:23.8302918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.08,f,63.73,M,34.85,F*2F
2024-09-07T19:51:24.8302127Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,210.28,f,64.09,M,35.05,F*26
2024-09-07T19:51:25.8612259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.77,f,63.94,M,34.96,F*2C
2024-09-07T19:51:26.8922005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-07T19:51:27.9074557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-07T19:51:28.9582909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.03,M,34.47,F*28
2024-09-07T19:51:29.9603551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.26,M,34.59,F*2B
2024-09-07T19:51:30.9755729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.57,f,63.57,M,34.76,F*2E
2024-09-07T19:51:32.0068136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-07T19:51:33.0220862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.16,f,63.75,M,34.86,F*25
2024-09-07T19:51:34.0374534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-07T19:51:35.0685903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-07T19:51:36.0786189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-07T19:51:37.0940279Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-07T19:51:38.1250646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.50,f,63.24,M,34.58,F*2E
2024-09-07T19:51:39.1405057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.19,f,63.46,M,34.70,F*22
2024-09-07T19:51:40.1715595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.79,f,63.64,M,34.80,F*2B
2024-09-07T19:51:41.1869609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.38,f,63.82,M,34.90,F*26
2024-09-07T19:51:42.2024283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-07T19:51:43.2491215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-07T19:51:44.2644921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-07T19:51:45.3111094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.23,f,63.16,M,34.54,F*27
2024-09-07T19:51:46.3109010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-07T19:51:47.3262982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-07T19:51:48.3437378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.67,f,63.60,M,34.78,F*27
2024-09-07T19:51:49.3747633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-07T19:51:50.3900366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.28,f,63.79,M,34.88,F*2A
2024-09-07T19:51:51.4057005Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.21,f,63.77,M,34.87,F*22
2024-09-07T19:51:52.4384074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-07T19:51:53.4520731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.45,F*25
2024-09-07T19:51:54.4831030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-07T19:51:55.4986218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-07T19:51:56.5161949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.24,f,63.17,M,34.54,F*21
2024-09-07T19:51:57.5472423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-09-07T19:51:58.5470029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.26,f,63.48,M,34.71,F*21
2024-09-07T19:51:59.5656152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-07T19:52:00.5935372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.14,f,63.75,M,34.86,F*27
2024-09-07T19:52:01.6118405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-07T19:52:02.6273684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.21,f,63.46,M,34.70,F*29
2024-09-07T19:52:03.6427762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-07T19:52:04.6738661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-07T19:52:05.6892365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-09-07T19:52:06.7089090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-07T19:52:07.7399048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-07T19:52:08.7553578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.70,f,63.31,M,34.62,F*21
2024-09-07T19:52:09.7708170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.50,f,63.55,M,34.75,F*28
2024-09-07T19:52:10.7861126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.71,f,63.61,M,34.78,F*21
2024-09-07T19:52:11.8171681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.96,f,63.39,M,34.66,F*25
2024-09-07T19:52:12.8326498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-07T19:52:13.8480418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-09-07T19:52:14.8736477Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-07T19:52:15.8889406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-07T19:52:16.9045663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.25,f,63.17,M,34.54,F*20
2024-09-07T19:52:17.9354973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-07T19:52:18.9509052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.77,f,63.63,M,34.80,F*22
2024-09-07T19:52:19.9664493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.90,f,63.67,M,34.82,F*2D
2024-09-07T19:52:21.0131579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-07T19:52:22.0127809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-07T19:52:23.0282372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-09-07T19:52:24.0437984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-07T19:52:25.0747214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.54,F*25
2024-09-07T19:52:26.0745981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.61,M,34.78,F*29
2024-09-07T19:52:27.0900799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.45,f,63.84,M,34.91,F*2B
2024-09-07T19:52:28.1093372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.97,f,63.70,M,34.83,F*2D
2024-09-07T19:52:29.1403633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.67,f,63.30,M,34.61,F*25
2024-09-07T19:52:30.1558225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-07T19:52:31.1712657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.11,f,63.13,M,34.52,F*25
2024-09-07T19:52:32.1866336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.08,f,63.42,M,34.68,F*2F
2024-09-07T19:52:33.2177705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.36,f,63.51,M,34.73,F*2A
2024-09-07T19:52:34.2371890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-07T19:52:35.2525720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-07T19:52:36.2835868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-07T19:52:37.2991116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-07T19:52:38.3178814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.59,f,63.58,M,34.77,F*2E
2024-09-07T19:52:39.3333528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.06,f,63.42,M,34.68,F*21
2024-09-07T19:52:40.3487431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-09-07T19:52:41.3798062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-07T19:52:42.3951628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-07T19:52:43.4127423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-07T19:52:44.4333343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.33,f,63.50,M,34.72,F*2F
2024-09-07T19:52:45.4488380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.69,f,63.61,M,34.78,F*28
2024-09-07T19:52:46.4799454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.34,f,63.50,M,34.72,F*28
2024-09-07T19:52:47.4957366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-07T19:52:48.5111977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-07T19:52:49.5422073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-07T19:52:50.5610462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-07T19:52:51.5790206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.40,f,63.21,M,34.57,F*25
2024-09-07T19:52:52.5997376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.92,f,63.37,M,34.65,F*2C
2024-09-07T19:52:53.6151839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-07T19:52:54.6338006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-07T19:52:55.6492031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.37,f,63.51,M,34.73,F*2B
2024-09-07T19:52:56.6803184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-07T19:52:57.6957344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-07T19:52:58.7111517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.42,f,62.92,M,34.40,F*29
2024-09-07T19:52:59.7265213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-07T19:53:00.7511792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-07T19:53:01.7508701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-07T19:53:02.7507949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.42,f,63.53,M,34.74,F*2C
2024-09-07T19:53:03.7660758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.29,f,63.79,M,34.88,F*2B
2024-09-07T19:53:04.7837174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.10,f,63.73,M,34.85,F*26
2024-09-07T19:53:05.8147976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.77,f,63.33,M,34.63,F*25
2024-09-07T19:53:06.8301014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-07T19:53:07.8455312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-07T19:53:08.8642833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-07T19:53:09.8796984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-07T19:53:10.8794756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-07T19:53:11.8792391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-07T19:53:12.9103299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.86,f,63.66,M,34.81,F*28
2024-09-07T19:53:13.9256962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-07T19:53:14.9411303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-07T19:53:15.9722581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-07T19:53:16.9876849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-07T19:53:18.0187006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-09-07T19:53:19.0185448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.83,f,63.04,M,34.47,F*2D
2024-09-07T19:53:20.0339444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.17,f,63.15,M,34.53,F*24
2024-09-07T19:53:21.0493563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-07T19:53:22.0647572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.93,f,62.77,M,34.32,F*28
2024-09-07T19:53:23.0958553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.30,f,62.58,M,34.22,F*2D
2024-09-07T19:53:24.1038681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-07T19:53:25.1193552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-07T19:53:26.1192372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.53,f,63.56,M,34.75,F*28
2024-09-07T19:53:27.1347114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.44,f,63.84,M,34.91,F*2A
2024-09-07T19:53:28.1500724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.80,f,63.64,M,34.80,F*2D
2024-09-07T19:53:29.1653119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.75,f,63.02,M,34.46,F*23
2024-09-07T19:53:30.2121716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-07T19:53:31.2119988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.51,f,62.33,M,34.08,F*2E
2024-09-07T19:53:32.2200433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-07T19:53:33.2197103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-07T19:53:34.2352989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.54,f,62.95,M,34.42,F*2B
2024-09-07T19:53:35.2350539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-07T19:53:36.2505468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-07T19:53:37.2658817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.85,f,63.35,M,34.64,F*29
2024-09-07T19:53:38.2869346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-07T19:53:39.3022629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-07T19:53:40.3373843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-07T19:53:41.3332698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-07T19:53:42.3486851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-07T19:53:43.3640907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.94,M,34.41,F*24
2024-09-07T19:53:44.3639176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-07T19:53:45.3793187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-07T19:53:46.3861779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-07T19:53:47.3859218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.13,F*27
2024-09-07T19:53:48.4014094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-07T19:53:49.4168933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-07T19:53:50.4166859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-07T19:53:51.4320520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.02,f,62.49,M,34.17,F*2A
2024-09-07T19:53:52.4476025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.38,f,62.30,M,34.06,F*2C
2024-09-07T19:53:53.4472126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.37,f,62.29,M,34.06,F*2B
2024-09-07T19:53:54.4474175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.36,f,62.29,M,34.06,F*2A
2024-09-07T19:53:55.4627602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.92,f,62.46,M,34.15,F*2F
2024-09-07T19:53:56.4679481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.55,f,62.65,M,34.26,F*24
2024-09-07T19:53:57.4677703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-07T19:53:58.4831723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.69,f,63.00,M,34.45,F*2F
2024-09-07T19:53:59.4829842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.29,f,63.18,M,34.55,F*22
2024-09-07T19:54:00.4983296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-07T19:54:01.5144938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.33,f,63.19,M,34.55,F*28
2024-09-07T19:54:02.5291499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-07T19:54:03.5446220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.74,f,63.62,M,34.79,F*26
2024-09-07T19:54:04.5756723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-07T19:54:05.5910998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-07T19:54:06.6126418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.37,f,63.21,M,34.56,F*24
2024-09-07T19:54:07.6279661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.26,f,63.17,M,34.54,F*23
2024-09-07T19:54:08.6618428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-07T19:54:09.6772639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-07T19:54:10.6965737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-07T19:54:11.7119120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.61,f,62.98,M,34.44,F*26
2024-09-07T19:54:12.7306559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-09-07T19:54:13.7460231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-07T19:54:14.7459274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-09-07T19:54:15.7613891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.24,f,63.47,M,34.71,F*2C
2024-09-07T19:54:16.7611460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.93,f,63.68,M,34.82,F*21
2024-09-07T19:54:17.7804960Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.88,f,63.36,M,34.65,F*26
2024-09-07T19:54:18.8115739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.78,f,63.03,M,34.46,F*2F
2024-09-07T19:54:19.8270006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.44,F*21
2024-09-07T19:54:20.8424150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.16,f,63.14,M,34.53,F*24
2024-09-07T19:54:21.8578493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.05,f,63.41,M,34.67,F*2E
2024-09-07T19:54:22.8733037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-07T19:54:23.8886848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.81,f,63.04,M,34.47,F*2F
2024-09-07T19:54:24.9198092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.84,f,62.74,M,34.31,F*2E
2024-09-07T19:54:25.9354868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.58,M,34.22,F*2E
2024-09-07T19:54:26.9538190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.02,f,62.80,M,34.34,F*2D
2024-09-07T19:54:27.9735093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.12,M,34.52,F*25
2024-09-07T19:54:28.9732948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-07T19:54:30.0043299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.25,f,63.78,M,34.87,F*29
2024-09-07T19:54:31.0198162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.84,f,63.66,M,34.81,F*2A
2024-09-07T19:54:32.0393822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.90,f,63.37,M,34.65,F*2E
2024-09-07T19:54:33.0591113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.48,F*25
2024-09-07T19:54:34.0744313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-07T19:54:35.1055866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-07T19:54:36.1209699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-07T19:54:37.1207078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-07T19:54:38.1361817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-07T19:54:39.1360933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-07T19:54:40.1514314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.69,f,63.31,M,34.62,F*29
2024-09-07T19:54:41.1512871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.07,f,63.42,M,34.68,F*20
2024-09-07T19:54:42.1667597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.46,f,63.54,M,34.74,F*2F
2024-09-07T19:54:43.1820818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-07T19:54:44.2131758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.00,f,63.10,M,34.50,F*24
2024-09-07T19:54:45.2286640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.27,f,62.87,M,34.38,F*21
2024-09-07T19:54:46.2440663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-09-07T19:54:47.2597620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-07T19:54:48.2905241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-07T19:54:49.2904112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-07T19:54:50.3213487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.84,f,63.35,M,34.64,F*28
2024-09-07T19:54:51.3368405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.28,f,63.18,M,34.55,F*23
2024-09-07T19:54:52.3521652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-07T19:54:53.3832857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-07T19:54:54.3986735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-07T19:54:55.4141623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-07T19:54:56.4335049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.11,f,62.82,M,34.35,F*2C
2024-09-07T19:54:57.4357857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-07T19:54:58.4418855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.43,f,63.23,M,34.57,F*24
2024-09-07T19:54:59.4573694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.10,f,63.43,M,34.68,F*27
2024-09-07T19:55:00.4726558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-07T19:55:01.4882520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.85,f,63.05,M,34.47,F*2A
2024-09-07T19:55:02.5218233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-07T19:55:03.5241205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-07T19:55:04.5573730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-07T19:55:05.5570449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-07T19:55:06.5725326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.76,f,63.63,M,34.79,F*25
2024-09-07T19:55:07.5878785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.54,f,63.87,M,34.92,F*2B
2024-09-07T19:55:08.6033881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.73,f,63.62,M,34.79,F*21
2024-09-07T19:55:09.6366190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-07T19:55:10.6539117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-07T19:55:11.6754012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.25,f,62.56,M,34.21,F*24
2024-09-07T19:55:12.6907953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-07T19:55:13.7061823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-07T19:55:14.7216662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.55,f,63.57,M,34.76,F*2C
2024-09-07T19:55:15.7371525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.56,f,63.57,M,34.76,F*2F
2024-09-07T19:55:16.7681674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-07T19:55:17.7835814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.92,M,34.41,F*2F
2024-09-07T19:55:18.7989670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-07T19:55:19.8144712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-07T19:55:20.8298455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.02,f,63.41,M,34.67,F*29
2024-09-07T19:55:21.8452179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.61,f,63.58,M,34.77,F*25
2024-09-07T19:55:22.8606302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-07T19:55:23.8917408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.62,f,63.28,M,34.60,F*28
2024-09-07T19:55:24.9071923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-07T19:55:25.9348530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-07T19:55:26.9502720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.71,f,62.70,M,34.28,F*28
2024-09-07T19:55:27.9535192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:55:28.9689180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-07T19:55:29.9714108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.25,f,63.48,M,34.71,F*22
2024-09-07T19:55:31.0024784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.51,f,63.86,M,34.92,F*2F
2024-09-07T19:55:32.0178542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.81,f,63.65,M,34.80,F*2D
2024-09-07T19:55:33.0489243Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.34,f,63.20,M,34.56,F*26
2024-09-07T19:55:34.0800312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-07T19:55:35.0915281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-07T19:55:36.0912939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-07T19:55:37.1066894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.62,F*27
2024-09-07T19:55:38.1063686Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.17,f,63.45,M,34.70,F*2F
2024-09-07T19:55:39.1219631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.35,f,63.51,M,34.73,F*29
2024-09-07T19:55:40.1529312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.75,f,63.32,M,34.63,F*26
2024-09-07T19:55:41.1731894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-07T19:55:42.1886992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-07T19:55:43.2041182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-07T19:55:44.2351888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-07T19:55:45.2350314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-07T19:55:46.2503837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.87,f,63.05,M,34.48,F*27
2024-09-07T19:55:47.2970813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-07T19:55:48.2968977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-07T19:55:49.3123684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.39,f,63.21,M,34.56,F*2A
2024-09-07T19:55:50.3120827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-07T19:55:51.3432944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-07T19:55:52.3585441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-07T19:55:53.3740731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-07T19:55:54.3957157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-07T19:55:55.4111605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-07T19:55:56.4301472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-07T19:55:57.4374192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-07T19:55:58.4528576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-07T19:55:59.4719843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.33,M,34.63,F*24
2024-09-07T19:56:00.4719237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.99,f,63.39,M,34.66,F*2A
2024-09-07T19:56:01.4903843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-07T19:56:02.5213569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-07T19:56:03.5368108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.26,f,62.56,M,34.21,F*27
2024-09-07T19:56:04.5522065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-07T19:56:05.5676723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-07T19:56:06.5859366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-07T19:56:07.5858907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.45,f,63.53,M,34.74,F*2B
2024-09-07T19:56:08.6012270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.82,f,63.34,M,34.64,F*2F
2024-09-07T19:56:09.6167223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-07T19:56:10.6477628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.28,f,62.87,M,34.38,F*2E
2024-09-07T19:56:11.6632197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-07T19:56:12.6784865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-07T19:56:13.6940091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-07T19:56:14.7095045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.95,f,63.38,M,34.66,F*27
2024-09-07T19:56:15.7249500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.97,f,63.39,M,34.66,F*24
2024-09-07T19:56:16.7403224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.11,M,34.51,F*20
2024-09-07T19:56:17.7713811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-07T19:56:18.7868335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-07T19:56:19.8022955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-07T19:56:20.8207913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-07T19:56:21.8362858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.58,f,63.27,M,34.60,F*2E
2024-09-07T19:56:22.8360976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.65,F*22
2024-09-07T19:56:23.8359664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.68,f,63.60,M,34.78,F*28
2024-09-07T19:56:24.8669006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.93,f,63.38,M,34.66,F*21
2024-09-07T19:56:25.8823800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-07T19:56:26.8977759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-07T19:56:27.9172728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-07T19:56:28.9482901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:56:29.9637871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-07T19:56:30.9636487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-09-07T19:56:31.9790076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.48,f,62.93,M,34.41,F*23
2024-09-07T19:56:32.9787553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-07T19:56:33.9942314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-07T19:56:34.9940864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.41,f,63.22,M,34.57,F*27
2024-09-07T19:56:36.0095314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.92,f,63.07,M,34.49,F*20
2024-09-07T19:56:37.0278214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-07T19:56:38.0491063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-07T19:56:39.0644773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.07,M,34.49,F*26
2024-09-07T19:56:40.0955915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.79,f,63.03,M,34.47,F*2F
2024-09-07T19:56:41.1109476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-07T19:56:42.1262850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-07T19:56:43.1575133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.40,F*29
2024-09-07T19:56:44.1572655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-07T19:56:45.1726900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-07T19:56:46.1880742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.04,f,63.41,M,34.67,F*2F
2024-09-07T19:56:47.2035650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.80,f,63.34,M,34.63,F*2A
2024-09-07T19:56:48.2189730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.11,M,34.51,F*23
2024-09-07T19:56:49.2500173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:56:50.2655403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.17,f,62.84,M,34.36,F*2F
2024-09-07T19:56:51.2808835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.01,M,34.45,F*27
2024-09-07T19:56:52.2963107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.15,M,34.53,F*20
2024-09-07T19:56:53.3078716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.31,f,63.19,M,34.55,F*2A
2024-09-07T19:56:54.3233621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.95,f,63.08,M,34.49,F*28
2024-09-07T19:56:55.3386462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.37,f,62.90,M,34.39,F*27
2024-09-07T19:56:56.3697619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.80,f,63.03,M,34.47,F*29
2024-09-07T19:56:57.3790900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.42,f,63.22,M,34.57,F*24
2024-09-07T19:56:58.4100985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.60,f,63.28,M,34.60,F*2A
2024-09-07T19:56:59.4255372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-07T19:57:00.4570233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-07T19:57:01.4724412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-07T19:57:02.4878772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.01,f,63.10,M,34.50,F*25
2024-09-07T19:57:03.5031897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.35,f,63.20,M,34.56,F*27
2024-09-07T19:57:04.5187369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.65,f,63.29,M,34.61,F*2F
2024-09-07T19:57:05.5497056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-07T19:57:06.5724738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.73,f,63.01,M,34.46,F*26
2024-09-07T19:57:07.5852125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-07T19:57:08.6116705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-07T19:57:09.6269801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-09-07T19:57:10.6424057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.23,f,63.47,M,34.70,F*2A
2024-09-07T19:57:11.6634298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.65,f,63.60,M,34.78,F*25
2024-09-07T19:57:12.6789258Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-07T19:57:13.7020700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-07T19:57:14.7314906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-07T19:57:15.7494542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-07T19:57:16.7492271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-07T19:57:17.7512934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.97,f,63.09,M,34.50,F*23
2024-09-07T19:57:18.7704226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-07T19:57:19.7766779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-07T19:57:20.8012365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-07T19:57:21.8011292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-07T19:57:22.8322266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-07T19:57:23.8476331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.74,f,63.01,M,34.46,F*21
2024-09-07T19:57:24.8630581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.24,f,62.86,M,34.37,F*2C
2024-09-07T19:57:25.8784003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.86,f,62.75,M,34.31,F*2D
2024-09-07T19:57:26.8938780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.45,f,62.62,M,34.24,F*20
2024-09-07T19:57:27.9093197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.22,f,62.86,M,34.37,F*2A
2024-09-07T19:57:28.9091864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.48,f,63.24,M,34.58,F*27
2024-09-07T19:57:29.9401552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.13,f,63.44,M,34.69,F*22
2024-09-07T19:57:30.9243076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.76,f,63.32,M,34.63,F*25
2024-09-07T19:57:31.9554476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-07T19:57:32.9864492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-07T19:57:33.9862900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.23,f,62.86,M,34.37,F*2B
2024-09-07T19:57:35.0173317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.76,f,63.02,M,34.46,F*20
2024-09-07T19:57:36.0326399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.13,f,63.13,M,34.52,F*27
2024-09-07T19:57:37.0325605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-07T19:57:38.0635520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-07T19:57:39.0763546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-07T19:57:40.0691590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-07T19:57:41.0846137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-07T19:57:42.0844009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.01,f,63.40,M,34.67,F*2B
2024-09-07T19:57:43.0998221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.49,f,63.55,M,34.75,F*20
2024-09-07T19:57:44.1024743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.72,f,63.31,M,34.62,F*23
2024-09-07T19:57:45.1354673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-07T19:57:46.1532616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-07T19:57:47.1531034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.26,F*22
2024-09-07T19:57:48.1708216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-07T19:57:49.1799240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.29,f,62.88,M,34.38,F*20
2024-09-07T19:57:50.1827086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-07T19:57:51.1981925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.83,M,34.36,F*2A
2024-09-07T19:57:52.1979522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-07T19:57:53.1994874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.93,f,63.07,M,34.49,F*21
2024-09-07T19:57:54.2132182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.38,f,63.21,M,34.56,F*2B
2024-09-07T19:57:55.2347839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.47,f,63.24,M,34.58,F*28
2024-09-07T19:57:56.2501769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.82,f,63.04,M,34.47,F*2C
2024-09-07T19:57:57.2657000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-07T19:57:58.2810590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.66,M,34.26,F*24
2024-09-07T19:57:59.3121039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-07T19:58:00.3276569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.31,f,62.88,M,34.38,F*29
2024-09-07T19:58:01.3311532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.21,f,63.16,M,34.53,F*22
2024-09-07T19:58:02.3465860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.54,f,63.26,M,34.59,F*29
2024-09-07T19:58:03.3465178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.61,f,63.28,M,34.60,F*2B
2024-09-07T19:58:04.3618687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.02,f,63.10,M,34.50,F*26
2024-09-07T19:58:05.3929615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-07T19:58:06.4083772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-07T19:58:07.4238658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.12,f,62.21,M,34.02,F*20
2024-09-07T19:58:08.4392470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.56,M,34.21,F*22
2024-09-07T19:58:09.4547365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-07T19:58:10.4544857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.79,f,63.33,M,34.63,F*2B
2024-09-07T19:58:11.4624582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.56,f,63.27,M,34.59,F*2A
2024-09-07T19:58:12.4777795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.57,f,62.96,M,34.43,F*2A
2024-09-07T19:58:13.5089294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-07T19:58:14.5242300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-07T19:58:15.5241828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-07T19:58:16.5426886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.05,f,63.11,M,34.51,F*21
2024-09-07T19:58:17.5513109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.97,M,34.43,F*24
2024-09-07T19:58:18.5667648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.67,f,62.69,M,34.28,F*27
2024-09-07T19:58:19.5844861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.62,M,34.24,F*23
2024-09-07T19:58:20.5974888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-09-07T19:58:21.6005049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-07T19:58:22.6159969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.70,f,62.70,M,34.28,F*29
2024-09-07T19:58:23.6158683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.22,f,62.55,M,34.20,F*21
2024-09-07T19:58:24.6312135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-07T19:58:25.6311076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.82,f,62.73,M,34.30,F*2E
2024-09-07T19:58:26.6465491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-07T19:58:27.6517550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.27,f,63.17,M,34.54,F*22
2024-09-07T19:58:28.6672186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-07T19:58:29.6982671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-09-07T19:58:30.6980692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-07T19:58:31.7135177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.94,f,62.16,M,33.99,F*28
2024-09-07T19:58:32.7132987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-07T19:58:33.7130694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-07T19:58:34.7153769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-07T19:58:35.7154506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-07T19:58:36.7310235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.03,f,62.80,M,34.34,F*2C
2024-09-07T19:58:37.7307829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-09-07T19:58:38.7474798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-07T19:58:39.7460172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-09-07T19:58:40.7534803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.13,f,62.22,M,34.02,F*22
2024-09-07T19:58:41.7559212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-07T19:58:42.7714379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.05,f,62.80,M,34.34,F*2A
2024-09-07T19:58:43.7867364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.55,f,62.96,M,34.42,F*29
2024-09-07T19:58:44.7865402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.30,F*25
2024-09-07T19:58:45.7863392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-07T19:58:46.7861139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.03,f,61.88,M,33.84,F*2E
2024-09-07T19:58:47.8016532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-07T19:58:48.7858023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-07T19:58:49.7875271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-07T19:58:50.7871891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.35,F*2F
2024-09-07T19:58:51.7776626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.88,f,62.75,M,34.31,F*23
2024-09-07T19:58:52.7901569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.14,f,62.53,M,34.19,F*28
2024-09-07T19:58:53.8064443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-09-07T19:58:54.8053930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.19,f,61.93,M,33.87,F*2C
2024-09-07T19:58:55.8051259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-07T19:58:56.8049772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-07T19:58:57.8075011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.79,f,62.11,M,33.96,F*23
2024-09-07T19:58:58.7917318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-07T19:58:59.7914215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.58,f,62.05,M,33.93,F*20
2024-09-07T19:59:00.7959719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.97,f,62.17,M,33.99,F*2A
2024-09-07T19:59:01.7802148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-07T19:59:02.7799455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-07T19:59:03.7798277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-07T19:59:04.7952745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.25,f,61.95,M,33.88,F*2A
2024-09-07T19:59:05.7951337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-07T19:59:06.7957515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-07T19:59:07.7946656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-07T19:59:08.7788235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.76,f,62.11,M,33.96,F*2C
2024-09-07T19:59:09.7786405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-07T19:59:10.7784940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-09-07T19:59:11.7782941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-07T19:59:12.7780821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.70,M,33.74,F*24
2024-09-07T19:59:13.7622665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-07T19:59:14.7464123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-07T19:59:15.7463240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.83,f,62.13,M,33.97,F*25
2024-09-07T19:59:16.7460909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-07T19:59:17.7458502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-07T19:59:18.7456709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-07T19:59:19.7299010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-07T19:59:20.7141325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T19:59:21.7022605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-07T19:59:22.6908222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-07T19:59:23.6749745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-07T19:59:24.6748100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-07T19:59:25.6746573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-09-07T19:59:26.6745002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T19:59:27.6586305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-07T19:59:28.6427755Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-07T19:59:29.6269560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-09-07T19:59:30.6111937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-07T19:59:31.5952486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-07T19:59:32.5795541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-07T19:59:33.5637021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-07T19:59:34.5670727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-07T19:59:35.5415295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-07T19:59:36.5257553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-07T19:59:37.5166331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-09-07T19:59:38.5008007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-07T19:59:39.5006079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-07T19:59:40.4848385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-07T19:59:41.4689765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-07T19:59:42.4531457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-07T19:59:43.4217862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-07T19:59:44.3903781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-07T19:59:45.3902544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.41,f,61.39,M,33.57,F*2E
2024-09-07T19:59:46.3588221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-09-07T19:59:47.3430073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-07T19:59:48.3272123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-07T19:59:49.3114197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-07T19:59:50.2954712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-07T19:59:51.2830836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-07T19:59:52.2698875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-07T19:59:53.2384621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-07T19:59:54.2230517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-07T19:59:55.2071761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-07T19:59:56.1914094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-07T19:59:57.1756011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-07T19:59:58.1597660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-07T19:59:59.1336915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-07T20:00:00.1178036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-07T20:00:01.1019545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.12,F*2D
2024-09-07T20:00:02.0861473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-09-07T20:00:03.0547746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-07T20:00:04.3669767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-07T20:00:06.3354227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-09-07T20:00:07.6475345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-09-07T20:00:08.6316287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.73,f,60.57,M,33.12,F*24
2024-09-07T20:00:09.6159349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-07T20:00:10.6000180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-07T20:00:11.5686275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-07T20:00:12.5373668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-07T20:00:13.5131296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-07T20:00:14.4817502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-07T20:00:15.4502625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-07T20:00:16.7468331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-07T20:00:17.7155071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-07T20:00:19.0119415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-09-07T20:00:19.9805351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-07T20:00:21.2772675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.84,F*23
2024-09-07T20:00:22.2458043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.99,f,60.04,M,32.83,F*21
2024-09-07T20:00:23.5425197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-07T20:00:24.5110407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-07T20:00:25.4815746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.95,M,32.78,F*26
2024-09-07T20:00:26.4345313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-07T20:00:27.4031128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-09-07T20:00:28.3559162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-07T20:00:29.3090084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T20:00:30.2774388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-07T20:00:31.2460511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.75,M,32.67,F*22
2024-09-07T20:00:32.2301655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-07T20:00:33.1988967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-07T20:00:34.1673633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.50,f,59.89,M,32.75,F*22
2024-09-07T20:00:35.2141173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.14,M,32.88,F*21
2024-09-07T20:00:36.4169868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-07T20:00:37.6242042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-07T20:00:38.7333131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-07T20:00:39.7018718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-09-07T20:00:40.6861794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.25,f,60.43,M,33.04,F*25
2024-09-07T20:00:41.6547171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-07T20:00:42.6232303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.06,M,32.84,F*26
2024-09-07T20:00:43.5917710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-07T20:00:44.5760067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.46,f,60.18,M,32.91,F*2C
2024-09-07T20:00:45.5352000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-07T20:00:46.5174011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-07T20:00:47.4858506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-07T20:00:48.4544829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-07T20:00:49.4387106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-07T20:00:50.4155240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.60,f,61.14,M,33.43,F*26
2024-09-07T20:00:51.3998319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-07T20:00:52.3840600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-07T20:00:53.3681974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.96,f,61.86,M,33.83,F*2A
2024-09-07T20:00:54.3524023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-07T20:00:55.3364319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.60,f,61.75,M,33.77,F*24
2024-09-07T20:00:56.3363116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-07T20:00:57.3359896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.66,f,62.08,M,33.94,F*27
2024-09-07T20:00:58.3359588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.77,f,62.42,M,34.13,F*26
2024-09-07T20:00:59.3201963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.57,f,62.66,M,34.26,F*25
2024-09-07T20:01:00.3355819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.51,M,34.18,F*2F
2024-09-07T20:01:01.3384053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.88,f,62.45,M,34.15,F*27
2024-09-07T20:01:02.3382231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-07T20:01:03.3537211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-07T20:01:04.3534097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.14,f,62.22,M,34.02,F*25
2024-09-07T20:01:05.3377295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-07T20:01:06.3374856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-07T20:01:07.3372951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-07T20:01:08.3559209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-07T20:01:09.3402761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-07T20:01:10.3399517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-07T20:01:11.3398699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.53,f,62.65,M,34.25,F*21
2024-09-07T20:01:12.3396888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.89,f,62.75,M,34.31,F*22
2024-09-07T20:01:13.3394695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.90,f,62.45,M,34.15,F*2E
2024-09-07T20:01:14.3549253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-07T20:01:15.3582616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-07T20:01:16.3579288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.18,f,62.23,M,34.03,F*29
2024-09-07T20:01:17.3578784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.06,f,62.50,M,34.18,F*29
2024-09-07T20:01:18.3419510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-07T20:01:19.3418380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-07T20:01:20.3573342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.95,f,62.17,M,33.99,F*28
2024-09-07T20:01:21.3570326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.00,f,62.18,M,34.00,F*2B
2024-09-07T20:01:22.3569050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-07T20:01:23.3566788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-07T20:01:24.3565531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-07T20:01:25.3563821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-07T20:01:26.3560137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-07T20:01:27.3714897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-07T20:01:28.3713891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-07T20:01:29.3868964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-07T20:01:30.3867015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.32,M,34.08,F*27
2024-09-07T20:01:31.4021501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-07T20:01:32.4044811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-07T20:01:33.4355352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.51,f,62.94,M,34.42,F*2F
2024-09-07T20:01:34.4196427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.09,f,63.12,M,34.51,F*2E
2024-09-07T20:01:35.4351509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.50,F*27
2024-09-07T20:01:36.4349067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.14,f,62.83,M,34.36,F*2B
2024-09-07T20:01:37.4503098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.70,f,62.39,M,34.12,F*2C
2024-09-07T20:01:38.4657469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.73,f,62.10,M,33.95,F*2B
2024-09-07T20:01:39.4699524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-07T20:01:40.4705637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-07T20:01:41.4704480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.45,f,62.93,M,34.41,F*2E
2024-09-07T20:01:42.4702785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.73,f,63.32,M,34.62,F*21
2024-09-07T20:01:43.4754760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.22,f,63.47,M,34.70,F*2B
2024-09-07T20:01:44.4908254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.59,f,63.27,M,34.60,F*2F
2024-09-07T20:01:45.5220036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.99,f,62.79,M,34.33,F*2D
2024-09-07T20:01:46.5374407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-07T20:01:47.5372552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.01,M,33.91,F*29
2024-09-07T20:01:48.5425765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-09-07T20:01:49.5423998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-07T20:01:50.5296955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.32,f,62.88,M,34.39,F*2B
2024-09-07T20:01:51.5263949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.18,f,63.45,M,34.70,F*20
2024-09-07T20:01:52.5418625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.31,f,63.49,M,34.72,F*25
2024-09-07T20:01:53.5573579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.86,f,63.36,M,34.64,F*29
2024-09-07T20:01:54.5727952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.84,M,34.36,F*2D
2024-09-07T20:01:55.6037921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.00,f,62.48,M,34.17,F*29
2024-09-07T20:01:56.6107221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.31,M,34.07,F*22
2024-09-07T20:01:57.6260983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-07T20:01:58.6259008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-07T20:01:59.6413795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.58,f,62.96,M,34.43,F*25
2024-09-07T20:02:00.6411551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.04,f,63.10,M,34.51,F*21
2024-09-07T20:02:01.6566196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.18,f,63.15,M,34.53,F*2B
2024-09-07T20:02:02.6721009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.99,f,63.09,M,34.50,F*2D
2024-09-07T20:02:03.6936368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.91,f,63.07,M,34.49,F*23
2024-09-07T20:02:04.7090550Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.52,f,62.95,M,34.42,F*2D
2024-09-07T20:02:05.7244798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-07T20:02:06.7418861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-07T20:02:07.7417081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-07T20:02:08.7571309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-07T20:02:09.7592097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.87,f,62.75,M,34.31,F*2C
2024-09-07T20:02:10.7590761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.96,f,63.08,M,34.49,F*2B
2024-09-07T20:02:11.7808569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.20,f,63.46,M,34.70,F*28
2024-09-07T20:02:12.7962796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.60,f,63.58,M,34.77,F*24
2024-09-07T20:02:13.8117578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.94,f,63.38,M,34.66,F*26
2024-09-07T20:02:14.8427338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-07T20:02:15.8583169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-07T20:02:16.8737101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.18,f,61.93,M,33.86,F*2C
2024-09-07T20:02:17.8891533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-09-07T20:02:18.8732387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.55,f,62.35,M,34.09,F*2D
2024-09-07T20:02:19.8730417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.86,f,63.05,M,34.48,F*26
2024-09-07T20:02:20.8728935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.88,f,63.67,M,34.81,F*27
2024-09-07T20:02:21.8883696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,209.35,f,63.81,M,34.89,F*20
2024-09-07T20:02:22.8882486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,208.78,f,63.64,M,34.80,F*2A
2024-09-07T20:02:23.9192154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-07T20:02:24.9502488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.18,f,62.54,M,34.20,F*29
2024-09-07T20:02:25.9656780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.23,f,62.25,M,34.04,F*20
2024-09-07T20:02:26.9876460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.17,f,62.23,M,34.03,F*26
2024-09-07T20:02:28.0031390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.73,f,62.40,M,34.12,F*21
2024-09-07T20:02:28.9873756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-07T20:02:29.9790363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.72,f,63.01,M,34.45,F*24
2024-09-07T20:02:30.9869198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-07T20:02:32.0023670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-07T20:02:33.0178709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.09,f,62.82,M,34.35,F*25
2024-09-07T20:02:34.0331747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.58,f,62.66,M,34.26,F*2A
2024-09-07T20:02:35.0487211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.91,f,62.76,M,34.32,F*2B
2024-09-07T20:02:36.0797856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.50,f,62.94,M,34.42,F*2E
2024-09-07T20:02:37.0951236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-09-07T20:02:38.0792871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.67,f,62.99,M,34.45,F*20
2024-09-07T20:02:39.0947074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.56,f,62.96,M,34.43,F*2B
2024-09-07T20:02:40.0946035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.71,f,63.00,M,34.45,F*26
2024-09-07T20:02:41.1068235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.06,f,63.11,M,34.51,F*22
2024-09-07T20:02:42.1186830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-07T20:02:43.1343175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.95,f,62.77,M,34.33,F*2F
2024-09-07T20:02:44.1340430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-07T20:02:45.1428737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.74,f,62.40,M,34.12,F*26
2024-09-07T20:02:46.1426277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.09,f,62.51,M,34.18,F*27
2024-09-07T20:02:47.1580747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-07T20:02:48.1578632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.03,f,63.10,M,34.51,F*26
2024-09-07T20:02:49.1733171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.57,f,63.27,M,34.60,F*21
2024-09-07T20:02:50.1887778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.44,f,63.23,M,34.57,F*23
2024-09-07T20:02:51.2041973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.88,f,63.06,M,34.48,F*2B
2024-09-07T20:02:52.2196968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-07T20:02:53.2350501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.33,f,62.28,M,34.05,F*2D
2024-09-07T20:02:54.2660924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.49,f,62.33,M,34.08,F*27
2024-09-07T20:02:55.2659368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-07T20:02:56.2657509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.63,f,62.98,M,34.44,F*24
2024-09-07T20:02:57.2811497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-07T20:02:58.2965915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.98,f,63.09,M,34.50,F*2C
2024-09-07T20:02:59.3121491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.18,f,62.84,M,34.36,F*20
2024-09-07T20:03:00.3274268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.23,f,62.56,M,34.21,F*22
2024-09-07T20:03:01.3428994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-07T20:03:02.3583269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-07T20:03:03.3581531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.16,f,62.84,M,34.36,F*2E
2024-09-07T20:03:04.3736056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.90,f,63.06,M,34.48,F*22
2024-09-07T20:03:05.3735100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.10,f,63.13,M,34.52,F*24
2024-09-07T20:03:06.3889238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-07T20:03:07.4199277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-07T20:03:08.4197558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.48,f,62.63,M,34.25,F*2D
2024-09-07T20:03:09.4352341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.59,f,62.66,M,34.26,F*2B
2024-09-07T20:03:10.4505839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.73,M,34.30,F*2A
2024-09-07T20:03:11.4504203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.13,f,62.83,M,34.36,F*2C
2024-09-07T20:03:12.4658204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-07T20:03:13.4656072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.08,f,63.12,M,34.51,F*2F
2024-09-07T20:03:14.4810603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-07T20:03:15.4883381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.90,f,62.76,M,34.32,F*2A
2024-09-07T20:03:16.4881527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.10,f,62.52,M,34.18,F*2C
2024-09-07T20:03:17.5035114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-07T20:03:18.5079816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.08,f,62.51,M,34.18,F*26
2024-09-07T20:03:19.5078840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.74,f,62.71,M,34.29,F*2D
2024-09-07T20:03:20.5233019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-07T20:03:21.5387364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.47,f,62.93,M,34.41,F*2C
2024-09-07T20:03:22.5384466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.34,f,62.89,M,34.39,F*2C
2024-09-07T20:03:23.5417887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.76,f,62.72,M,34.29,F*2C
2024-09-07T20:03:24.5609357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.27,f,62.57,M,34.21,F*27
2024-09-07T20:03:25.5608296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-07T20:03:26.5683006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.26,f,62.87,M,34.38,F*20
2024-09-07T20:03:27.5772713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.19,f,62.85,M,34.37,F*21
2024-09-07T20:03:28.5927365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-07T20:03:29.5976798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-07T20:03:30.5974591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-07T20:03:31.6130354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-07T20:03:32.6127215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.33,f,62.89,M,34.39,F*2B
2024-09-07T20:03:33.6281152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-07T20:03:34.6279299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.07,f,62.81,M,34.34,F*29
2024-09-07T20:03:35.6433582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-07T20:03:36.6460887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.68,f,62.69,M,34.28,F*28
2024-09-07T20:03:37.6614169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-07T20:03:38.6665806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.30,f,62.88,M,34.38,F*28
2024-09-07T20:03:39.6821085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.75,f,62.71,M,34.29,F*2C
2024-09-07T20:03:40.6880926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-07T20:03:41.6878749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-07T20:03:42.6941780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-07T20:03:43.7095950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.35,f,62.90,M,34.39,F*25
2024-09-07T20:03:44.7115298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.65,f,62.99,M,34.44,F*23
2024-09-07T20:03:45.7271060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.12,f,63.13,M,34.52,F*26
2024-09-07T20:03:46.7268923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.19,f,63.15,M,34.53,F*2A
2024-09-07T20:03:47.7401490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.15,f,63.14,M,34.53,F*27
2024-09-07T20:03:48.7556217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.94,f,62.77,M,34.32,F*2F
2024-09-07T20:03:49.7866407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-07T20:03:50.7864997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-09-07T20:03:51.8019061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.02,f,62.19,M,34.00,F*28
2024-09-07T20:03:52.8016489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.44,f,62.31,M,34.07,F*27
2024-09-07T20:03:53.8015192Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.60,M,34.23,F*20
2024-09-07T20:03:54.8013605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.15,f,62.84,M,34.36,F*2D
2024-09-07T20:03:55.8011528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.94,f,63.08,M,34.49,F*29
2024-09-07T20:03:56.8104972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.36,f,63.20,M,34.56,F*24
2024-09-07T20:03:57.8258818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.62,f,62.98,M,34.44,F*25
2024-09-07T20:03:58.8492434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-07T20:03:59.8647213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.62,f,62.37,M,34.10,F*23
2024-09-07T20:04:00.8685964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.25,f,62.26,M,34.04,F*25
2024-09-07T20:04:01.8732096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.27,f,62.26,M,34.05,F*26
2024-09-07T20:04:02.8887621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.85,f,62.44,M,34.14,F*2A
2024-09-07T20:04:03.9041986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.64,f,62.68,M,34.27,F*2A
2024-09-07T20:04:04.9039390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.04,f,62.80,M,34.34,F*2B
2024-09-07T20:04:05.9193579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.21,f,62.85,M,34.37,F*2A
2024-09-07T20:04:06.9192722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.01,f,62.79,M,34.33,F*2F
2024-09-07T20:04:07.9346847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.56,f,62.65,M,34.26,F*27
2024-09-07T20:04:08.9344889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-07T20:04:09.9498459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.97,f,62.47,M,34.16,F*28
2024-09-07T20:04:10.9496306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.16,f,62.53,M,34.19,F*2A
2024-09-07T20:04:11.9558639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.60,f,62.67,M,34.27,F*21
2024-09-07T20:04:12.9616317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.79,f,62.72,M,34.30,F*2B
2024-09-07T20:04:13.9770466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.96,f,62.78,M,34.33,F*23
2024-09-07T20:04:14.9924234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.77,M,34.32,F*29
2024-09-07T20:04:15.9922690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.75,f,62.41,M,34.12,F*26
2024-09-07T20:04:17.0076933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.19,M,34.01,F*2E
2024-09-07T20:04:18.0075800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-09-07T20:04:19.0230250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-07T20:04:20.0228045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.01,f,62.49,M,34.17,F*29
2024-09-07T20:04:21.0224717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.85,f,62.74,M,34.31,F*2F
2024-09-07T20:04:22.0248174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.70,f,63.00,M,34.45,F*27
2024-09-07T20:04:23.0402845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.49,f,62.94,M,34.41,F*25
2024-09-07T20:04:24.0400092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.72,f,62.70,M,34.29,F*2A
2024-09-07T20:04:25.0555094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.29,f,62.57,M,34.21,F*29
2024-09-07T20:04:26.0553039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-07T20:04:27.0706158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.52,f,62.64,M,34.25,F*21
2024-09-07T20:04:28.0705859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.63,f,62.68,M,34.27,F*2D
2024-09-07T20:04:29.0859756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.20,f,62.55,M,34.20,F*23
2024-09-07T20:04:30.1008788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.24,f,62.25,M,34.04,F*27
2024-09-07T20:04:31.1007458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-07T20:04:32.1161432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.77,f,62.11,M,33.96,F*2D
2024-09-07T20:04:33.1159595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-07T20:04:34.1002045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.53,f,62.95,M,34.42,F*2C
2024-09-07T20:04:35.1000219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.51,f,63.25,M,34.59,F*2F
2024-09-07T20:04:36.1153770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.20,f,63.16,M,34.53,F*23
2024-09-07T20:04:37.1334048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.77,f,62.72,M,34.29,F*2D
2024-09-07T20:04:38.1486980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.34,f,62.28,M,34.06,F*29
2024-09-07T20:04:39.1798724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-07T20:04:40.1795404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.92,F*2D
2024-09-07T20:04:41.1837045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-07T20:04:42.1872848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.03,f,62.49,M,34.17,F*2B
2024-09-07T20:04:43.1776117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.28,F*24
2024-09-07T20:04:44.1930921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.46,f,62.93,M,34.41,F*2D
2024-09-07T20:04:45.1928496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.64,f,62.98,M,34.44,F*23
2024-09-07T20:04:46.2083660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.51,f,62.64,M,34.25,F*22
2024-09-07T20:04:47.2083133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-07T20:04:48.2237908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.41,f,62.30,M,34.07,F*23
2024-09-07T20:04:49.2236240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.65,f,62.38,M,34.11,F*2A
2024-09-07T20:04:50.2390447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.22,M,34.02,F*24
2024-09-07T20:04:51.2387987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-07T20:04:52.2386113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-07T20:04:53.2384984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.72,f,62.40,M,34.12,F*20
2024-09-07T20:04:54.2539573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.98,f,62.48,M,34.16,F*28
2024-09-07T20:04:55.2693390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.50,f,62.64,M,34.25,F*23
2024-09-07T20:04:56.2690991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.13,f,62.52,M,34.19,F*2E
2024-09-07T20:04:57.2845704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-07T20:04:58.2843625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-07T20:04:59.2998418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.19,f,62.24,M,34.03,F*2F
2024-09-07T20:05:00.3093249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.47,f,62.32,M,34.08,F*28
2024-09-07T20:05:01.2934740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.40,f,62.61,M,34.23,F*21
2024-09-07T20:05:02.3127586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.41,f,62.61,M,34.23,F*20
2024-09-07T20:05:03.3125236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.61,f,62.37,M,34.10,F*20
2024-09-07T20:05:04.3279677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-07T20:05:05.3278375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.64,f,62.07,M,33.94,F*2A
2024-09-07T20:05:06.3276140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-07T20:05:07.3273962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.82,f,62.43,M,34.14,F*2A
2024-09-07T20:05:08.3272131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-07T20:05:09.3459297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-07T20:05:10.3457784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-07T20:05:11.3455921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.95,F*27
2024-09-07T20:05:12.3518533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-07T20:05:13.3516844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-07T20:05:14.3514420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.63,f,62.37,M,34.10,F*22
2024-09-07T20:05:15.3357655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.67,f,62.38,M,34.11,F*28
2024-09-07T20:05:16.3511273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.96,f,62.47,M,34.16,F*29
2024-09-07T20:05:17.3533770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.44,f,62.62,M,34.24,F*21
2024-09-07T20:05:18.3706906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.92,f,62.76,M,34.32,F*28
2024-09-07T20:05:19.3753020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.39,f,62.60,M,34.23,F*2E
2024-09-07T20:05:20.3751620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-07T20:05:21.4061965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.86,M,33.83,F*2B
2024-09-07T20:05:22.3902844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-07T20:05:23.3901832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-07T20:05:24.3900607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.50,f,62.03,M,33.92,F*2F
2024-09-07T20:05:25.3897356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.16,F*2D
2024-09-07T20:05:26.3897431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.12,f,62.83,M,34.35,F*2E
2024-09-07T20:05:27.3941271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,206.39,f,62.91,M,34.40,F*26
2024-09-07T20:05:28.3939381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.65,f,62.68,M,34.27,F*2B
2024-09-07T20:05:29.4093655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.10,f,62.21,M,34.02,F*22
2024-09-07T20:05:30.4248124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-07T20:05:31.4288104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.67,M,33.72,F*26
2024-09-07T20:05:32.4130175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-07T20:05:33.4128491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.93,f,62.16,M,33.99,F*2F
2024-09-07T20:05:34.4126947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.71,f,62.40,M,34.12,F*23
2024-09-07T20:05:35.3992286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.15,f,62.53,M,34.19,F*29
2024-09-07T20:05:36.4146234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.93,f,62.46,M,34.15,F*2E
2024-09-07T20:05:37.4143625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.42,f,62.31,M,34.07,F*21
2024-09-07T20:05:38.4298963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-07T20:05:39.4297632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-07T20:05:40.4457991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.96,M,33.88,F*2D
2024-09-07T20:05:41.4449787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-07T20:05:42.4447619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-07T20:05:43.4289303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-07T20:05:44.4287613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.16,f,62.23,M,34.03,F*27
2024-09-07T20:05:45.4203037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.83,f,62.43,M,34.14,F*2B
2024-09-07T20:05:46.4199725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-07T20:05:47.4199408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.07,F*25
2024-09-07T20:05:48.4265563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-07T20:05:49.4263417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-07T20:05:50.4262084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-07T20:05:51.4260415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.36,f,61.99,M,33.89,F*25
2024-09-07T20:05:52.4258977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.48,f,62.33,M,34.08,F*26
2024-09-07T20:05:53.4256172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-07T20:05:54.4255043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-07T20:05:55.4408083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-07T20:05:56.4407311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-07T20:05:57.4404662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-07T20:05:58.4245911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-07T20:05:59.4244949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-07T20:06:00.4273249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-07T20:06:01.4114894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-07T20:06:02.7394128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.85,f,62.13,M,33.98,F*2C
2024-09-07T20:06:03.7391505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.81,f,62.12,M,33.97,F*26
2024-09-07T20:06:04.7389475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-07T20:06:05.7388716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-07T20:06:06.7230114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.92,M,33.86,F*22
2024-09-07T20:06:07.7229269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-07T20:06:08.7226383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-07T20:06:09.7224651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-07T20:06:10.7067068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.83,M,33.81,F*2D
2024-09-07T20:06:11.7065332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.37,f,61.99,M,33.90,F*2C
2024-09-07T20:06:12.7063042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.98,f,62.17,M,34.00,F*22
2024-09-07T20:06:13.7061574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.51,f,62.03,M,33.92,F*2E
2024-09-07T20:06:14.7060089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-07T20:06:15.6902095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-07T20:06:16.6899956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T20:06:17.6805229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-07T20:06:18.6711222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-07T20:06:19.6729299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-07T20:06:20.6570784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-07T20:06:21.6591427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-07T20:06:22.6588697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.85,f,61.83,M,33.81,F*2F
2024-09-07T20:06:23.6430922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.70,f,62.09,M,33.95,F*20
2024-09-07T20:06:24.6429815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.21,f,62.24,M,34.04,F*23
2024-09-07T20:06:25.6428027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-07T20:06:26.6544835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-09-07T20:06:27.6307655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-07T20:06:28.6305980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-07T20:06:29.6303986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-07T20:06:30.6145274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.81,F*28
2024-09-07T20:06:31.5987155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.41,f,62.00,M,33.90,F*2E
2024-09-07T20:06:32.5829220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-07T20:06:33.5828264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.88,f,61.84,M,33.81,F*25
2024-09-07T20:06:34.5826130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.55,f,61.74,M,33.76,F*22
2024-09-07T20:06:35.5824466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-07T20:06:36.5666420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-07T20:06:37.5663877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-07T20:06:38.5350272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-07T20:06:39.5347694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.30,M,33.52,F*25
2024-09-07T20:06:40.5033623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-07T20:06:41.5032417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-07T20:06:42.4876322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.21,f,61.94,M,33.87,F*20
2024-09-07T20:06:43.4716037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-07T20:06:44.4557787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-07T20:06:45.4580159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-07T20:06:46.4359840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.01,f,61.27,M,33.50,F*22
2024-09-07T20:06:47.4201777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-07T20:06:48.4227420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-07T20:06:49.3913566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.62,M,33.69,F*2F
2024-09-07T20:06:50.3911546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-07T20:06:51.3940501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-07T20:06:52.3801099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-07T20:06:53.3643549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-09-07T20:06:54.3484843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-07T20:06:55.3325812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-07T20:06:56.3168102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-07T20:06:57.3072081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T20:06:58.2946459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-07T20:06:59.2943789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-07T20:07:00.2941210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-07T20:07:01.2939938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-07T20:07:02.2768472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-07T20:07:03.2610077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-07T20:07:04.2478633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-09-07T20:07:05.2008859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-07T20:07:06.1783291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.20,f,61.94,M,33.87,F*21
2024-09-07T20:07:07.1817681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-07T20:07:08.1695607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-07T20:07:09.1677942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-07T20:07:10.1530811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-07T20:07:11.1362343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-07T20:07:12.1203575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-07T20:07:13.1105556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-09-07T20:07:14.0980644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-07T20:07:15.0822215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-07T20:07:16.0508260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-09-07T20:07:17.0349251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.32,M,33.53,F*23
2024-09-07T20:07:18.0191222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T20:07:19.0033830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-07T20:07:19.9918539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-07T20:07:21.0073318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-07T20:07:21.9758538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-09-07T20:07:22.9600409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-07T20:07:23.9442935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.22,f,60.72,M,33.20,F*27
2024-09-07T20:07:24.9128235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-07T20:07:25.8970490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-07T20:07:26.8659212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.69,M,33.18,F*27
2024-09-07T20:07:27.8377927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-07T20:07:28.8068343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-07T20:07:29.7752840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-07T20:07:30.7751422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.66,f,61.47,M,33.61,F*27
2024-09-07T20:07:31.7749119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-07T20:07:32.7591255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-07T20:07:33.7433125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-07T20:07:34.7306162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-07T20:07:35.6992370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.02,f,60.66,M,33.17,F*24
2024-09-07T20:07:36.6677783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-07T20:07:37.6363374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-07T20:07:38.6205561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-07T20:07:39.6047649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.12,f,61.00,M,33.35,F*27
2024-09-07T20:07:40.5889095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-07T20:07:41.5731693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-07T20:07:42.5572662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-07T20:07:43.5414883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-07T20:07:44.5256134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-07T20:07:45.5098868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-07T20:07:46.4939915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.46,M,33.06,F*2E
2024-09-07T20:07:47.4782611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-07T20:07:48.4624313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-07T20:07:49.4310641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-07T20:07:50.4151431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-07T20:07:51.3994784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-07T20:07:52.3836347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-07T20:07:53.3522078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-07T20:07:54.3207650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-07T20:07:55.3048603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-09-07T20:07:56.2891553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-07T20:07:57.2733246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T20:07:58.2419174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-07T20:07:59.2260356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.15,f,60.09,M,32.86,F*2C
2024-09-07T20:08:00.1946547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.34,M,33.00,F*28
2024-09-07T20:08:01.1632603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-09-07T20:08:02.1318085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.68,f,61.17,M,33.45,F*2B
2024-09-07T20:08:03.1159692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-07T20:08:04.0845395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-07T20:08:05.0687118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.57,f,60.52,M,33.09,F*2D
2024-09-07T20:08:06.0529325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.71,F*2A
2024-09-07T20:08:07.0412586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-09-07T20:08:08.0254584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-09-07T20:08:09.0139295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.96,f,60.64,M,33.16,F*2B
2024-09-07T20:08:09.9980717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-07T20:08:10.9665795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-07T20:08:11.9508238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-07T20:08:12.9351046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-07T20:08:13.9193002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-07T20:08:14.8900394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.10,f,59.77,M,32.68,F*2B
2024-09-07T20:08:15.8586027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-09-07T20:08:16.8271645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-07T20:08:18.1237668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-09-07T20:08:19.0922314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-07T20:08:20.0765299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-07T20:08:21.0451147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-07T20:08:22.0292030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-07T20:08:23.0152833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T20:08:23.9994761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-07T20:08:24.9838103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-07T20:08:25.9523313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-09-07T20:08:26.9052865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-09-07T20:08:27.8739204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-09-07T20:08:28.8266629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-07T20:08:29.8131859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-07T20:08:30.7867671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-09-07T20:08:31.7552720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-07T20:08:32.7238242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-07T20:08:33.7080680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-07T20:08:34.6766166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-09-07T20:08:35.6452051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-07T20:08:36.6293691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.38,f,60.47,M,33.06,F*2F
2024-09-07T20:08:37.5981133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.02,F*21
2024-09-07T20:08:38.5824588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-07T20:08:39.5354001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.06,f,60.07,M,32.84,F*22
2024-09-07T20:08:40.5039190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-07T20:08:41.4914042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-07T20:08:42.4567444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-07T20:08:43.4253003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-07T20:08:44.3938980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-09-07T20:08:45.3779934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.09,f,60.07,M,32.85,F*2C
2024-09-07T20:08:46.3466845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-07T20:08:47.3150910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-07T20:08:48.2837329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.72,f,59.96,M,32.79,F*20
2024-09-07T20:08:49.2523260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-07T20:08:50.2274892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-07T20:08:51.1715427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-07T20:08:52.1402377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-07T20:08:53.1126582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-07T20:08:54.0968742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.36,M,33.01,F*20
2024-09-07T20:08:55.0681883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-07T20:08:56.0365832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-07T20:08:57.0053637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-07T20:08:57.9738748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-07T20:08:58.9580922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.62,f,60.24,M,32.94,F*20
2024-09-07T20:08:59.9266570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-07T20:09:00.8953253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-07T20:09:01.8638614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.36,f,60.15,M,32.89,F*2F
2024-09-07T20:09:02.8323859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-07T20:09:03.8009308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-07T20:09:04.7851378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-09-07T20:09:05.7536832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-07T20:09:06.7222490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-07T20:09:07.6931003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-07T20:09:08.6662506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-07T20:09:09.6349508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-07T20:09:10.6190787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-07T20:09:11.5720196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.63,f,60.24,M,32.94,F*21
2024-09-07T20:09:12.5405921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-07T20:09:13.5091456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-07T20:09:14.4619983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.37,f,59.55,M,32.56,F*20
2024-09-07T20:09:15.7430596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-07T20:09:16.7116193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-07T20:09:17.9068054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.06,F*2E
2024-09-07T20:09:19.1096253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-09-07T20:09:20.3125777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.67,M,33.17,F*24
2024-09-07T20:09:21.5154567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-07T20:09:22.4838571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-07T20:09:23.4525544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-09-07T20:09:24.4210376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-07T20:09:25.3970394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-07T20:09:26.3590895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-07T20:09:27.5619080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.56,f,60.83,M,33.26,F*2C
2024-09-07T20:09:28.7512906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-07T20:09:29.9384595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-09-07T20:09:31.1257906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-07T20:09:32.0942764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-07T20:09:33.0700417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-09-07T20:09:34.0384121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-09-07T20:09:35.0071031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-09-07T20:09:35.9642141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-09-07T20:09:36.9170924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-07T20:09:38.1200868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-07T20:09:39.3229630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-07T20:09:40.5258435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-07T20:09:41.7288055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.75,F*25
2024-09-07T20:09:42.6973385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.71,M,32.65,F*22
2024-09-07T20:09:43.6697843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.52,F*28
2024-09-07T20:09:44.6227013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.39,F*2E
2024-09-07T20:09:45.5913027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.24,M,32.40,F*20
2024-09-07T20:09:46.5441267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-09-07T20:09:47.7315128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-07T20:09:48.9276424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.31,F*21
2024-09-07T20:09:50.1304652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-07T20:09:51.3333115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-07T20:09:52.3076624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.11,f,59.16,M,32.35,F*27
2024-09-07T20:09:53.2799930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-07T20:09:54.2328668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.19,M,32.37,F*29
2024-09-07T20:09:55.2093337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-07T20:09:56.1620500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-07T20:09:57.1152250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-09-07T20:09:58.2455812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-07T20:09:59.4329713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-07T20:10:00.6358745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.25,M,32.95,F*2B
2024-09-07T20:10:01.8387473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.79,F*2B
2024-09-07T20:10:02.8854728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-07T20:10:03.8601565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-07T20:10:04.8130315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.36,M,32.46,F*21
2024-09-07T20:10:05.7816424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-07T20:10:06.7375874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-07T20:10:07.6905816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-07T20:10:08.7394831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-07T20:10:09.9424413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-07T20:10:11.1452416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.87,F*29
2024-09-07T20:10:12.3363747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-09-07T20:10:13.5393509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-09-07T20:10:14.7265239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-07T20:10:15.9294094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-09-07T20:10:17.1167595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-07T20:10:18.3196017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-09-07T20:10:19.5068264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-07T20:10:20.7097635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.16,f,59.49,M,32.53,F*2B
2024-09-07T20:10:21.9126794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-09-07T20:10:23.0999158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-07T20:10:24.3028521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-07T20:10:25.4276096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.12,f,59.47,M,32.52,F*20
2024-09-07T20:10:26.3806176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.26,f,59.21,M,32.38,F*2A
2024-09-07T20:10:27.3408295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-07T20:10:28.3093042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.36,M,32.46,F*21
2024-09-07T20:10:29.2623081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.59,F*23
2024-09-07T20:10:30.2982712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-07T20:10:31.5011977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-07T20:10:32.7041033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-07T20:10:33.9069255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-09-07T20:10:35.0985223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-07T20:10:36.3014581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.72,f,59.05,M,32.29,F*2A
2024-09-07T20:10:37.4932071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-09-07T20:10:38.6803767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-07T20:10:39.8706448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.59,F*2E
2024-09-07T20:10:41.0577730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.40,f,59.86,M,32.73,F*2A
2024-09-07T20:10:42.2451856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-07T20:10:43.4480931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.60,f,59.62,M,32.60,F*23
2024-09-07T20:10:44.6353534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.53,f,59.29,M,32.42,F*2D
2024-09-07T20:10:45.8383548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-07T20:10:47.0256453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.86,f,59.39,M,32.48,F*2E
2024-09-07T20:10:48.2128376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-09-07T20:10:49.4001990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.28,f,59.52,M,32.55,F*2A
2024-09-07T20:10:50.5875290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.32,f,59.23,M,32.39,F*2C
2024-09-07T20:10:51.7925255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-07T20:10:52.9953849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-07T20:10:54.1826821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.16,f,59.18,M,32.36,F*2D
2024-09-07T20:10:55.3699922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-09-07T20:10:56.5572865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-07T20:10:57.7444687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-09-07T20:10:58.9317654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.04,f,59.14,M,32.34,F*20
2024-09-07T20:11:00.1241354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.61,f,59.01,M,32.27,F*22
2024-09-07T20:11:01.3113503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.95,f,58.81,M,32.16,F*23
2024-09-07T20:11:02.4986134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-09-07T20:11:03.6702055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.46,f,58.97,M,32.24,F*2A
2024-09-07T20:11:04.8575833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.21,M,32.37,F*27
2024-09-07T20:11:06.0447761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-07T20:11:07.2321760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-07T20:11:08.4193637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-09-07T20:11:09.6066466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.52,f,58.68,M,32.09,F*21
2024-09-07T20:11:10.7939329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.49,f,58.37,M,31.92,F*23
2024-09-07T20:11:11.9654506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.37,f,58.33,M,31.89,F*24
2024-09-07T20:11:13.1528923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.71,f,58.74,M,32.12,F*27
2024-09-07T20:11:14.3282143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-07T20:11:15.4997715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-07T20:11:16.6871609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.35,f,59.54,M,32.56,F*23
2024-09-07T20:11:17.8743773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-07T20:11:19.0772843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.83,f,58.77,M,32.14,F*2F
2024-09-07T20:11:20.2645685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.01,f,58.53,M,32.00,F*26
2024-09-07T20:11:21.4519171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-07T20:11:22.6235144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.82,f,58.77,M,32.14,F*2E
2024-09-07T20:11:23.8107874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-09-07T20:11:24.9824966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-07T20:11:26.1697490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-07T20:11:27.3570111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.24,f,59.20,M,32.37,F*26
2024-09-07T20:11:28.5598696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.27,f,58.91,M,32.21,F*2E
2024-09-07T20:11:29.7506387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-09-07T20:11:30.9379384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-09-07T20:11:32.1251322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-09-07T20:11:33.3125236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.23,f,59.51,M,32.54,F*23
2024-09-07T20:11:34.4998450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.83,f,59.39,M,32.47,F*24
2024-09-07T20:11:35.7026709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.12,f,59.17,M,32.35,F*25
2024-09-07T20:11:36.8899928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.07,f,59.15,M,32.35,F*23
2024-09-07T20:11:38.0772999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.28,f,59.22,M,32.38,F*27
2024-09-07T20:11:39.2645341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-07T20:11:40.4517954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.51,M,32.54,F*26
2024-09-07T20:11:41.6391977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-09-07T20:11:42.8420072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-09-07T20:11:44.0448859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-07T20:11:45.2321714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-07T20:11:46.4248731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-07T20:11:47.6033874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.33,f,59.23,M,32.39,F*2D
2024-09-07T20:11:48.7907194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-07T20:11:49.9779732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.26,f,59.52,M,32.54,F*25
2024-09-07T20:11:51.1653296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-07T20:11:52.3681237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-07T20:11:53.5711115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.86,M,32.73,F*2B
2024-09-07T20:11:54.7583377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-07T20:11:55.9611578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-07T20:11:57.1640527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.90,f,59.41,M,32.48,F*26
2024-09-07T20:11:58.3573099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,60.00,M,32.81,F*2C
2024-09-07T20:11:59.5472691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-07T20:12:00.7501652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.85,M,33.27,F*2C
2024-09-07T20:12:01.9686507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-09-07T20:12:03.0154034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-07T20:12:03.9839765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.93,F*23
2024-09-07T20:12:04.9589083Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-07T20:12:05.9273997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-07T20:12:06.8959558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-07T20:12:07.8802208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-07T20:12:08.8643644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-07T20:12:09.8521056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-07T20:12:10.8361968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-07T20:12:11.8204195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-07T20:12:12.7890109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-07T20:12:13.7731584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-07T20:12:14.7596929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.69,M,33.19,F*25
2024-09-07T20:12:15.7482688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-07T20:12:16.7324332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-07T20:12:17.7009775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.16,F*29
2024-09-07T20:12:18.6698945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-07T20:12:19.6384723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-07T20:12:20.6226727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-07T20:12:21.6068745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-07T20:12:22.5910959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T20:12:23.5595639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-07T20:12:24.5350289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-09-07T20:12:27.0969825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-07T20:12:27.7686955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-07T20:12:28.7373771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-09-07T20:12:29.7214893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-07T20:12:30.6900783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-07T20:12:31.6586187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-07T20:12:32.6272281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-07T20:12:33.5957115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-07T20:12:34.5799583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.64,f,60.55,M,33.11,F*23
2024-09-07T20:12:35.5485407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-07T20:12:36.5170922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-07T20:12:37.4857165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-07T20:12:38.4699001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.12,M,32.88,F*28
2024-09-07T20:12:39.4383912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-09-07T20:12:40.4069973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-07T20:12:41.3755964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.98,f,60.35,M,33.00,F*29
2024-09-07T20:12:42.3441739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-07T20:12:43.3284405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.18,f,60.40,M,33.03,F*2F
2024-09-07T20:12:44.2968004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-09-07T20:12:45.2654340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-07T20:12:46.2340425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-09-07T20:12:47.2090528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.33,f,59.84,M,32.72,F*2D
2024-09-07T20:12:48.1845580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.04,f,59.75,M,32.67,F*23
2024-09-07T20:12:49.1590647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.84,f,60.00,M,32.81,F*2B
2024-09-07T20:12:50.1275685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-07T20:12:51.0805976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-07T20:12:52.0491799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-07T20:12:53.0176546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-07T20:12:53.9865602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-07T20:12:54.9552111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.01,M,32.82,F*2C
2024-09-07T20:12:55.9238446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-07T20:12:56.8923272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.71,f,59.96,M,32.78,F*22
2024-09-07T20:12:57.8608735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-09-07T20:12:58.8296019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-09-07T20:12:59.7824573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.21,f,60.41,M,33.04,F*23
2024-09-07T20:13:00.7666968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-07T20:13:01.7351834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-07T20:13:02.7080607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-07T20:13:03.6766807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.56,M,32.57,F*20
2024-09-07T20:13:04.6452215Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-07T20:13:05.6138961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-09-07T20:13:06.5824480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,33.00,F*27
2024-09-07T20:13:07.5666822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-09-07T20:13:08.5352635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-07T20:13:09.5038379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-07T20:13:10.4724090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-07T20:13:11.4566349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-09-07T20:13:12.4095043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-09-07T20:13:13.3845565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.33,f,59.54,M,32.55,F*26
2024-09-07T20:13:14.3311144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-07T20:13:15.5339675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-07T20:13:16.7368163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-07T20:13:17.9397122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-07T20:13:19.1426642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-07T20:13:20.3323340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-07T20:13:21.5352220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-09-07T20:13:22.4881818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-09-07T20:13:23.4567381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-07T20:13:24.4097662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-09-07T20:13:25.3783003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.14,f,59.78,M,32.69,F*21
2024-09-07T20:13:26.3352068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.82,F*2B
2024-09-07T20:13:27.2881970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-07T20:13:28.4145808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-07T20:13:29.6159872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-09-07T20:13:30.8187779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.78,M,32.69,F*24
2024-09-07T20:13:32.0217131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.89,f,59.71,M,32.65,F*23
2024-09-07T20:13:33.2089984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-07T20:13:34.4119323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-07T20:13:35.6147777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-07T20:13:36.6614632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-07T20:13:37.6300834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-07T20:13:38.6610662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-07T20:13:39.7859473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-07T20:13:40.7389652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-07T20:13:42.0197901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-07T20:13:42.9884350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-07T20:13:44.2695390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-09-07T20:13:45.2379837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.91,f,59.71,M,32.65,F*2A
2024-09-07T20:13:46.2066637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-07T20:13:47.1596329Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-07T20:13:48.2063535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-09-07T20:13:49.4091802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-07T20:13:50.5962045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.27,f,59.82,M,32.71,F*2D
2024-09-07T20:13:51.8029766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-07T20:13:53.0059360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.43,f,59.87,M,32.74,F*2F
2024-09-07T20:13:54.2100868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-07T20:13:55.3961391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-09-07T20:13:56.5229932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-09-07T20:13:57.4790449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.70,f,59.65,M,32.62,F*27
2024-09-07T20:13:58.4476592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-09-07T20:13:59.4006316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.42,f,59.57,M,32.57,F*21
2024-09-07T20:14:00.3692565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-09-07T20:14:01.3221573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-07T20:14:02.2907234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.66,f,59.64,M,32.61,F*22
2024-09-07T20:14:03.4798931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-09-07T20:14:04.6828269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-09-07T20:14:05.8856993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.58,M,32.58,F*25
2024-09-07T20:14:07.0887069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.44,f,59.26,M,32.41,F*27
2024-09-07T20:14:08.2915525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-07T20:14:09.4788270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-07T20:14:10.6662225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-07T20:14:11.8534942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-09-07T20:14:13.0602087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-09-07T20:14:14.2631018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-07T20:14:15.4660293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-07T20:14:16.6532993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.94,f,59.42,M,32.49,F*20
2024-09-07T20:14:17.8406049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-07T20:14:19.0433426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.35,f,59.85,M,32.73,F*2B
2024-09-07T20:14:20.2406607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.92,M,32.76,F*2C
2024-09-07T20:14:21.4435817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.15,f,59.79,M,32.69,F*21
2024-09-07T20:14:22.6464706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-07T20:14:23.8554680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-07T20:14:25.0426973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.70,f,59.35,M,32.45,F*26
2024-09-07T20:14:26.2299708Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-09-07T20:14:27.4172698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.91,M,32.76,F*2C
2024-09-07T20:14:28.6201583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.36,f,59.85,M,32.73,F*28
2024-09-07T20:14:29.8230427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-07T20:14:30.7916409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.50,f,59.28,M,32.42,F*2F
2024-09-07T20:14:31.7445199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-09-07T20:14:32.6975368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-07T20:14:33.9785208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-07T20:14:35.0252339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-07T20:14:36.2124964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-09-07T20:14:37.4060119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-09-07T20:14:39.4368088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.10,f,59.47,M,32.52,F*22
2024-09-07T20:19:05.4511519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-07T20:19:06.2479041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-09-07T20:19:07.4194957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-07T20:19:08.6224088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-09-07T20:19:09.8257015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.31,f,61.36,M,33.55,F*24
2024-09-07T20:19:11.0149293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-07T20:19:12.1416850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-09-07T20:19:13.1270304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-07T20:19:14.1099772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-07T20:19:15.0942657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.60,f,60.53,M,33.10,F*20
2024-09-07T20:19:16.0784340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-07T20:19:17.0469705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.42,M,33.59,F*2F
2024-09-07T20:19:18.0214111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-07T20:19:19.0056490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-07T20:19:19.9898362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-07T20:19:20.9740198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-07T20:19:21.9583604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-07T20:19:22.9423726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-07T20:19:23.9109423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-07T20:19:24.8951545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-07T20:19:25.8831433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-07T20:19:26.8674299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-07T20:19:27.8527429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-07T20:19:28.8358895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-07T20:19:29.8200526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-07T20:19:30.8042513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-07T20:19:31.7884490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-09-07T20:19:32.7725898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-07T20:19:33.7567310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-07T20:19:34.7409751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-07T20:19:35.7251116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-07T20:19:36.7093492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-07T20:19:37.6935078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-09-07T20:19:38.6777640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-07T20:19:39.6619463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-07T20:19:40.6460280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.32,M,33.53,F*26
2024-09-07T20:19:41.6302601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-07T20:19:42.6145596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-09-07T20:19:43.6007221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-07T20:19:44.6004447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-09-07T20:19:45.5690664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.99,M,33.35,F*2D
2024-09-07T20:19:46.5375549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-07T20:19:47.5237731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-09-07T20:19:48.5079147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-07T20:19:49.4798759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-07T20:19:50.7922465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-07T20:19:51.7763363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-07T20:19:52.7606476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-07T20:19:53.7447713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.89,f,61.23,M,33.48,F*2E
2024-09-07T20:19:54.7289082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-07T20:19:55.7016048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-07T20:19:56.6857811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-07T20:19:57.6699874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-07T20:19:58.6606029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-07T20:19:59.6604229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-09-07T20:20:00.6133569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-07T20:20:01.5975656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-07T20:20:02.5662235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-09-07T20:20:03.5504236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.14,M,33.43,F*27
2024-09-07T20:20:04.5345645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.27,f,60.74,M,33.21,F*25
2024-09-07T20:20:05.5186598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-07T20:20:06.4872698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.22,F*27
2024-09-07T20:20:07.4765474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-07T20:20:08.4606214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-09-07T20:20:09.4447517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-07T20:20:10.4191853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-07T20:20:11.4075637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.65,M,33.17,F*25
2024-09-07T20:20:12.3917634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.46,f,61.10,M,33.41,F*24
2024-09-07T20:20:13.3759534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T20:20:14.3601281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-09-07T20:20:15.3368547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-07T20:20:16.3368084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.70,M,33.19,F*2D
2024-09-07T20:20:17.3053188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.04,f,60.67,M,33.17,F*23
2024-09-07T20:20:18.2895922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.64,f,60.85,M,33.27,F*2A
2024-09-07T20:20:19.2737107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-09-07T20:20:20.2578394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-07T20:20:21.2420625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-07T20:20:22.2262493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-07T20:20:23.2104594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.55,f,60.52,M,33.09,F*2F
2024-09-07T20:20:24.1993322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.26,f,60.73,M,33.21,F*23
2024-09-07T20:20:25.1678198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-07T20:20:26.1365001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-09-07T20:20:27.1206207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-07T20:20:28.1048632Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-07T20:20:29.0873954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-07T20:20:30.0796229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-07T20:20:31.0580392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-07T20:20:32.0422330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-09-07T20:20:33.0326519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-07T20:20:34.0166564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-07T20:20:34.9853687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-07T20:20:35.9694781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-07T20:20:36.9380585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.32,F*20
2024-09-07T20:20:37.9223197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-07T20:20:38.9064813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-07T20:20:39.8750862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.43,f,60.79,M,33.24,F*2F
2024-09-07T20:20:40.8632773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-07T20:20:41.8434926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-07T20:20:42.8277263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-07T20:20:43.8118423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-07T20:20:44.7961465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-07T20:20:45.7802034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-07T20:20:46.7488367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-07T20:20:47.7329900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.19,f,61.02,M,33.36,F*2D
2024-09-07T20:20:48.7171860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.03,f,60.97,M,33.34,F*29
2024-09-07T20:20:49.7014010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-07T20:20:50.6888617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.38,M,33.01,F*23
2024-09-07T20:20:51.6574772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.07,M,32.85,F*24
2024-09-07T20:20:52.6300061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-07T20:20:53.5987311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-07T20:20:54.5829288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-07T20:20:55.5514393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.20,M,33.46,F*22
2024-09-07T20:20:56.5356280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-07T20:20:57.5196974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-07T20:20:58.4883593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-07T20:20:59.4725212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-07T20:21:00.4567493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-07T20:21:01.4253266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.83,f,60.91,M,33.30,F*20
2024-09-07T20:21:02.3938870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-07T20:21:03.3780390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-07T20:21:04.3622099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-07T20:21:05.3493661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.56,M,33.11,F*23
2024-09-07T20:21:06.3179465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-07T20:21:07.2864487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-07T20:21:08.2550124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.77,M,33.23,F*24
2024-09-07T20:21:09.2391124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-07T20:21:10.2118390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-09-07T20:21:11.1958523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-07T20:21:12.1800557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.67,f,60.55,M,33.11,F*20
2024-09-07T20:21:13.1485590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-09-07T20:21:14.1170630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-07T20:21:15.0856719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-07T20:21:16.0697087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-07T20:21:17.0382876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-07T20:21:18.0066339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.72,M,33.20,F*26
2024-09-07T20:21:18.9753425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.89,f,60.62,M,33.15,F*20
2024-09-07T20:21:19.9438347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-07T20:21:20.9279535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-07T20:21:21.8994679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T20:21:22.8680029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-07T20:21:23.8364772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-07T20:21:24.8206649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.08,F*29
2024-09-07T20:21:25.7892013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-07T20:21:26.7577034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-07T20:21:27.7261560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-07T20:21:28.6948030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-07T20:21:29.6788563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-09-07T20:21:30.6515306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-07T20:21:31.6291265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.65,f,60.24,M,32.94,F*27
2024-09-07T20:21:32.6154474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-09-07T20:21:33.5838213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-07T20:21:34.5524886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-07T20:21:35.5053585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-07T20:21:36.4601202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-09-07T20:21:37.4343978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-07T20:21:38.4186174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.33,F*2D
2024-09-07T20:21:39.4027659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-07T20:21:40.3910300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-07T20:21:41.3632272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-09-07T20:21:42.3474413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.05,f,59.76,M,32.67,F*21
2024-09-07T20:21:43.3112145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.94,M,32.77,F*2B
2024-09-07T20:21:44.2954041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-07T20:21:45.2482674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-07T20:21:46.2231218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-07T20:21:47.2667972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-07T20:21:48.3185815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.23,f,60.73,M,33.21,F*26
2024-09-07T20:21:49.2714696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-09-07T20:21:50.3493465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-07T20:21:51.3959548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.78,f,59.98,M,32.80,F*22
2024-09-07T20:21:52.4269486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.07,M,32.85,F*24
2024-09-07T20:21:53.4266950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-07T20:21:54.4000033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-09-07T20:21:55.3998012Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-07T20:21:56.7275714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.78,f,60.89,M,33.30,F*2D
2024-09-07T20:21:57.7030557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-07T20:21:58.6959508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-07T20:21:59.7113973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-07T20:22:00.7110146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-07T20:22:01.3359731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-07T20:22:02.3044205Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-07T20:22:03.2572725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-07T20:22:04.2414524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.92,M,33.31,F*24
2024-09-07T20:22:05.2255345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-07T20:22:06.1940569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-07T20:22:07.1939347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-07T20:22:08.1466996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.45,f,60.18,M,32.91,F*2F
2024-09-07T20:22:09.1309661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-07T20:22:10.1151093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.01,f,60.66,M,33.17,F*27
2024-09-07T20:22:11.0835876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-07T20:22:12.0677829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.65,f,60.85,M,33.28,F*24
2024-09-07T20:22:13.0518887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-07T20:22:14.0360233Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.07,f,60.68,M,33.18,F*20
2024-09-07T20:22:15.0046136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-07T20:22:15.9887800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-09-07T20:22:16.9524966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-07T20:22:17.9113196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-07T20:22:18.9141414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-07T20:22:19.8827389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-09-07T20:22:20.8356167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.80,f,60.90,M,33.30,F*22
2024-09-07T20:22:21.8198646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-07T20:22:22.8043062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.04,f,60.97,M,33.34,F*2E
2024-09-07T20:22:24.1187701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-07T20:22:25.0714817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-07T20:22:26.0557365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-09-07T20:22:27.0242833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-07T20:22:27.9928309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-09-07T20:22:28.9769475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-07T20:22:29.9670101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.24,f,60.42,M,33.04,F*25
2024-09-07T20:22:30.9354281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-07T20:22:31.9196499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-07T20:22:32.8965735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-09-07T20:22:33.8494534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-07T20:22:34.8180039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-07T20:22:35.8021358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-09-07T20:22:36.8018694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-07T20:22:37.7860435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.82,f,60.60,M,33.14,F*28
2024-09-07T20:22:38.7390020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-07T20:22:39.7231933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-07T20:22:40.6955604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.94,f,60.64,M,33.16,F*29
2024-09-07T20:22:41.6640088Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.56,f,60.52,M,33.09,F*2C
2024-09-07T20:22:42.6325071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-07T20:22:43.6167323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-07T20:22:44.5696589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-07T20:22:45.5540712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.76,f,60.89,M,33.29,F*2B
2024-09-07T20:22:46.5584011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-07T20:22:47.5268162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-07T20:22:48.4796508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-07T20:22:49.4639298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-07T20:22:50.4374495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.52,f,60.51,M,33.09,F*2B
2024-09-07T20:22:51.4372008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-07T20:22:52.4213262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-07T20:22:53.3898675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-07T20:22:54.3585490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.43,F*26
2024-09-07T20:22:55.3450219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.29,M,33.52,F*2E
2024-09-07T20:22:56.3328696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-07T20:22:57.3169826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.48,F*23
2024-09-07T20:22:58.3012426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-07T20:22:59.2853011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-07T20:23:00.2538621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-07T20:23:01.2537230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-07T20:23:02.2377664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-07T20:23:03.2218616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-07T20:23:04.2059909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.61,f,62.06,M,33.94,F*2E
2024-09-07T20:23:05.1947480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.20,f,62.24,M,34.03,F*25
2024-09-07T20:23:06.2256740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-07T20:23:07.1786169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-07T20:23:08.1628026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-07T20:23:09.1624641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.05,f,61.89,M,33.84,F*29
2024-09-07T20:23:10.1622674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-07T20:23:11.1496551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-07T20:23:12.1494407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.69,F*29
2024-09-07T20:23:13.1492248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.35,f,61.98,M,33.89,F*27
2024-09-07T20:23:14.1802617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.09,f,62.21,M,34.01,F*29
2024-09-07T20:23:15.1957017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-07T20:23:16.1484590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.46,f,62.32,M,34.08,F*29
2024-09-07T20:23:17.1352774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-07T20:23:18.1592602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-07T20:23:19.1504961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-07T20:23:20.1364455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.68,f,61.78,M,33.78,F*2E
2024-09-07T20:23:21.1522141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-07T20:23:22.1520947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-07T20:23:23.1517376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-07T20:23:24.1359760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-07T20:23:25.1201363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.27,f,61.96,M,33.88,F*2B
2024-09-07T20:23:26.1098229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.46,f,62.02,M,33.91,F*2A
2024-09-07T20:23:27.0938931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-09-07T20:23:28.0937733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-07T20:23:29.0838256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-09-07T20:23:30.0836759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-07T20:23:31.0678164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-07T20:23:32.0542317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.94,f,61.55,M,33.66,F*2E
2024-09-07T20:23:33.0469935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-07T20:23:34.0467442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-07T20:23:35.0336944Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-07T20:23:36.0179064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-07T20:23:37.3768449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-07T20:23:38.3297800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-07T20:23:39.3296276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-07T20:23:40.2981435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-07T20:23:41.2822197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.71,M,33.75,F*28
2024-09-07T20:23:42.2820760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-07T20:23:43.2818635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.55,F*20
2024-09-07T20:23:44.2660121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-07T20:23:45.2970898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-07T20:23:46.2812253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-07T20:23:47.3590254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.57,F*24
2024-09-07T20:23:48.7962615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-09-07T20:23:49.7803521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-07T20:23:50.7802644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-09-07T20:23:51.7836009Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-07T20:23:52.7832649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-07T20:23:53.7987391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.81,f,61.51,M,33.63,F*2B
2024-09-07T20:23:54.7984975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-07T20:23:56.1614852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-09-07T20:23:57.1498971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.33,M,33.54,F*23
2024-09-07T20:23:58.3527381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-07T20:23:59.6494593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.85,f,60.91,M,33.31,F*27
2024-09-07T20:24:00.9684355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-07T20:24:02.3274726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-07T20:24:03.6108295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-09-07T20:24:04.9466019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-07T20:24:06.2800596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-07T20:24:07.6203731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-09-07T20:24:08.7295662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T20:24:09.7761986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-07T20:24:11.1039962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-07T20:24:12.4036880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-07T20:24:13.7180660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-07T20:24:15.0301614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-07T20:24:16.3112811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T20:24:17.6390795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-07T20:24:18.9669275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.17,F*22
2024-09-07T20:24:20.3259778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.87,f,60.62,M,33.14,F*2F
2024-09-07T20:24:21.5683298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-07T20:24:22.8805918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.70,M,33.74,F*21
2024-09-07T20:24:24.1771962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-07T20:24:25.5050969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-07T20:24:26.8484331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.13,f,60.39,M,33.02,F*2B
2024-09-07T20:24:28.1763622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-07T20:24:29.4885211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-07T20:24:30.8320244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-07T20:24:32.2067551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-07T20:24:33.5345727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-07T20:24:34.8695060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-07T20:24:36.1347033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-07T20:24:37.4627573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-07T20:24:38.7966845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-07T20:24:40.0777408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-07T20:24:41.4055691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-07T20:24:42.7178493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-07T20:24:43.9607172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.34,F*22
2024-09-07T20:24:45.3042301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-07T20:24:46.6320184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.31,f,60.75,M,33.22,F*20
2024-09-07T20:24:47.9130613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.70,f,60.87,M,33.28,F*22
2024-09-07T20:24:49.2409037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-07T20:24:50.5761189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-07T20:24:51.8291256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-07T20:24:53.1572678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-07T20:24:54.5006548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.62,f,60.84,M,33.27,F*2D
2024-09-07T20:24:55.8597782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-07T20:24:57.1876923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-07T20:24:58.5155063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.57,M,33.12,F*23
2024-09-07T20:25:00.1870181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.30,f,61.05,M,33.38,F*2F
2024-09-07T20:25:01.7960427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-07T20:25:03.3113693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.89,M,33.30,F*2C
2024-09-07T20:25:04.6236560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-07T20:25:05.9514175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-07T20:25:07.2792286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-07T20:25:08.5759236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-07T20:25:09.8881060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.20,f,61.02,M,33.37,F*26
2024-09-07T20:25:11.5333335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.79,M,33.24,F*2A
2024-09-07T20:25:13.1580337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-07T20:25:14.4546598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-07T20:25:15.7880877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-07T20:25:17.1315298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-07T20:25:18.7249090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-07T20:25:20.0397907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.39,f,60.77,M,33.23,F*2B
2024-09-07T20:25:21.6019613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.48,f,60.80,M,33.25,F*23
2024-09-07T20:25:22.8985862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-07T20:25:24.1828427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.86,f,60.92,M,33.31,F*27
2024-09-07T20:25:25.5263822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-07T20:25:26.8541639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.31,f,60.14,M,32.88,F*28
2024-09-07T20:25:28.1507391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-07T20:25:29.4787616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.59,f,60.53,M,33.10,F*2A
2024-09-07T20:25:30.7908927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-07T20:25:32.3687303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.77,f,61.19,M,33.46,F*28
2024-09-07T20:25:33.6810032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.66,f,60.86,M,33.28,F*24
2024-09-07T20:25:34.9521897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-07T20:25:36.2800730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-07T20:25:37.6077162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-07T20:25:38.8732223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-07T20:25:40.1698191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-07T20:25:41.4977209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-07T20:25:43.0911069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-07T20:25:44.3876800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.84,f,60.30,M,32.97,F*2E
2024-09-07T20:25:45.6843153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-07T20:25:46.9965164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-07T20:25:48.3086259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.80,f,60.59,M,33.13,F*27
2024-09-07T20:25:49.5741358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-07T20:25:50.8863832Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-07T20:25:52.1985003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.28,f,60.44,M,33.05,F*2E
2024-09-07T20:25:53.8159581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.77,f,60.58,M,33.13,F*2E
2024-09-07T20:25:55.1003589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-07T20:25:56.3681906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-07T20:25:57.6845963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-07T20:25:58.9968106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.16,M,32.90,F*2B
2024-09-07T20:26:00.2621935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-07T20:26:01.5744727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-07T20:26:02.8905493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-07T20:26:04.2497272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-07T20:26:05.9101181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-07T20:26:07.5659754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.05,f,60.06,M,32.84,F*20
2024-09-07T20:26:09.2095542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-07T20:26:10.8342617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.97,f,60.65,M,33.16,F*2B
2024-09-07T20:26:12.5214000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.05,f,60.67,M,33.18,F*2D
2024-09-07T20:26:14.1616545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-07T20:26:15.8020162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-07T20:26:17.4736033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.87,F*29
2024-09-07T20:26:19.1137679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.38,f,60.16,M,32.90,F*2A
2024-09-07T20:26:21.0715732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-07T20:26:22.9806484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-07T20:26:24.5740117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-07T20:26:26.1986582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.22,f,60.11,M,32.87,F*20
2024-09-07T20:26:27.8545502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-09-07T20:26:29.4792716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.87,F*29
2024-09-07T20:26:31.3070263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-07T20:26:32.9629203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-07T20:26:34.5874034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.39,f,60.47,M,33.07,F*2F
2024-09-07T20:26:36.2591506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-07T20:26:37.9421783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.30,f,59.83,M,32.72,F*29
2024-09-07T20:26:39.5770452Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-07T20:26:41.5141387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.16,f,60.70,M,33.19,F*28
2024-09-07T20:26:43.3732202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.08,F*29
2024-09-07T20:26:44.9977703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-09-07T20:26:46.6536592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T20:26:48.2939347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.16,f,60.40,M,33.03,F*21
2024-09-07T20:26:50.2778927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-07T20:26:52.1368068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-07T20:26:53.7303637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-07T20:26:55.3362078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.82,f,60.90,M,33.30,F*20
2024-09-07T20:26:56.9607932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-07T20:26:58.6010881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.82,f,59.69,M,32.64,F*20
2024-09-07T20:27:00.1320869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-09-07T20:27:01.7724370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-07T20:27:03.4126624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.12,f,60.69,M,33.19,F*24
2024-09-07T20:27:05.0841118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-07T20:27:06.7244870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-07T20:27:08.3647430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-07T20:27:10.2706527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-07T20:27:11.8954091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-09-07T20:27:13.8324760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-07T20:27:15.7694932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-07T20:27:17.7222941Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.01,f,60.05,M,32.83,F*20
2024-09-07T20:27:19.6993106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.73,M,32.66,F*22
2024-09-07T20:27:21.6597089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.88,F*2B
2024-09-07T20:27:23.6142820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-07T20:27:25.5847798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.52,f,60.20,M,32.92,F*21
2024-09-07T20:27:27.5556111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-09-07T20:27:29.5137796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-07T20:27:31.4665031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.73,f,60.27,M,32.95,F*22
2024-09-07T20:27:33.4193426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.19,f,60.10,M,32.86,F*28
2024-09-07T20:27:35.3720749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.25,f,60.12,M,32.87,F*24
2024-09-07T20:27:37.3404327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.91,F*29
2024-09-07T20:27:39.3087835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.04,M,32.83,F*20
2024-09-07T20:27:40.6210456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.96,f,60.03,M,32.83,F*29
2024-09-07T20:27:41.9019089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-09-07T20:27:43.2109690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-07T20:27:44.5230879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-07T20:27:45.8392854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-07T20:27:47.1045969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-07T20:27:48.4168412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-09-07T20:27:49.7135592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.80,F*27
2024-09-07T20:27:50.9664925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.97,f,59.73,M,32.66,F*2D
2024-09-07T20:27:52.2786237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-09-07T20:27:53.5753323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-07T20:27:55.1531534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.19,f,60.71,M,33.20,F*2C
2024-09-07T20:27:56.4497539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-07T20:27:57.7509552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.17,f,60.10,M,32.86,F*26
2024-09-07T20:27:59.0809909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.82,M,32.71,F*2E
2024-09-07T20:28:00.7212650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-07T20:28:02.1925466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-07T20:28:03.4891586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.27,f,60.13,M,32.88,F*28
2024-09-07T20:28:04.8950990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-07T20:28:06.5353972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.94,f,60.03,M,32.82,F*2A
2024-09-07T20:28:08.1318744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-09-07T20:28:09.5689827Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-09-07T20:28:10.7563484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-07T20:28:11.9497177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.95,f,60.34,M,32.99,F*24
2024-09-07T20:28:13.0996764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.05,f,60.37,M,33.01,F*21
2024-09-07T20:28:14.3965372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-07T20:28:15.7123969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-07T20:28:17.0246383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-07T20:28:18.4461219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.23,f,59.81,M,32.70,F*2B
2024-09-07T20:28:19.7740629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-09-07T20:28:21.3674854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.78,M,32.69,F*24
2024-09-07T20:28:22.6639691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-07T20:28:24.2952761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-07T20:28:25.9199600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-07T20:28:27.5446268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.85,f,60.00,M,32.81,F*2A
2024-09-07T20:28:29.1379736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-07T20:28:30.7669795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.48,f,59.89,M,32.75,F*2B
2024-09-07T20:28:32.3012339Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-09-07T20:28:33.7228927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-09-07T20:28:34.9882837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-07T20:28:36.3004702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-07T20:28:37.6595733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.88,f,60.31,M,32.98,F*2C
2024-09-07T20:28:38.9719129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-07T20:28:40.2997340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-07T20:28:41.5494718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.71,f,59.65,M,32.62,F*26
2024-09-07T20:28:42.8617803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-09-07T20:28:44.1896301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.03,M,32.82,F*2D
2024-09-07T20:28:45.7830467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.10,f,60.08,M,32.85,F*2B
2024-09-07T20:28:47.0796692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.42,f,59.87,M,32.74,F*2E
2024-09-07T20:28:48.3450414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.49,f,59.89,M,32.75,F*2A
2024-09-07T20:28:49.6573139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-07T20:28:50.9695070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.32,f,60.45,M,33.05,F*24
2024-09-07T20:28:52.2192741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.86,f,60.00,M,32.81,F*29
2024-09-07T20:28:53.5314939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-07T20:28:54.8478116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-07T20:28:56.4411723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-09-07T20:28:57.7222259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-07T20:28:58.9650118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-09-07T20:29:00.2615858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-07T20:29:01.7301951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-07T20:29:03.4110128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-07T20:29:05.0356505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.76,f,59.97,M,32.79,F*25
2024-09-07T20:29:06.5667354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-07T20:29:08.1913847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-09-07T20:29:09.8160274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-07T20:29:11.4408121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.26,f,60.13,M,32.88,F*29
2024-09-07T20:29:13.0184298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.88,M,32.74,F*27
2024-09-07T20:29:14.6588507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.93,f,59.72,M,32.65,F*2B
2024-09-07T20:29:16.2834862Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.69,M,32.64,F*27
2024-09-07T20:29:17.9395585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.64,f,59.93,M,32.77,F*2C
2024-09-07T20:29:19.6450958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.11,f,60.08,M,32.85,F*2A
2024-09-07T20:29:21.6916587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.64,F*2D
2024-09-07T20:29:23.6911723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-09-07T20:29:25.7066474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-09-07T20:29:27.7217996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-07T20:29:29.7213847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-09-07T20:29:31.4739955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.86,f,59.09,M,32.31,F*24
2024-09-07T20:29:33.0674035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-09-07T20:29:34.6969108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-07T20:29:36.4952885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.07,f,60.07,M,32.85,F*22
2024-09-07T20:29:38.1667994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-07T20:29:39.7758581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-07T20:29:41.8223762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.58,f,59.61,M,32.60,F*2B
2024-09-07T20:29:43.8220389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-07T20:29:45.8372975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-09-07T20:29:47.6650966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-09-07T20:29:49.2115428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-07T20:29:50.8206130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.76,M,32.68,F*23
2024-09-07T20:29:52.4610116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-09-07T20:29:54.1637145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.56,f,60.22,M,32.93,F*26
2024-09-07T20:29:55.8353487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-07T20:29:57.4183251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.59,M,32.58,F*2B
2024-09-07T20:29:59.0587255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.37,f,59.85,M,32.73,F*29
2024-09-07T20:30:00.6678062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-07T20:30:02.3080444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.44,f,59.87,M,32.74,F*28
2024-09-07T20:30:04.3545882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.87,f,59.70,M,32.65,F*2C
2024-09-07T20:30:06.2760621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.60,f,59.92,M,32.77,F*29
2024-09-07T20:30:08.2132073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.61,f,59.93,M,32.77,F*29
2024-09-07T20:30:10.1503678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-07T20:30:12.1854728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.55,M,32.56,F*2E
2024-09-07T20:30:14.1850239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-09-07T20:30:16.2471273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-07T20:30:18.2333272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-07T20:30:20.2472115Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.47,f,59.88,M,32.74,F*24
2024-09-07T20:30:22.1843754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-07T20:30:24.1238542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-07T20:30:26.3890128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.41,f,59.87,M,32.74,F*2D
2024-09-07T20:30:28.6542146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.25,M,32.95,F*2B
2024-09-07T20:30:30.9194199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.54,F*24
2024-09-07T20:30:32.9841776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.30,f,59.53,M,32.55,F*22
2024-09-07T20:30:34.9550551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.52,f,59.90,M,32.75,F*28
2024-09-07T20:30:37.0639247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-09-07T20:30:39.1261212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-07T20:30:41.1570179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.85,f,59.39,M,32.48,F*2D
2024-09-07T20:30:43.0471898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-07T20:30:44.9999273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.20,M,32.92,F*2B
2024-09-07T20:30:47.1764847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-07T20:30:49.1917264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-07T20:30:51.0395420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.12,f,60.39,M,33.02,F*2A
2024-09-07T20:30:53.0548013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.69,f,59.95,M,32.78,F*28
2024-09-07T20:30:55.1349361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.75,f,59.05,M,32.29,F*2D
2024-09-07T20:30:57.1589492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-07T20:30:59.4398277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.80,f,60.29,M,32.97,F*22
2024-09-07T20:31:01.6980427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.75,f,59.97,M,32.79,F*26
2024-09-07T20:31:03.9944503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-09-07T20:31:06.2626092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.03,f,59.75,M,32.67,F*24
2024-09-07T20:31:08.3871924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-07T20:31:10.4023522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-07T20:31:12.4175850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-07T20:31:14.3703754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.51,f,59.90,M,32.75,F*2B
2024-09-07T20:31:16.3885572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-09-07T20:31:18.4506869Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.39,f,59.86,M,32.73,F*24
2024-09-07T20:31:20.4222202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-07T20:31:22.6404247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.76,f,59.67,M,32.63,F*22
2024-09-07T20:31:24.9213681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.19,f,59.49,M,32.53,F*24
2024-09-07T20:31:27.1708454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.82,f,59.38,M,32.47,F*24
2024-09-07T20:31:29.4386479Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-09-07T20:31:31.5262547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.85,f,60.30,M,32.97,F*2F
2024-09-07T20:31:33.9320173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.51,f,59.29,M,32.42,F*2F
2024-09-07T20:31:36.3534808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.40,F*21
2024-09-07T20:31:38.6342825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.13,f,60.09,M,32.86,F*2A
2024-09-07T20:31:41.0244631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.98,f,60.04,M,32.83,F*20
2024-09-07T20:31:43.4303425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-07T20:31:45.6017132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.36,f,59.55,M,32.56,F*21
2024-09-07T20:31:47.8887876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.50,f,59.59,M,32.58,F*23
2024-09-07T20:31:50.1604537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-09-07T20:31:52.6287898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-09-07T20:31:55.1283108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.41,f,59.26,M,32.40,F*23
2024-09-07T20:31:57.5676937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.72,f,59.66,M,32.62,F*26
2024-09-07T20:31:59.9668598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-09-07T20:32:02.3435319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.19,f,59.80,M,32.70,F*23
2024-09-07T20:32:04.7499600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-07T20:32:07.1551354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.64,M,32.61,F*21
2024-09-07T20:32:09.5296194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.80,F*2D
2024-09-07T20:32:11.8946372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-07T20:32:14.3003442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.46,f,59.57,M,32.58,F*2A
2024-09-07T20:32:16.7283082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-09-07T20:32:19.1377680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-09-07T20:32:21.5343816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-07T20:32:23.9089349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-09-07T20:32:26.3146516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.73,f,59.35,M,32.45,F*25
2024-09-07T20:32:28.6947105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.95,M,32.78,F*20
2024-09-07T20:32:31.0879108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-07T20:32:33.4311901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.79,f,59.07,M,32.30,F*2B
2024-09-07T20:32:35.7314683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.52,F*2B
2024-09-07T20:32:38.3246247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.14,f,60.39,M,33.02,F*2C
2024-09-07T20:32:40.9840849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.01,f,59.13,M,32.33,F*25
2024-09-07T20:32:43.4166842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.39,f,59.56,M,32.57,F*2C
2024-09-07T20:32:45.8252007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.13,f,59.78,M,32.69,F*26
2024-09-07T20:32:48.2466057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-09-07T20:32:50.6524974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.24,f,59.81,M,32.71,F*2D
2024-09-07T20:32:53.0737976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-07T20:32:55.4952642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.46,f,59.27,M,32.41,F*24
2024-09-07T20:32:58.3253361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.98,M,32.79,F*2B
2024-09-07T20:33:01.1165631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.76,F*22
2024-09-07T20:33:03.7282063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-07T20:33:06.2815661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-07T20:33:08.8747155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.09,f,59.77,M,32.68,F*23
2024-09-07T20:33:11.3742370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.94,f,59.72,M,32.66,F*2F
2024-09-07T20:33:13.7844534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.56,f,59.61,M,32.59,F*2F
2024-09-07T20:33:16.2125763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-07T20:33:18.5915730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-07T20:33:20.9974955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.83,f,59.69,M,32.64,F*21
2024-09-07T20:33:23.4207184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.83,M,32.72,F*28
2024-09-07T20:33:26.2483519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.20,f,59.50,M,32.53,F*26
2024-09-07T20:33:29.0602590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-09-07T20:33:31.7336740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.11,f,59.78,M,32.69,F*24
2024-09-07T20:33:34.1550690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.43,f,59.26,M,32.41,F*20
2024-09-07T20:33:36.5296165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-07T20:33:38.8976563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-09-07T20:33:41.2653848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-07T20:33:43.6399032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-07T20:33:46.0457014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.68,f,59.95,M,32.78,F*29
2024-09-07T20:33:48.4670965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-07T20:33:50.8573013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.45,M,32.51,F*21
2024-09-07T20:33:53.2005837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-09-07T20:33:55.5726284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.67,M,32.63,F*21
2024-09-07T20:33:58.0096742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-09-07T20:34:00.4093543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.67,F*25
2024-09-07T20:34:02.7869696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-07T20:34:05.1771804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-07T20:34:07.5516510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-07T20:34:09.9418915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.69,F*23
2024-09-07T20:34:12.3350715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.57,f,59.61,M,32.60,F*24
2024-09-07T20:34:14.7564540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-07T20:34:17.1622899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-09-07T20:34:19.5566428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-09-07T20:34:21.9524934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-07T20:34:24.3427001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-09-07T20:34:26.7484335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.75,f,59.66,M,32.62,F*21
2024-09-07T20:34:29.1699017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-07T20:34:31.5497018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-07T20:34:33.9243196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-07T20:34:36.3806541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-07T20:34:38.7707535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-07T20:34:41.1295883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-07T20:34:43.5042026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-07T20:34:45.8787803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.63,M,32.60,F*20
2024-09-07T20:34:48.2689885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-07T20:34:50.6666771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.12,f,59.78,M,32.69,F*27
2024-09-07T20:34:53.0912558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.78,f,59.37,M,32.46,F*2F
2024-09-07T20:34:55.5128174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-07T20:34:57.8755022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.02,f,60.05,M,32.84,F*24
2024-09-07T20:35:00.2188352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.42,f,59.26,M,32.40,F*20
2024-09-07T20:35:02.5983488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-09-07T20:35:04.9882710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.88,f,60.01,M,32.81,F*26
2024-09-07T20:35:07.3458167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-07T20:35:09.7049365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.64,F*22
2024-09-07T20:35:12.0949937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-07T20:35:14.4851638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-09-07T20:35:16.8909650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-07T20:35:19.2990198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-07T20:35:21.6735925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.27,F*29
2024-09-07T20:35:24.0567739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.65,f,59.63,M,32.61,F*26
2024-09-07T20:35:26.4627451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-07T20:35:28.8569118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.68,f,59.34,M,32.45,F*2E
2024-09-07T20:35:31.2513743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.31,M,32.43,F*21
2024-09-07T20:35:33.5790445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.47,M,32.52,F*21
2024-09-07T20:35:36.2232724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.34,f,59.54,M,32.56,F*22
2024-09-07T20:35:38.6291780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.38,f,58.94,M,32.23,F*27
2024-09-07T20:35:41.0349594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.91,f,60.02,M,32.82,F*2E
2024-09-07T20:35:43.4252557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.61,f,59.62,M,32.60,F*22
2024-09-07T20:35:46.2237129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-07T20:35:49.0355721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-07T20:35:51.6017885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.56,f,59.00,M,32.26,F*26
2024-09-07T20:35:53.9654400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.08,f,59.77,M,32.68,F*22
2024-09-07T20:35:56.2835255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.59,f,59.31,M,32.43,F*2F
2024-09-07T20:35:58.6797434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-09-07T20:36:01.0891863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.20,f,59.80,M,32.70,F*29
2024-09-07T20:36:03.5125631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.36,F*23
2024-09-07T20:36:05.9027364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.61,F*2C
2024-09-07T20:36:08.2795150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.68,f,59.64,M,32.61,F*2C
2024-09-07T20:36:10.7515484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.23,f,59.20,M,32.37,F*21
2024-09-07T20:36:13.2282163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.13,f,59.48,M,32.52,F*2E
2024-09-07T20:36:15.6343901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-07T20:36:18.0346291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.37,f,59.25,M,32.40,F*21
2024-09-07T20:36:20.4091617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.36,f,59.24,M,32.39,F*2F
2024-09-07T20:36:23.1921213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-09-07T20:36:25.9728183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.50,F*2A
2024-09-07T20:36:28.7905256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-07T20:36:31.4695844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.21,f,58.89,M,32.20,F*20
2024-09-07T20:36:33.8831622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.52,f,59.29,M,32.42,F*2C
2024-09-07T20:36:36.2577924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-07T20:36:38.6011591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-07T20:36:40.9913051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.92,f,59.41,M,32.49,F*25
2024-09-07T20:36:43.4086355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.81,f,59.07,M,32.30,F*2C
2024-09-07T20:36:45.8456629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.62,M,32.60,F*21
2024-09-07T20:36:48.2236247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.25,f,59.82,M,32.71,F*2F
2024-09-07T20:36:50.5567239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.93,f,58.80,M,32.15,F*27
2024-09-07T20:36:52.9626129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.53,f,59.60,M,32.59,F*2B
2024-09-07T20:36:55.3714817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.85,f,59.70,M,32.64,F*2F
2024-09-07T20:36:57.7523527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.59,f,59.01,M,32.26,F*28
2024-09-07T20:37:00.1320903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.61,f,59.32,M,32.44,F*20
2024-09-07T20:37:02.5066906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-07T20:37:04.8685179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.02,f,59.44,M,32.50,F*20
2024-09-07T20:37:07.2430214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.84,f,59.08,M,32.31,F*27
2024-09-07T20:37:09.6332024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.47,f,59.27,M,32.41,F*25
2024-09-07T20:37:12.0590386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.18,f,59.49,M,32.53,F*25
2024-09-07T20:37:14.4518813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.80,f,59.07,M,32.30,F*2D
2024-09-07T20:37:16.8138724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.81,f,59.38,M,32.47,F*27
2024-09-07T20:37:19.1727392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.27,f,59.52,M,32.55,F*25
2024-09-07T20:37:21.5499620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-09-07T20:37:23.9245081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.08,f,58.85,M,32.18,F*2C
2024-09-07T20:37:26.3338043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.94,f,59.11,M,32.32,F*2D
2024-09-07T20:37:28.7395366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.38,f,59.25,M,32.40,F*2E
2024-09-07T20:37:31.1266351Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.64,f,59.33,M,32.44,F*24
2024-09-07T20:37:33.4700036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.91,f,58.80,M,32.15,F*25
2024-09-07T20:37:35.8445298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.15,f,59.48,M,32.53,F*29
2024-09-07T20:37:38.2035514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.07,f,59.46,M,32.51,F*26
2024-09-07T20:37:40.5624038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.83,f,59.08,M,32.31,F*20
2024-09-07T20:37:42.9877720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.20,f,59.19,M,32.37,F*28
2024-09-07T20:37:45.4091403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.70,f,58.74,M,32.12,F*26
2024-09-07T20:37:47.8049810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-07T20:37:50.1013380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.01,f,59.74,M,32.67,F*27
2024-09-07T20:37:52.4290344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-09-07T20:37:54.8192679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-07T20:37:57.2094900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-07T20:37:59.6152616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.91,f,59.10,M,32.32,F*29
2024-09-07T20:38:01.9783729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.42,f,58.65,M,32.07,F*23
2024-09-07T20:38:04.3255126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-07T20:38:06.7157690Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.87,f,59.09,M,32.31,F*25
2024-09-07T20:38:09.0901991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-07T20:38:11.4651888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.73,f,59.05,M,32.29,F*2B
2024-09-07T20:38:13.8550797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-09-07T20:38:16.2295357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-09-07T20:38:18.5950195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.17,f,59.79,M,32.70,F*2B
2024-09-07T20:38:20.9226946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.10,f,59.16,M,32.35,F*26
2024-09-07T20:38:23.3128744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.62,f,58.71,M,32.10,F*22
2024-09-07T20:38:25.7084478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.05,f,59.15,M,32.34,F*20
2024-09-07T20:38:28.1012994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-09-07T20:38:30.5254182Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-07T20:38:32.8298752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.15,f,59.18,M,32.36,F*2E
2024-09-07T20:38:35.2592655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.29,f,58.61,M,32.05,F*28
2024-09-07T20:38:37.6181259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-07T20:38:40.0258047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.93,f,59.11,M,32.32,F*2A
2024-09-07T20:38:42.4628272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.14,f,58.87,M,32.19,F*22
2024-09-07T20:38:45.2122730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-09-07T20:38:47.9977433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.16,f,58.88,M,32.19,F*2F
2024-09-07T20:38:50.7978430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.84,f,59.39,M,32.47,F*23
2024-09-07T20:38:53.5160949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.34,f,58.62,M,32.06,F*24
2024-09-07T20:38:56.3066806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-07T20:38:59.0248270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.69,f,59.34,M,32.45,F*2F
2024-09-07T20:39:01.8090491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.92,f,59.11,M,32.32,F*2B
2024-09-07T20:39:04.6244772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.06,f,59.15,M,32.34,F*23
2024-09-07T20:39:07.4053262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.82,f,59.08,M,32.30,F*20
2024-09-07T20:39:10.0453692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-07T20:39:12.4203453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.35,f,59.24,M,32.39,F*2C
2024-09-07T20:39:14.7948273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-09-07T20:39:17.1850222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.44,f,59.57,M,32.57,F*27
2024-09-07T20:39:19.5653309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.96,f,59.42,M,32.49,F*22
2024-09-07T20:39:21.9509667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.97,f,58.51,M,31.99,F*2B
2024-09-07T20:39:24.3567248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.76,f,59.06,M,32.29,F*2D
2024-09-07T20:39:26.7937523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.62,f,59.32,M,32.44,F*23
2024-09-07T20:39:29.1299588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.74,f,59.36,M,32.46,F*22
2024-09-07T20:39:31.5107458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.57,f,59.00,M,32.26,F*27
2024-09-07T20:39:33.8540239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.77,f,58.76,M,32.13,F*22
2024-09-07T20:39:36.2286016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-07T20:39:38.6024320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.31,f,59.23,M,32.38,F*2E
2024-09-07T20:39:40.9614548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.53,f,58.99,M,32.25,F*21
2024-09-07T20:39:43.3048352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-09-07T20:39:45.7106251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.39,f,59.25,M,32.40,F*2F
2024-09-07T20:39:48.0695151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.71,f,59.04,M,32.29,F*28
2024-09-07T20:39:50.4195592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.28,f,58.61,M,32.05,F*29
2024-09-07T20:39:52.7848638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.89,f,59.40,M,32.48,F*2F
2024-09-07T20:39:55.1689181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.68,f,59.03,M,32.28,F*26
2024-09-07T20:39:57.5278800Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.19,f,58.89,M,32.20,F*2B
2024-09-07T20:39:59.8712013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.90,f,58.80,M,32.15,F*24
2024-09-07T20:40:02.2614117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.07,f,58.85,M,32.18,F*23
2024-09-07T20:40:04.6359378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.57,f,59.30,M,32.43,F*20
2024-09-07T20:40:07.0104903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.63,f,59.02,M,32.27,F*23
2024-09-07T20:40:09.3613652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.57,f,58.70,M,32.10,F*25
2024-09-07T20:40:11.7358453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.29,f,58.91,M,32.21,F*20
2024-09-07T20:40:14.1104601Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.89,f,58.79,M,32.15,F*2A
2024-09-07T20:40:16.4692536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.09,f,59.46,M,32.51,F*28
2024-09-07T20:40:18.8282990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.17,f,58.57,M,32.03,F*26
2024-09-07T20:40:21.2026871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.63,f,58.71,M,32.10,F*23
2024-09-07T20:40:23.5930449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.08,f,59.16,M,32.35,F*2F
2024-09-07T20:40:25.9676557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.66,f,58.72,M,32.11,F*24
2024-09-07T20:40:28.3108567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.33,F*2E
2024-09-07T20:40:30.6698767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.36,f,58.63,M,32.06,F*27
2024-09-07T20:40:33.0287345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.42,f,58.95,M,32.24,F*2C
2024-09-07T20:40:35.4033422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.88,f,58.79,M,32.15,F*2B
2024-09-07T20:40:37.8579442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-07T20:40:40.5876569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.14,f,59.17,M,32.36,F*20
2024-09-07T20:40:42.9621390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.87,f,58.48,M,31.98,F*23
2024-09-07T20:40:45.3367437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.76,f,58.75,M,32.13,F*20
2024-09-07T20:40:48.1175040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-07T20:40:50.8826931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.90,f,59.10,M,32.32,F*28
2024-09-07T20:40:53.4758379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.34,f,58.32,M,31.89,F*26
2024-09-07T20:40:55.7879388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.81,f,58.77,M,32.13,F*2A
2024-09-07T20:40:58.1076970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.60,f,59.01,M,32.27,F*23
2024-09-07T20:41:00.5447565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.90,f,57.88,M,31.65,F*2D
2024-09-07T20:41:02.8902140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.36,f,58.94,M,32.23,F*29
2024-09-07T20:41:05.2646815Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.80,f,59.68,M,32.63,F*24
2024-09-07T20:41:07.6472597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.26,f,58.60,M,32.04,F*27
2024-09-07T20:41:10.0484866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.61,f,58.71,M,32.10,F*21
2024-09-07T20:41:12.4441845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.31,f,59.53,M,32.55,F*23
2024-09-07T20:41:14.7874636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.55,f,58.69,M,32.09,F*27
2024-09-07T20:41:17.1184684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.22,f,59.20,M,32.37,F*20
2024-09-07T20:41:19.4983969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.14,f,59.48,M,32.52,F*29
2024-09-07T20:41:21.8634581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.97,f,59.12,M,32.33,F*2C
2024-09-07T20:41:24.2223813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.21,f,59.20,M,32.37,F*23
2024-09-07T20:41:26.6155956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.58,f,59.31,M,32.43,F*2E
2024-09-07T20:41:29.0244317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.63,f,59.32,M,32.44,F*22
2024-09-07T20:41:31.3833713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.67,M,32.63,F*2C
2024-09-07T20:41:33.7423018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.38,f,59.86,M,32.73,F*25
2024-09-07T20:41:36.1637534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.92,f,58.80,M,32.15,F*26
2024-09-07T20:41:38.5383162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-07T20:41:40.8815843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.03,f,60.05,M,32.84,F*25
2024-09-07T20:41:43.2292805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.85,f,58.78,M,32.14,F*26
2024-09-07T20:41:45.7762216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.84,f,59.69,M,32.64,F*26
2024-09-07T20:41:48.0101885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.07,f,60.37,M,33.01,F*23
2024-09-07T20:41:50.4540375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.76,f,59.36,M,32.46,F*20
2024-09-07T20:41:52.9536169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-07T20:41:55.2969214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.25,f,59.21,M,32.38,F*29
2024-09-07T20:41:57.8463732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.79,f,59.68,M,32.63,F*22
2024-09-07T20:42:00.1270791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-07T20:42:02.5329528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.01,f,59.44,M,32.50,F*23
2024-09-07T20:42:04.9407029Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-07T20:42:07.3543458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.04,f,60.06,M,32.84,F*21
2024-09-07T20:42:09.7314377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.90,f,60.02,M,32.82,F*2F
2024-09-07T20:42:12.0952854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.87,f,59.40,M,32.48,F*21
2024-09-07T20:42:14.6281335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.64,f,59.63,M,32.61,F*27
2024-09-07T20:42:17.2525458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-07T20:42:19.7676663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.62,f,59.63,M,32.60,F*20
2024-09-07T20:42:22.1889911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.88,f,59.40,M,32.48,F*2E
2024-09-07T20:42:24.6105410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.89,f,60.32,M,32.98,F*2E
2024-09-07T20:42:27.0088314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.29,f,59.83,M,32.71,F*22
2024-09-07T20:42:29.8087123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-09-07T20:42:32.6149591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.43,f,59.57,M,32.57,F*20
2024-09-07T20:42:35.3176093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.54,f,59.90,M,32.76,F*2D
2024-09-07T20:42:37.7411750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-07T20:42:40.1441630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.52,f,59.59,M,32.59,F*20
2024-09-07T20:42:42.6021252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.65,f,59.94,M,32.77,F*2A
2024-09-07T20:42:45.2605504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.51,f,59.59,M,32.58,F*22
2024-09-07T20:42:47.8738951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.15,f,60.70,M,33.19,F*2B
2024-09-07T20:42:50.6077054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.00,f,58.83,M,32.17,F*2D
2024-09-07T20:42:53.4196669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-07T20:42:56.1067119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.00,f,60.05,M,32.83,F*21
2024-09-07T20:42:58.7468369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.04,f,59.45,M,32.51,F*26
2024-09-07T20:43:01.2932698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.11,f,60.38,M,33.02,F*28
2024-09-07T20:43:03.9057830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-07T20:43:06.5147161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.98,f,59.74,M,32.66,F*25
2024-09-07T20:43:09.0199758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.24,f,59.51,M,32.54,F*24
2024-09-07T20:43:11.6004725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-07T20:43:14.1780562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-09-07T20:43:16.6155627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-07T20:43:19.0213189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.96,f,60.34,M,32.99,F*27
2024-09-07T20:43:21.4427895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.18,f,59.80,M,32.70,F*22
2024-09-07T20:43:23.8797919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-07T20:43:26.2698040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.74,f,59.66,M,32.62,F*20
2024-09-07T20:43:28.5507563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.10,f,60.38,M,33.02,F*29
2024-09-07T20:43:30.9565361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-09-07T20:43:33.3973780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-07T20:43:35.5219824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-07T20:43:37.8184963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-07T20:43:40.1097152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.32,f,59.84,M,32.72,F*2C
2024-09-07T20:43:42.3905114Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.77,f,59.67,M,32.63,F*23
2024-09-07T20:43:44.7807382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-07T20:43:47.2345810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-09-07T20:43:49.6471137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.99,f,59.74,M,32.66,F*24
2024-09-07T20:43:52.1828430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-07T20:43:54.7813774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-07T20:43:57.3121911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-07T20:43:59.7216248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.95,f,60.03,M,32.83,F*2A
2024-09-07T20:44:02.0806789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.69,f,59.65,M,32.62,F*2F
2024-09-07T20:44:04.6895610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.04,F*27
2024-09-07T20:44:07.3072824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.37,f,60.46,M,33.06,F*21
2024-09-07T20:44:09.8849091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.16,f,60.09,M,32.86,F*2F
2024-09-07T20:44:12.4971959Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-09-07T20:44:15.1217859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-07T20:44:17.6711591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.91,f,60.32,M,32.98,F*27
2024-09-07T20:44:20.2956564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.53,f,60.21,M,32.92,F*21
2024-09-07T20:44:22.9074317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.57,f,59.91,M,32.76,F*2F
2024-09-07T20:44:25.4225404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-07T20:44:28.0315179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-07T20:44:30.6403792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.66,f,59.94,M,32.78,F*26
2024-09-07T20:44:33.1474956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.34,f,60.45,M,33.06,F*21
2024-09-07T20:44:35.7362102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-07T20:44:38.3230407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.73,f,59.66,M,32.62,F*27
2024-09-07T20:44:40.8694480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-07T20:44:43.1559996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.73,f,59.96,M,32.79,F*21
2024-09-07T20:44:45.4369446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.50,f,60.20,M,32.92,F*23
2024-09-07T20:44:48.0457595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.94,F*24
2024-09-07T20:44:50.4763395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.18,f,60.10,M,32.86,F*29
2024-09-07T20:44:52.7601478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.00,f,60.66,M,33.17,F*26
2024-09-07T20:44:55.0575569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.42,f,60.17,M,32.90,F*26
2024-09-07T20:44:57.3383666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.12,f,60.08,M,32.85,F*29
2024-09-07T20:44:59.5411179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.98,f,60.65,M,33.16,F*24
2024-09-07T20:45:01.8259914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.09,f,60.38,M,33.01,F*22
2024-09-07T20:45:04.1224301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-07T20:45:06.3572838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.17,f,60.40,M,33.03,F*20
2024-09-07T20:45:08.6536626Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.92,f,59.72,M,32.65,F*2A
2024-09-07T20:45:10.9367681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-07T20:45:13.2644521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-07T20:45:15.5609796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.53,f,59.90,M,32.75,F*29
2024-09-07T20:45:17.8730306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-07T20:45:20.3256612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.77,f,59.97,M,32.79,F*24
2024-09-07T20:45:22.6266358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-07T20:45:24.8827484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.71,f,60.87,M,33.29,F*22
2024-09-07T20:45:27.1714818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.55,f,59.91,M,32.76,F*2D
2024-09-07T20:45:29.4522416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-07T20:45:31.7802805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.49,f,60.50,M,33.08,F*21
2024-09-07T20:45:34.3735011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-07T20:45:36.9854854Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T20:45:39.5944172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.79,f,60.59,M,33.13,F*21
2024-09-07T20:45:42.1252508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-07T20:45:44.7340561Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.70,f,60.26,M,32.95,F*20
2024-09-07T20:45:47.3430109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.19,f,60.41,M,33.03,F*2F
2024-09-07T20:45:49.8893818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.26,f,60.43,M,33.04,F*26
2024-09-07T20:45:52.1858328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.37,f,60.77,M,33.23,F*25
2024-09-07T20:45:54.7947093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.90,f,60.32,M,32.98,F*26
2024-09-07T20:45:57.4348530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-09-07T20:46:00.0436808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.27,f,60.43,M,33.05,F*26
2024-09-07T20:46:02.4831717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.49,f,60.19,M,32.91,F*22
2024-09-07T20:46:04.7639499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-07T20:46:07.0603731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-07T20:46:09.3469152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-07T20:46:11.6278235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.35,f,60.46,M,33.06,F*23
2024-09-07T20:46:13.9242123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.50,f,60.50,M,33.08,F*29
2024-09-07T20:46:16.5333699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.41,f,60.48,M,33.07,F*2F
2024-09-07T20:46:19.0825968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.08,f,60.37,M,33.01,F*2C
2024-09-07T20:46:21.3637457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-07T20:46:23.9881883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.78,f,59.68,M,32.63,F*23
2024-09-07T20:46:26.6151473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.91,f,60.63,M,33.15,F*28
2024-09-07T20:46:29.2551812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-07T20:46:31.7078196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-07T20:46:34.0042466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-09-07T20:46:36.2850026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.22,f,59.81,M,32.70,F*2A
2024-09-07T20:46:38.5815958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.61,f,60.23,M,32.94,F*24
2024-09-07T20:46:40.7530120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.95,f,60.64,M,33.16,F*28
2024-09-07T20:46:43.0528433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.92,f,60.02,M,32.82,F*2D
2024-09-07T20:46:45.4117396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.77,f,60.28,M,32.96,F*2A
2024-09-07T20:46:48.0520293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.92,f,60.63,M,33.15,F*2B
2024-09-07T20:46:50.6612186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.47,f,59.58,M,32.58,F*24
2024-09-07T20:46:53.2545704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.41,f,60.17,M,32.90,F*25
2024-09-07T20:46:55.8634392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-07T20:46:58.4770722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.87,f,60.01,M,32.81,F*29
2024-09-07T20:47:00.9477653Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.36,f,60.76,M,33.23,F*25
2024-09-07T20:47:03.5567217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.63,f,60.54,M,33.10,F*24
2024-09-07T20:47:06.2016109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.75,f,60.27,M,32.96,F*27
2024-09-07T20:47:08.7792590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-07T20:47:11.3881923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-09-07T20:47:14.0003717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.39,f,60.17,M,32.90,F*2A
2024-09-07T20:47:16.5497574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.36,f,60.46,M,33.06,F*20
2024-09-07T20:47:18.8461888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-07T20:47:21.4707402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-07T20:47:24.0795025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-07T20:47:26.7040836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-09-07T20:47:29.2193113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.58,f,60.22,M,32.93,F*28
2024-09-07T20:47:31.5313788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.44,f,60.49,M,33.07,F*2B
2024-09-07T20:47:34.1558260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-09-07T20:47:36.7667366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.02,f,60.36,M,33.00,F*26
2024-09-07T20:47:39.3911957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.67,f,60.25,M,32.95,F*25
2024-09-07T20:47:41.9220270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.92,f,61.24,M,33.49,F*22
2024-09-07T20:47:44.5464685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-07T20:47:47.1865519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-09-07T20:47:49.7643173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-07T20:47:52.3888500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.97,f,60.34,M,32.99,F*26
2024-09-07T20:47:55.0288439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.72,f,61.18,M,33.45,F*2F
2024-09-07T20:47:57.5596515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.31,f,60.45,M,33.05,F*27
2024-09-07T20:47:59.8717955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.70,f,60.56,M,33.12,F*26
2024-09-07T20:48:02.4962289Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-07T20:48:05.1052969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.25,F*2C
2024-09-07T20:48:07.7140917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-07T20:48:10.2449380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.81,f,60.29,M,32.97,F*23
2024-09-07T20:48:12.5413701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.28,f,60.13,M,32.88,F*27
2024-09-07T20:48:14.8461558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.97,f,60.95,M,33.33,F*22
2024-09-07T20:48:17.4706234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.83,f,60.60,M,33.14,F*29
2024-09-07T20:48:19.9389347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.43,f,60.18,M,32.90,F*28
2024-09-07T20:48:22.2353281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-07T20:48:24.5161701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.93,f,60.63,M,33.15,F*2A
2024-09-07T20:48:26.7969999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.32,f,60.75,M,33.22,F*23
2024-09-07T20:48:28.9996781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.00,f,60.35,M,33.00,F*27
2024-09-07T20:48:31.2966631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.03,f,60.66,M,33.17,F*25
2024-09-07T20:48:33.5775158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.53,f,60.51,M,33.09,F*2A
2024-09-07T20:48:35.8116580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.33,f,60.45,M,33.06,F*26
2024-09-07T20:48:38.0924096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.09,f,60.68,M,33.18,F*2E
2024-09-07T20:48:40.3887945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.13,f,60.70,M,33.19,F*2D
2024-09-07T20:48:42.7320989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.60,f,60.23,M,32.93,F*22
2024-09-07T20:48:45.3287553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.24,f,60.12,M,32.87,F*25
2024-09-07T20:48:47.9438970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-07T20:48:50.5526895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-07T20:48:53.0835097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-07T20:48:55.3331382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-07T20:48:57.6139701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-07T20:48:59.9103163Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-07T20:49:02.4880045Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.34,f,60.15,M,32.89,F*2D
2024-09-07T20:49:04.7895740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.76,f,60.58,M,33.13,F*2F
2024-09-07T20:49:07.6171352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.95,M,33.33,F*20
2024-09-07T20:49:11.0111791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.87,f,60.31,M,32.98,F*23
2024-09-07T20:49:13.6200682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.47,f,60.49,M,33.08,F*27
2024-09-07T20:49:16.2445882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-09-07T20:49:18.8558514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-07T20:49:21.2669506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.35,f,60.15,M,32.89,F*2C
2024-09-07T20:49:23.5834152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.72,f,60.57,M,33.12,F*25
2024-09-07T20:49:25.8954097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-07T20:49:28.1942352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.77,f,60.89,M,33.29,F*2A
2024-09-07T20:49:30.3969824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-07T20:49:32.6960716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-07T20:49:35.0100645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.06,M,33.39,F*2C
2024-09-07T20:49:37.3296589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.48,f,60.50,M,33.08,F*20
2024-09-07T20:49:39.6451251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.84,f,60.61,M,33.14,F*2F
2024-09-07T20:49:42.2851551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.20,f,60.72,M,33.20,F*25
2024-09-07T20:49:44.8315927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.24,f,60.73,M,33.21,F*21
2024-09-07T20:49:47.4561285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-07T20:49:50.0518184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-07T20:49:52.5902232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-09-07T20:49:54.8753520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-07T20:49:57.5153788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.53,f,60.82,M,33.26,F*28
2024-09-07T20:50:00.1087134Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.71,f,60.57,M,33.12,F*26
2024-09-07T20:50:02.7458786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.30,f,60.14,M,32.88,F*29
2024-09-07T20:50:05.2766765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T20:50:07.8855325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.54,f,60.21,M,32.92,F*26
2024-09-07T20:50:10.5100328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.06,f,60.67,M,33.18,F*2E
2024-09-07T20:50:13.0720604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.64,f,61.16,M,33.44,F*27
2024-09-07T20:50:15.6849809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.67,f,59.94,M,32.78,F*27
2024-09-07T20:50:18.3111488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.59,f,60.83,M,33.26,F*23
2024-09-07T20:50:20.8559858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.30,f,60.75,M,33.22,F*21
2024-09-07T20:50:23.4363925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-07T20:50:26.0473810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-07T20:50:28.5937740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-07T20:50:30.8903050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.49,f,59.58,M,32.58,F*2A
2024-09-07T20:50:33.4914509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.08,F*25
2024-09-07T20:50:36.1160219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-07T20:50:38.6155311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.81,f,59.68,M,32.63,F*25
2024-09-07T20:50:40.9162070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.94,f,60.33,M,32.99,F*22
2024-09-07T20:50:43.2012581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.48,f,60.19,M,32.91,F*23
2024-09-07T20:50:45.7790799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-07T20:50:48.0598644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.93,f,60.33,M,32.99,F*25
2024-09-07T20:50:50.6219463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-09-07T20:50:53.2308655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.43,f,60.48,M,33.07,F*2D
2024-09-07T20:50:55.7928491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.83,f,60.30,M,32.97,F*29
2024-09-07T20:50:58.0991145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.30,f,60.44,M,33.05,F*27
2024-09-07T20:51:00.6945209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-07T20:51:03.3035367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.93,f,60.02,M,32.82,F*2C
2024-09-07T20:51:05.9124079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-07T20:51:08.3493057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.45,f,60.49,M,33.07,F*2A
2024-09-07T20:51:10.6494002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.75,f,60.58,M,33.13,F*2C
2024-09-07T20:51:12.9458075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-07T20:51:15.2459841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-07T20:51:17.6052651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.78,f,60.28,M,32.96,F*25
2024-09-07T20:51:20.2610844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.42,f,60.78,M,33.24,F*2F
2024-09-07T20:51:22.8698914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-07T20:51:25.5100246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.83,f,59.99,M,32.81,F*26
2024-09-07T20:51:28.0294839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.00,M,33.36,F*23
2024-09-07T20:51:30.3259312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-07T20:51:32.9192388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.16,f,59.79,M,32.69,F*22
2024-09-07T20:51:35.5749476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-07T20:51:38.2123900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.35,f,60.76,M,33.23,F*26
2024-09-07T20:51:40.6338484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.41,f,61.08,M,33.40,F*2B
2024-09-07T20:51:43.0499956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.17,F*24
2024-09-07T20:51:45.5064301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.54,f,60.52,M,33.09,F*2E
2024-09-07T20:51:47.7872345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.28,f,61.65,M,33.71,F*2F
2024-09-07T20:51:50.0872781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.23,f,60.12,M,32.87,F*22
2024-09-07T20:51:52.3836838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-07T20:51:54.6644424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-07T20:51:57.2798587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.06,f,60.37,M,33.01,F*22
2024-09-07T20:51:59.9274007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-07T20:52:02.5363747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.61,f,60.54,M,33.10,F*26
2024-09-07T20:52:05.0671599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.65,f,60.55,M,33.11,F*22
2024-09-07T20:52:07.3790761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-09-07T20:52:09.6756326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-07T20:52:12.3046684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.57,f,60.22,M,32.93,F*27
2024-09-07T20:52:14.7950067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-07T20:52:17.0913424Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-07T20:52:19.4035473Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.15,f,60.39,M,33.02,F*2D
2024-09-07T20:52:21.7195782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.29,f,60.74,M,33.21,F*2B
2024-09-07T20:52:24.0628433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.07,M,33.39,F*28
2024-09-07T20:52:26.6916167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.17,f,60.71,M,33.19,F*28
2024-09-07T20:52:29.3161145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-07T20:52:31.9405829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-07T20:52:34.4713988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.62,f,60.54,M,33.10,F*25
2024-09-07T20:52:36.7835081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.22,f,60.42,M,33.04,F*23
2024-09-07T20:52:39.4080905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.91,f,60.93,M,33.32,F*23
2024-09-07T20:52:42.0325309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-07T20:52:44.6625399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-07T20:52:47.1812204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-09-07T20:52:49.8058457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.63,f,59.63,M,32.60,F*21
2024-09-07T20:52:52.4146672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-07T20:52:54.9453461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.45,f,59.88,M,32.74,F*26
2024-09-07T20:52:57.5385374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.40,f,60.47,M,33.07,F*21
2024-09-07T20:52:59.8820291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.86,f,60.31,M,32.98,F*22
2024-09-07T20:53:02.4753422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-09-07T20:53:05.0843738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.69,f,60.26,M,32.95,F*28
2024-09-07T20:53:07.6327747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.70,f,59.96,M,32.78,F*23
2024-09-07T20:53:09.9173712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.79,f,60.29,M,32.97,F*24
2024-09-07T20:53:12.5261614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.92,f,60.33,M,32.99,F*24
2024-09-07T20:53:15.0627956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.68,f,60.25,M,32.95,F*2A
2024-09-07T20:53:17.6499143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.23,M,32.39,F*2A
2024-09-07T20:53:19.9307710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.68,f,60.56,M,33.11,F*2C
2024-09-07T20:53:22.2116020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.51,f,60.20,M,32.92,F*22
2024-09-07T20:53:24.9113109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-09-07T20:53:27.5023805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.21,f,59.80,M,32.70,F*28
2024-09-07T20:53:30.0332264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-07T20:53:32.3961756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.34,f,59.84,M,32.72,F*2A
2024-09-07T20:53:34.8146527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-07T20:53:37.2360391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.03,f,59.44,M,32.50,F*21
2024-09-07T20:53:39.6603938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.26,f,59.82,M,32.71,F*2C
2024-09-07T20:53:42.4724697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.31,f,59.84,M,32.72,F*2F
2024-09-07T20:53:45.2999183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-09-07T20:53:47.8776417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.86,f,60.61,M,33.14,F*2D
2024-09-07T20:53:50.3019078Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.96,f,59.73,M,32.66,F*2C
2024-09-07T20:53:52.6607695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.97,f,59.43,M,32.49,F*22
2024-09-07T20:53:55.0197378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.88,f,59.70,M,32.65,F*23
2024-09-07T20:53:57.4410711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.32,f,59.53,M,32.55,F*20
2024-09-07T20:53:59.9597025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.22,f,59.50,M,32.54,F*23
2024-09-07T20:54:02.3498938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.55,f,59.60,M,32.59,F*2D
2024-09-07T20:54:04.7331223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.34,f,59.24,M,32.39,F*2D
2024-09-07T20:54:07.1422969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.44,f,60.18,M,32.91,F*2E
2024-09-07T20:54:09.5481478Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.75,f,59.36,M,32.46,F*23
2024-09-07T20:54:11.8913870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.59,f,59.92,M,32.77,F*23
2024-09-07T20:54:14.3492421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.29,f,60.13,M,32.88,F*26
2024-09-07T20:54:16.6925510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.77,f,59.37,M,32.46,F*20
2024-09-07T20:54:19.1138417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.74,f,60.27,M,32.96,F*26
2024-09-07T20:54:21.6759395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.21,f,60.11,M,32.87,F*23
2024-09-07T20:54:24.2908288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.67,f,59.64,M,32.61,F*23
2024-09-07T20:54:26.8565420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.81,f,59.99,M,32.80,F*25
2024-09-07T20:54:29.4810965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-09-07T20:54:32.0742830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.58,f,59.92,M,32.76,F*23
2024-09-07T20:54:34.6675716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.14,f,60.09,M,32.86,F*2D
2024-09-07T20:54:37.3233673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.21,f,61.02,M,33.37,F*27
2024-09-07T20:54:39.9166324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.76,f,60.28,M,32.96,F*2B
2024-09-07T20:54:42.5724415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-07T20:54:45.1656249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-07T20:54:47.8077325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.08,f,60.07,M,32.85,F*2D
2024-09-07T20:54:50.4469155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-07T20:54:53.0169238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.78,f,60.59,M,33.13,F*20
2024-09-07T20:54:55.6415308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.81,M,33.25,F*23
2024-09-07T20:54:58.2816050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-07T20:55:00.8461838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-07T20:55:03.5018156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.14,f,60.70,M,33.19,F*2A
2024-09-07T20:55:06.1420992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-07T20:55:08.6949587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-07T20:55:11.3349659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.88,f,60.62,M,33.15,F*21
2024-09-07T20:55:13.9808247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.45,f,61.10,M,33.41,F*27
2024-09-07T20:55:16.6623721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-07T20:55:19.5290040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-07T20:55:22.1686480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.70,f,61.48,M,33.62,F*2C
2024-09-07T20:55:24.8172211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-09-07T20:55:27.4608693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-07T20:55:30.4444341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.23,F*2B
2024-09-07T20:55:33.4032731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.70,F*25
2024-09-07T20:55:36.3647555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-07T20:55:39.3640415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.88,f,60.92,M,33.31,F*29
2024-09-07T20:55:42.3518446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-07T20:55:45.1948423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-07T20:55:47.8503751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-07T20:55:50.8400906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.61,f,60.84,M,33.27,F*2E
2024-09-07T20:55:53.7811609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-07T20:55:56.6929221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.31,f,61.05,M,33.38,F*2E
2024-09-07T20:55:59.3327423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.88,M,33.29,F*29
2024-09-07T20:56:02.0039366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-07T20:56:04.9749245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-07T20:56:07.6461240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T20:56:10.6179364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.01,f,60.96,M,33.34,F*2A
2024-09-07T20:56:13.5277179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-09-07T20:56:16.4487721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.93,f,60.94,M,33.32,F*26
2024-09-07T20:56:19.0731703Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-09-07T20:56:21.7005569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-07T20:56:24.3426801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-07T20:56:27.3138164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.43,f,61.09,M,33.40,F*28
2024-09-07T20:56:30.2468193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.08,f,60.68,M,33.18,F*2F
2024-09-07T20:56:33.1835825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-07T20:56:36.0734533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.38,f,60.77,M,33.23,F*2A
2024-09-07T20:56:38.6666269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-07T20:56:41.3220997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-07T20:56:43.9621008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-07T20:56:46.5552347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-07T20:56:49.1952682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.41,f,60.78,M,33.24,F*2C
2024-09-07T20:56:51.8352070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.57,f,60.83,M,33.26,F*2D
2024-09-07T20:56:54.8032840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.15,f,61.31,M,33.52,F*22
2024-09-07T20:56:57.7437287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.10,f,60.68,M,33.18,F*26
2024-09-07T20:57:00.6931027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.07,f,60.98,M,33.35,F*23
2024-09-07T20:57:03.5986660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.43,F*27
2024-09-07T20:57:06.5874225Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.40,f,60.78,M,33.23,F*2A
2024-09-07T20:57:09.5084694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.04,M,33.38,F*2A
2024-09-07T20:57:12.4297032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-07T20:57:15.0384250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.45,f,60.79,M,33.24,F*29
2024-09-07T20:57:17.6665908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-07T20:57:20.3240594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.64,f,60.24,M,32.94,F*26
2024-09-07T20:57:23.2920285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.66,f,61.77,M,33.78,F*2F
2024-09-07T20:57:26.1997302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.79,f,59.98,M,32.80,F*23
2024-09-07T20:57:29.1345307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.79,M,33.79,F*23
2024-09-07T20:57:32.0559033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.02,f,60.97,M,33.34,F*28
2024-09-07T20:57:34.6959499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-07T20:57:37.4140896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.11,f,60.69,M,33.18,F*26
2024-09-07T20:57:40.3922898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-07T20:57:43.3446805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.60,f,60.84,M,33.27,F*2F
2024-09-07T20:57:46.3048883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T20:57:49.2732441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.69,f,60.56,M,33.12,F*2E
2024-09-07T20:57:52.2413039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-07T20:57:55.1958933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.44,f,60.79,M,33.24,F*28
2024-09-07T20:57:58.1551744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T20:58:01.1232245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-07T20:58:04.0756183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-07T20:58:07.0280541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-07T20:58:09.9836698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-07T20:58:12.9360652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-07T20:58:15.8880283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-07T20:58:18.8636405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T20:58:21.8317376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-07T20:58:24.7882319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-07T20:58:27.7405980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.99,f,60.65,M,33.16,F*25
2024-09-07T20:58:30.7046158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-07T20:58:33.6883077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-07T20:58:36.6466430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.23,f,61.34,M,33.54,F*24
2024-09-07T20:58:39.6169637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-07T20:58:42.5588725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.20,f,61.63,M,33.70,F*20
2024-09-07T20:58:45.5111514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-07T20:58:48.4662986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-07T20:58:51.4347154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.07,f,61.29,M,33.51,F*2B
2024-09-07T20:58:54.4028567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.42,f,61.70,M,33.74,F*22
2024-09-07T20:58:57.3660007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-07T20:59:00.2716222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.74,f,61.80,M,33.79,F*25
2024-09-07T20:59:03.2768565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.46,f,62.63,M,34.24,F*22
2024-09-07T20:59:06.2919272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.74,M,33.76,F*23
2024-09-07T20:59:09.3068208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.73,f,62.71,M,34.29,F*2A
2024-09-07T20:59:12.3241072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-07T20:59:15.3284107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.84,f,62.43,M,34.14,F*2C
2024-09-07T20:59:18.3237245Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.44,f,62.01,M,33.91,F*2B
2024-09-07T20:59:21.3467951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.82,f,62.12,M,33.97,F*25
2024-09-07T20:59:24.1431129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-07T20:59:26.8299697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.61,f,61.76,M,33.77,F*26
2024-09-07T20:59:29.8383483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.21,f,62.55,M,34.20,F*22
2024-09-07T20:59:32.6970766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.58,M,33.67,F*29
2024-09-07T20:59:35.3458514Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-07T20:59:38.0326584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-07T20:59:40.7196006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.54,f,62.65,M,34.26,F*25
2024-09-07T20:59:43.4065494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.67,f,62.08,M,33.94,F*26
2024-09-07T20:59:46.0833265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.59,f,62.36,M,34.10,F*2A
2024-09-07T20:59:48.7702562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.68,f,62.39,M,34.11,F*26
2024-09-07T20:59:51.4784049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.54,f,62.04,M,33.92,F*2C
2024-09-07T20:59:54.1986376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.69,f,62.69,M,34.28,F*29
2024-09-07T20:59:57.2135405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.65,f,62.07,M,33.94,F*2B
2024-09-07T21:00:00.2440780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.76,f,62.41,M,34.13,F*24
2024-09-07T21:00:03.2591943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-07T21:00:06.2741938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.80,f,62.73,M,34.30,F*2C
2024-09-07T21:00:09.2631108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-09-07T21:00:12.2499165Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.50,f,62.33,M,34.08,F*2F
2024-09-07T21:00:15.2805180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.94,f,61.86,M,33.82,F*29
2024-09-07T21:00:18.2643511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.95,f,62.47,M,34.16,F*2A
2024-09-07T21:00:21.2636725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.32,f,61.97,M,33.89,F*2F
2024-09-07T21:00:24.2833293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.31,f,62.58,M,34.22,F*2C
2024-09-07T21:00:27.2826961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.30,f,61.66,M,33.72,F*26
2024-09-07T21:00:30.2976196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-07T21:00:33.3282748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.42,f,62.00,M,33.90,F*2D
2024-09-07T21:00:36.2807318Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-07T21:00:39.2801232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.31,f,62.28,M,34.05,F*2F
2024-09-07T21:00:42.2683893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.54,F*21
2024-09-07T21:00:45.2677966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.60,f,62.36,M,34.10,F*20
2024-09-07T21:00:48.2359648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-07T21:00:51.2353105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.61,f,62.67,M,34.27,F*20
2024-09-07T21:00:54.1880689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.14,f,61.61,M,33.69,F*2D
2024-09-07T21:00:57.1917164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-07T21:01:00.1911707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.05,f,61.28,M,33.51,F*28
2024-09-07T21:01:03.1928184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.91,f,62.46,M,34.15,F*2C
2024-09-07T21:01:06.1610365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.86,f,61.22,M,33.48,F*20
2024-09-07T21:01:09.1604413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-07T21:01:12.1440610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-07T21:01:15.1278390Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-07T21:01:18.1036136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.15,f,61.61,M,33.69,F*2C
2024-09-07T21:01:21.0716844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.55,f,62.04,M,33.93,F*2C
2024-09-07T21:01:24.0709381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.60,F*22
2024-09-07T21:01:27.0742529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.08,M,33.95,F*29
2024-09-07T21:01:30.0110323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.71,f,61.48,M,33.62,F*2D
2024-09-07T21:01:32.9792783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.28,f,62.26,M,34.05,F*29
2024-09-07T21:01:35.9474554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-07T21:01:38.9312711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.79,f,62.42,M,34.13,F*28
2024-09-07T21:01:41.8993557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.83,f,61.82,M,33.80,F*29
2024-09-07T21:01:44.8675112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.78,F*27
2024-09-07T21:01:47.8668460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.35,M,34.09,F*2C
2024-09-07T21:01:50.8506771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.77,M,33.77,F*22
2024-09-07T21:01:53.8655880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.86,f,62.44,M,34.14,F*29
2024-09-07T21:01:56.8709256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.68,f,62.08,M,33.95,F*28
2024-09-07T21:01:59.8858771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.30,f,62.27,M,34.05,F*21
2024-09-07T21:02:02.8942887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.28,f,62.57,M,34.21,F*28
2024-09-07T21:02:05.9114220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.19,f,62.54,M,34.20,F*28
2024-09-07T21:02:08.9419892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-09-07T21:02:11.9569906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-07T21:02:14.9563836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.88,f,62.14,M,33.98,F*26
2024-09-07T21:02:17.9401002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.01,f,61.57,M,33.67,F*22
2024-09-07T21:02:20.9395588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-07T21:02:23.9232818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T21:02:26.9072105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-07T21:02:29.8810242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-09-07T21:02:32.8648906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.52,f,61.12,M,33.42,F*20
2024-09-07T21:02:35.8513441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.81,M,33.80,F*21
2024-09-07T21:02:38.8062900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-07T21:02:41.7899759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-07T21:02:44.7425325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T21:02:47.7267640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-07T21:02:50.6948885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.59,f,61.14,M,33.43,F*2C
2024-09-07T21:02:53.6749099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.73,F*2E
2024-09-07T21:02:56.6398017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.17,f,61.01,M,33.36,F*20
2024-09-07T21:02:59.6112002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-09-07T21:03:02.5822994Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.62,f,61.15,M,33.44,F*22
2024-09-07T21:03:05.5661085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-07T21:03:08.5245193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-07T21:03:11.4926546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-07T21:03:14.4608696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-07T21:03:17.4445908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.11,f,61.60,M,33.68,F*28
2024-09-07T21:03:20.3735242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-09-07T21:03:23.3417425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.82,f,61.21,M,33.47,F*28
2024-09-07T21:03:26.3098924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-07T21:03:29.2624603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.92,M,33.86,F*26
2024-09-07T21:03:32.2150454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.18,f,61.01,M,33.36,F*2F
2024-09-07T21:03:35.1851301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.71,M,33.75,F*28
2024-09-07T21:03:38.1533203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-07T21:03:41.1214466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-07T21:03:44.1053232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-07T21:03:47.0734707Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-07T21:03:50.0585545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-07T21:03:53.0254027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.90,f,60.93,M,33.32,F*22
2024-09-07T21:03:55.9935844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,207.07,f,63.12,M,34.51,F*20
2024-09-07T21:03:58.9616520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-07T21:04:01.9858976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.32,f,61.67,M,33.72,F*25
2024-09-07T21:04:05.0055407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.54,f,62.34,M,34.09,F*2D
2024-09-07T21:04:07.9927025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.89,f,61.84,M,33.82,F*27
2024-09-07T21:04:10.9959766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.65,f,61.77,M,33.77,F*23
2024-09-07T21:04:13.9931271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.84,f,61.22,M,33.47,F*2D
2024-09-07T21:04:16.9807570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.95,M,33.87,F*23
2024-09-07T21:04:19.9357042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T21:04:22.9350767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-07T21:04:25.9188953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-07T21:04:28.8714468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-07T21:04:31.8551791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-07T21:04:34.8389963Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-07T21:04:37.8258099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.85,F*26
2024-09-07T21:04:40.7939776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.70,f,61.17,M,33.45,F*22
2024-09-07T21:04:43.7643914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.17,f,61.32,M,33.53,F*22
2024-09-07T21:04:46.7481268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-07T21:04:49.7081726Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.06,f,60.98,M,33.34,F*23
2024-09-07T21:04:52.6568747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.03,f,61.27,M,33.51,F*21
2024-09-07T21:04:55.6405843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.56,F*21
2024-09-07T21:04:58.5810980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-07T21:05:01.5179071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-07T21:05:04.4706041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-07T21:05:07.4231223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.18,f,61.32,M,33.53,F*2D
2024-09-07T21:05:10.3661850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.57,f,61.44,M,33.59,F*2D
2024-09-07T21:05:13.3186073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.95,f,60.94,M,33.33,F*21
2024-09-07T21:05:16.2712645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-07T21:05:19.2237241Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.51,f,60.51,M,33.09,F*28
2024-09-07T21:05:22.2256335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.04,f,62.19,M,34.01,F*2F
2024-09-07T21:05:25.2095017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-07T21:05:28.1620007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.94,f,61.25,M,33.49,F*25
2024-09-07T21:05:31.1457650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-07T21:05:34.0984123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-07T21:05:37.0665431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-07T21:05:40.0297119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-07T21:05:42.9698347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-07T21:05:45.9223376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-07T21:05:48.8771229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-07T21:05:51.8452723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.37,f,61.07,M,33.39,F*2B
2024-09-07T21:05:54.8208432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-07T21:05:57.7579136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.29,f,60.44,M,33.05,F*2F
2024-09-07T21:06:00.7260697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-07T21:06:03.6516047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,197.47,f,60.19,M,32.91,F*2C
2024-09-07T21:06:06.6197697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-07T21:06:09.5409846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-09-07T21:06:12.4623453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-07T21:06:15.4305529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.88,f,61.53,M,33.65,F*26
2024-09-07T21:06:18.3885683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.01,f,60.35,M,33.00,F*26
2024-09-07T21:06:21.3724578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-07T21:06:24.3115302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-07T21:06:27.2897487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-07T21:06:30.2330254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.74,f,60.58,M,33.12,F*2C
2024-09-07T21:06:33.1700230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-07T21:06:36.0804497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-07T21:06:39.0486405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.21,f,60.72,M,33.20,F*24
2024-09-07T21:06:41.9916132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-07T21:06:44.9236022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.50,f,60.81,M,33.25,F*2B
2024-09-07T21:06:47.8605160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-07T21:06:50.7975336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T21:06:53.7656540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-07T21:06:56.7168242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-07T21:06:59.6674441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.12,M,33.42,F*23
2024-09-07T21:07:02.6409143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.95,f,61.25,M,33.49,F*24
2024-09-07T21:07:05.5997416Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.16,f,61.62,M,33.69,F*2C
2024-09-07T21:07:08.5522189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.96,f,60.95,M,33.33,F*23
2024-09-07T21:07:11.5388277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.13,f,61.91,M,33.86,F*25
2024-09-07T21:07:14.5129438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.29,f,61.35,M,33.55,F*2E
2024-09-07T21:07:17.4811375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-07T21:07:20.4649459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.63,F*29
2024-09-07T21:07:23.4487345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-07T21:07:26.3951175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-09-07T21:07:29.3723670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.81,f,61.82,M,33.80,F*2B
2024-09-07T21:07:32.3610162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-07T21:07:35.3449642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.48,M,33.62,F*24
2024-09-07T21:07:38.3287810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-07T21:07:41.2812805Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-07T21:07:44.2529791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-07T21:07:47.2211481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.74,f,62.10,M,33.96,F*2F
2024-09-07T21:07:50.1732482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-07T21:07:52.6883498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-07T21:07:55.3596715Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.10,M,33.95,F*2A
2024-09-07T21:07:57.9374485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.63,f,60.85,M,33.27,F*2D
2024-09-07T21:08:00.5995543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-07T21:08:03.2622956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-07T21:08:05.8087658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.58,f,61.44,M,33.60,F*28
2024-09-07T21:08:08.1398326Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-07T21:08:10.7331335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-07T21:08:13.0295371Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.80,f,61.20,M,33.47,F*2B
2024-09-07T21:08:15.3572194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-07T21:08:17.6693136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.87,f,62.14,M,33.98,F*29
2024-09-07T21:08:19.8898349Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-07T21:08:22.2330437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-07T21:08:24.5764375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-07T21:08:26.8572523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-07T21:08:29.1692136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.71,F*2D
2024-09-07T21:08:31.5148237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.66,f,60.55,M,33.11,F*21
2024-09-07T21:08:33.7801295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-07T21:08:36.1078656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.93,f,61.85,M,33.82,F*2D
2024-09-07T21:08:38.4042753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.13,M,33.42,F*27
2024-09-07T21:08:40.6539256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.80,F*20
2024-09-07T21:08:42.9848457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.55,f,61.13,M,33.42,F*26
2024-09-07T21:08:45.2969671Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.31,f,61.66,M,33.72,F*27
2024-09-07T21:08:47.5778102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-09-07T21:08:49.9210858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.53,f,61.12,M,33.42,F*21
2024-09-07T21:08:52.2644188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-07T21:08:54.5627553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.08,f,61.59,M,33.68,F*2A
2024-09-07T21:08:56.8898074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T21:08:59.2330692Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-07T21:09:01.4826042Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-07T21:09:03.8019229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-09-07T21:09:06.1139595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-07T21:09:08.3791641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.40,M,33.57,F*22
2024-09-07T21:09:10.7225848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.33,f,61.06,M,33.39,F*2E
2024-09-07T21:09:13.0346095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.45,f,62.32,M,34.08,F*2A
2024-09-07T21:09:15.3153932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-07T21:09:17.6360687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.68,f,60.86,M,33.28,F*2A
2024-09-07T21:09:19.9740864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.05,f,62.20,M,34.01,F*24
2024-09-07T21:09:22.2419650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.50,f,61.72,M,33.75,F*22
2024-09-07T21:09:24.5732013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-07T21:09:26.9323197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.71,f,61.79,M,33.79,F*26
2024-09-07T21:09:29.1865880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-07T21:09:31.5184077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.14,f,61.00,M,33.36,F*22
2024-09-07T21:09:33.8415171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-07T21:09:36.1278945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.74,F*26
2024-09-07T21:09:38.4145996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.98,f,60.95,M,33.33,F*2D
2024-09-07T21:09:40.7579801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.95,f,61.86,M,33.83,F*29
2024-09-07T21:09:43.0700644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.17,f,61.62,M,33.69,F*2D
2024-09-07T21:09:45.3977618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.89,f,60.93,M,33.32,F*2A
2024-09-07T21:09:47.7411257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.06,f,62.20,M,34.01,F*27
2024-09-07T21:09:50.0529883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.58,F*2C
2024-09-07T21:09:52.3964817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.87,M,33.28,F*2A
2024-09-07T21:09:54.7125892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.69,f,62.09,M,33.95,F*28
2024-09-07T21:09:57.2276809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.21,f,61.33,M,33.53,F*26
2024-09-07T21:09:59.5710439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.02,f,61.27,M,33.50,F*21
2024-09-07T21:10:01.8675443Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.17,f,61.93,M,33.86,F*23
2024-09-07T21:10:04.1713122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-07T21:10:06.5145147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.62,M,33.70,F*2A
2024-09-07T21:10:08.7798103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.33,f,61.97,M,33.89,F*2E
2024-09-07T21:10:11.0970095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.28,f,60.74,M,33.21,F*2A
2024-09-07T21:10:13.4403099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-07T21:10:15.7211525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.40,f,62.00,M,33.90,F*2F
2024-09-07T21:10:18.0643283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-07T21:10:20.4077853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-07T21:10:22.6876641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.57,M,33.67,F*21
2024-09-07T21:10:24.9995930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-07T21:10:27.3274093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.67,f,60.86,M,33.28,F*25
2024-09-07T21:10:29.6081480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.29,M,34.06,F*29
2024-09-07T21:10:31.9358345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.35,f,61.37,M,33.56,F*22
2024-09-07T21:10:34.2791656Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T21:10:36.5755295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.54,f,61.73,M,33.76,F*24
2024-09-07T21:10:38.8926144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T21:10:41.2204296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.61,f,61.15,M,33.44,F*21
2024-09-07T21:10:43.4698195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-07T21:10:45.8133196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-07T21:10:48.1313720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-07T21:10:50.4122892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.49,f,61.72,M,33.75,F*2A
2024-09-07T21:10:52.7398803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.00,f,60.96,M,33.33,F*2C
2024-09-07T21:10:55.0695926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-07T21:10:57.3369905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,205.33,f,62.59,M,34.22,F*2F
2024-09-07T21:10:59.6490980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-07T21:11:01.9922780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.05,f,60.98,M,33.34,F*20
2024-09-07T21:11:04.3251430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.23,f,61.94,M,33.87,F*22
2024-09-07T21:11:06.6148162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.38,M,33.57,F*20
2024-09-07T21:11:08.9463506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-07T21:11:11.2013929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.41,f,61.69,M,33.74,F*29
2024-09-07T21:11:13.5290989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-07T21:11:15.8724508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.69,f,61.47,M,33.61,F*28
2024-09-07T21:11:18.1636721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.27,f,61.04,M,33.38,F*28
2024-09-07T21:11:20.4757496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-07T21:11:22.7977782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-07T21:11:25.0160856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-07T21:11:27.3334700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-07T21:11:29.6812031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-07T21:11:31.9619702Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-07T21:11:34.2801325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.85,f,61.22,M,33.47,F*2C
2024-09-07T21:11:36.6077548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-09-07T21:11:38.8761492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-07T21:11:41.2038412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.56,M,33.66,F*2C
2024-09-07T21:11:43.5260738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.04,f,61.28,M,33.51,F*29
2024-09-07T21:11:45.7914714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-07T21:11:48.1347017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.87,f,61.53,M,33.64,F*28
2024-09-07T21:11:50.4526719Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.44,f,61.09,M,33.41,F*2E
2024-09-07T21:11:52.7023711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.52,f,62.03,M,33.92,F*2D
2024-09-07T21:11:55.0173464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.10,f,60.99,M,33.35,F*24
2024-09-07T21:11:57.3490388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.05,M,33.38,F*26
2024-09-07T21:11:59.6278510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.01,f,62.18,M,34.00,F*2A
2024-09-07T21:12:01.9399031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.48,f,61.11,M,33.41,F*2B
2024-09-07T21:12:04.2702710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.39,f,61.08,M,33.40,F*24
2024-09-07T21:12:06.5354974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.39,f,61.99,M,33.90,F*22
2024-09-07T21:12:08.8475761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.78,f,61.20,M,33.46,F*2D
2024-09-07T21:12:11.1928277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-09-07T21:12:13.4580430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-07T21:12:15.7717606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-07T21:12:18.0837362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-07T21:12:20.3668603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.18,f,61.63,M,33.70,F*2B
2024-09-07T21:12:22.6981202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.55,f,60.82,M,33.26,F*2E
2024-09-07T21:12:25.0101410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-07T21:12:27.2493142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.14,f,61.92,M,33.86,F*21
2024-09-07T21:12:29.5712108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-07T21:12:33.1369229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.54,f,61.43,M,33.59,F*29
2024-09-07T21:12:35.4809509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-07T21:12:37.7840014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.53,f,61.73,M,33.76,F*23
2024-09-07T21:12:40.0677945Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-07T21:12:42.3953837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-07T21:12:44.7386749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-07T21:12:46.9910388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.71,f,61.18,M,33.45,F*2C
2024-09-07T21:12:49.3029555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-07T21:12:51.6305892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-07T21:12:53.8629069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.00,f,61.57,M,33.67,F*23
2024-09-07T21:12:56.1891942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.69,f,61.17,M,33.45,F*2A
2024-09-07T21:12:58.5011530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-07T21:13:00.8000197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.16,f,61.92,M,33.86,F*23
2024-09-07T21:13:03.1418771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.69,f,60.86,M,33.28,F*2B
2024-09-07T21:13:05.4881472Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-07T21:13:07.7688423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-07T21:13:10.0964189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.40,f,61.39,M,33.57,F*2F
2024-09-07T21:13:12.4396676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.67,f,61.78,M,33.78,F*21
2024-09-07T21:13:14.6890465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.24,f,61.34,M,33.54,F*23
2024-09-07T21:13:17.0167372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.28,f,61.04,M,33.38,F*27
2024-09-07T21:13:19.3446218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.21,f,61.63,M,33.70,F*21
2024-09-07T21:13:21.5784105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-07T21:13:23.9060625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-07T21:13:26.2593829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.40,f,61.69,M,33.73,F*2F
2024-09-07T21:13:28.5401522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-07T21:13:30.8542052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-07T21:13:33.1974393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.03,f,61.58,M,33.67,F*2F
2024-09-07T21:13:35.4624684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-07T21:13:37.8060131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.99,f,61.87,M,33.83,F*24
2024-09-07T21:13:40.1491451Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-07T21:13:42.3829637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.72,f,61.79,M,33.79,F*25
2024-09-07T21:13:44.7262620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-07T21:13:47.0562211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.12,f,61.30,M,33.52,F*24
2024-09-07T21:13:49.3681419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-07T21:13:51.6836130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.86,f,62.14,M,33.98,F*28
2024-09-07T21:13:54.0111752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-07T21:13:56.2763639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-07T21:13:58.6195724Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-07T21:14:00.9471589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.79,f,61.81,M,33.80,F*2F
2024-09-07T21:14:03.2279831Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-07T21:14:05.5596840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-07T21:14:07.9030651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.10,f,61.91,M,33.85,F*25
2024-09-07T21:14:10.1993934Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.31,f,61.97,M,33.88,F*2D
2024-09-07T21:14:12.5426267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-07T21:14:14.8859039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.96,f,61.25,M,33.49,F*27
2024-09-07T21:14:17.1383956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.15,f,62.23,M,34.03,F*24
2024-09-07T21:14:19.4525892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.77,f,61.80,M,33.79,F*26
2024-09-07T21:14:21.7801918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.49,f,61.41,M,33.58,F*26
2024-09-07T21:14:24.0472334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.90,f,62.15,M,33.98,F*2E
2024-09-07T21:14:26.3749436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.97,f,61.87,M,33.83,F*2A
2024-09-07T21:14:28.7009047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-07T21:14:30.9816089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-07T21:14:33.3247897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-07T21:14:35.6573301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-07T21:14:37.9536964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.24,f,61.95,M,33.87,F*24
2024-09-07T21:14:40.2968551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.52,f,61.42,M,33.59,F*2E
2024-09-07T21:14:42.6440488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.78,f,61.81,M,33.80,F*2E
2024-09-07T21:14:44.9248100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.80,f,62.12,M,33.97,F*27
2024-09-07T21:14:47.2524657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.48,F*20
2024-09-07T21:14:49.5960399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.38,f,61.99,M,33.90,F*23
2024-09-07T21:14:51.8688744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.32,f,62.28,M,34.05,F*2C
2024-09-07T21:14:54.2119316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T21:14:56.5708535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.84,F*23
2024-09-07T21:14:58.8591533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.57,f,62.05,M,33.93,F*2F
2024-09-07T21:15:01.1711921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.55,f,61.43,M,33.59,F*28
2024-09-07T21:15:03.5142949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.29,f,62.27,M,34.05,F*29
2024-09-07T21:15:05.7526622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.01,f,61.88,M,33.83,F*2B
2024-09-07T21:15:08.0802432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.27,f,61.35,M,33.54,F*21
2024-09-07T21:15:10.4236063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.35,f,62.28,M,34.06,F*28
2024-09-07T21:15:12.7062239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-07T21:15:15.0592570Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-07T21:15:17.4182984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.78,f,62.11,M,33.96,F*22
2024-09-07T21:15:19.7954915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-07T21:15:22.4688212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-07T21:15:25.1483578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.76,f,61.80,M,33.79,F*27
2024-09-07T21:15:27.8196642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.57,f,61.74,M,33.76,F*20
2024-09-07T21:15:30.4016154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-07T21:15:32.7448838Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.15,f,61.92,M,33.86,F*20
2024-09-07T21:15:35.4162176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.09,f,61.60,M,33.68,F*21
2024-09-07T21:15:38.0957894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-07T21:15:40.7792599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-07T21:15:43.2942319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.24,f,61.64,M,33.71,F*22
2024-09-07T21:15:45.6396062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.67,M,33.72,F*22
2024-09-07T21:15:47.9827764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.58,f,61.75,M,33.76,F*2E
2024-09-07T21:15:50.3260292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-07T21:15:52.5443774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.43,f,61.39,M,33.57,F*2C
2024-09-07T21:15:54.9379734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.34,f,61.98,M,33.89,F*26
2024-09-07T21:15:57.3124373Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-07T21:15:59.9369460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-07T21:16:02.5769876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.09,f,61.90,M,33.85,F*2C
2024-09-07T21:16:05.1390284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-07T21:16:07.4885312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.60,M,33.69,F*2A
2024-09-07T21:16:09.8161455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-07T21:16:12.4718870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-07T21:16:15.0807787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.19,f,61.63,M,33.70,F*2A
2024-09-07T21:16:17.4084337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.52,f,62.34,M,34.09,F*2B
2024-09-07T21:16:20.0641177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.11,f,60.99,M,33.35,F*25
2024-09-07T21:16:22.4255260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-09-07T21:16:25.0878912Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.89,f,61.54,M,33.65,F*20
2024-09-07T21:16:27.7299280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.38,f,61.38,M,33.56,F*20
2024-09-07T21:16:30.2450654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,204.08,f,62.21,M,34.01,F*28
2024-09-07T21:16:32.5726615Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.24,f,61.03,M,33.37,F*23
2024-09-07T21:16:34.9003488Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-07T21:16:37.1498697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.72,f,62.09,M,33.95,F*22
2024-09-07T21:16:39.4618574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-07T21:16:41.8051431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-07T21:16:44.0623266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.44,f,61.71,M,33.74,F*25
2024-09-07T21:16:46.3743948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.36,f,61.07,M,33.39,F*2A
2024-09-07T21:16:48.7020338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.06,f,61.89,M,33.84,F*2A
2024-09-07T21:16:51.0297219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.44,M,33.59,F*2C
2024-09-07T21:16:53.3730161Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-07T21:16:55.6970789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.95,f,61.55,M,33.66,F*2F
2024-09-07T21:16:58.2010928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.87,f,61.84,M,33.81,F*2A
2024-09-07T21:17:00.5443689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-07T21:17:02.8565135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-07T21:17:05.1997098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.25,f,61.34,M,33.54,F*22
2024-09-07T21:17:07.5297904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.07,f,61.90,M,33.85,F*22
2024-09-07T21:17:09.7793696Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-07T21:17:12.1056357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.58,f,61.14,M,33.43,F*2D
2024-09-07T21:17:14.4259950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.56,f,61.74,M,33.76,F*21
2024-09-07T21:17:16.7693683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-07T21:17:19.1143722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.97,f,61.26,M,33.50,F*2D
2024-09-07T21:17:21.4419889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.60,f,61.45,M,33.60,F*22
2024-09-07T21:17:23.9571157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.19,f,61.32,M,33.53,F*2C
2024-09-07T21:17:26.2716494Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.91,f,61.54,M,33.65,F*29
2024-09-07T21:17:28.6148770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.34,f,61.67,M,33.72,F*23
2024-09-07T21:17:30.9429547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-07T21:17:33.2705586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-07T21:17:35.8987130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.63,f,61.15,M,33.44,F*23
2024-09-07T21:17:38.5387186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.26,f,61.65,M,33.71,F*21
2024-09-07T21:17:41.1225874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.65,f,61.46,M,33.61,F*25
2024-09-07T21:17:43.4346216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-07T21:17:45.7778993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.51,f,61.72,M,33.75,F*23
2024-09-07T21:17:48.3554577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-07T21:17:50.6519493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-07T21:17:52.9639268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.40,M,33.58,F*28
2024-09-07T21:17:55.5921130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.02,f,61.58,M,33.67,F*2E
2024-09-07T21:17:57.9070149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.51,f,61.42,M,33.59,F*2D
2024-09-07T21:18:00.5365297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.30,f,61.36,M,33.55,F*25
2024-09-07T21:18:02.8641860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.22,f,61.64,M,33.70,F*25
2024-09-07T21:18:05.4730286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.51,F*25
2024-09-07T21:18:07.8051208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-09-07T21:18:10.4138817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.01,M,33.91,F*2C
2024-09-07T21:18:12.7259136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.16,f,61.01,M,33.36,F*21
2024-09-07T21:18:15.3347212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.62,f,61.76,M,33.77,F*25
2024-09-07T21:18:17.6660548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.02,f,61.88,M,33.84,F*2F
2024-09-07T21:18:19.9625644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-07T21:18:22.3058506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.46,f,61.71,M,33.74,F*27
2024-09-07T21:18:24.9636978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-07T21:18:27.4632925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.77,f,61.50,M,33.63,F*23
2024-09-07T21:18:29.7908486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.04,f,61.89,M,33.84,F*28
2024-09-07T21:18:32.1145519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.93,f,61.24,M,33.49,F*23
2024-09-07T21:18:34.4496526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.47,f,60.80,M,33.24,F*2D
2024-09-07T21:18:36.6993008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.43,f,62.00,M,33.90,F*2C
2024-09-07T21:18:39.0174274Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.63,f,61.46,M,33.61,F*23
2024-09-07T21:18:41.3451429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-07T21:18:43.7351757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.62,f,61.45,M,33.60,F*20
2024-09-07T21:18:46.3754169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.47,F*2D
2024-09-07T21:18:49.0207604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.30,f,61.97,M,33.88,F*2C
2024-09-07T21:18:51.6611579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.79,f,60.90,M,33.30,F*24
2024-09-07T21:18:54.2874684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.28,f,61.96,M,33.88,F*24
2024-09-07T21:18:56.9458198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.66,F*29
2024-09-07T21:18:59.5860011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-07T21:19:02.1946280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-07T21:19:04.8609571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-07T21:19:07.5045904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.20,f,61.33,M,33.53,F*27
2024-09-07T21:19:10.1290710Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-07T21:19:12.7923965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.15,f,61.01,M,33.36,F*22
2024-09-07T21:19:15.4481221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-07T21:19:18.0459153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.50,f,61.11,M,33.42,F*21
2024-09-07T21:19:20.7017116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.64,M,33.71,F*23
2024-09-07T21:19:23.3460549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.88,f,61.23,M,33.48,F*2F
2024-09-07T21:19:25.9279249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.99,f,60.96,M,33.33,F*2F
2024-09-07T21:19:28.5929049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.99,f,62.18,M,34.00,F*2C
2024-09-07T21:19:31.2486142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.51,f,61.11,M,33.42,F*20
2024-09-07T21:19:33.7480848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.29,f,61.05,M,33.38,F*27
2024-09-07T21:19:36.0777999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.40,f,61.08,M,33.40,F*2A
2024-09-07T21:19:38.7178317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.96,f,61.56,M,33.66,F*2F
2024-09-07T21:19:41.3615006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-07T21:19:44.0076933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.18,M,33.46,F*2A
2024-09-07T21:19:46.4602264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.45,f,61.40,M,33.58,F*2B
2024-09-07T21:19:48.7908627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.73,f,60.88,M,33.29,F*2F
2024-09-07T21:19:51.0927271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-07T21:19:53.4087277Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.87,f,60.92,M,33.31,F*26
2024-09-07T21:19:55.6739124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-07T21:19:58.0015983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.75,f,61.49,M,33.62,F*28
2024-09-07T21:20:00.3173691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.22,f,61.33,M,33.54,F*22
2024-09-07T21:20:02.5826229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-07T21:20:04.9010415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.13,f,61.31,M,33.52,F*24
2024-09-07T21:20:07.2366267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.47,f,61.41,M,33.58,F*28
2024-09-07T21:20:09.5331948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.37,M,33.56,F*21
2024-09-07T21:20:11.8452108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.22,M,33.48,F*21
2024-09-07T21:20:14.1637414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.35,f,61.68,M,33.73,F*2C
2024-09-07T21:20:16.3977563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.82,f,61.51,M,33.64,F*2F
2024-09-07T21:20:18.7254235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.13,f,61.00,M,33.35,F*26
2024-09-07T21:20:21.0769982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-07T21:20:23.3521871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-07T21:20:25.6979913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.44,f,61.40,M,33.57,F*25
2024-09-07T21:20:28.0412631Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.33,f,61.67,M,33.72,F*24
2024-09-07T21:20:30.4061547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.23,f,61.03,M,33.37,F*24
2024-09-07T21:20:32.7415035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.64,f,61.46,M,33.61,F*24
2024-09-07T21:20:35.3989109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.90,f,61.84,M,33.82,F*2F
2024-09-07T21:20:37.9837481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.73,f,61.49,M,33.62,F*2E
2024-09-07T21:20:40.6321791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.70,f,61.78,M,33.78,F*27
2024-09-07T21:20:43.3035855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.11,f,61.30,M,33.52,F*27
2024-09-07T21:20:45.8653774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-07T21:20:48.1776227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-07T21:20:50.8357547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.55,M,33.65,F*2B
2024-09-07T21:20:53.5109357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.45,f,62.01,M,33.91,F*2A
2024-09-07T21:20:56.1994673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-07T21:20:58.7207006Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-07T21:21:01.0640603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-09-07T21:21:03.4096645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.64,f,61.76,M,33.77,F*23
2024-09-07T21:21:05.7221467Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.93,f,61.55,M,33.65,F*2A
2024-09-07T21:21:08.0375283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.87,f,61.23,M,33.48,F*20
2024-09-07T21:21:10.3811499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.76,f,61.50,M,33.63,F*22
2024-09-07T21:21:13.0368327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-07T21:21:15.5363661Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.59,f,61.45,M,33.60,F*28
2024-09-07T21:21:17.8483998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.74,f,61.19,M,33.46,F*2B
2024-09-07T21:21:20.1604187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-07T21:21:22.4787877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.98,f,61.56,M,33.66,F*21
2024-09-07T21:21:24.6971518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.63,f,61.76,M,33.77,F*24
2024-09-07T21:21:27.0898568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.65,f,61.16,M,33.44,F*26
2024-09-07T21:21:29.4841347Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T21:21:32.1554617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-07T21:21:34.7985352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-07T21:21:37.4230224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.04,f,61.58,M,33.67,F*28
2024-09-07T21:21:40.0943981Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.54,f,61.12,M,33.42,F*26
2024-09-07T21:21:42.7627486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-07T21:21:45.2822281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-07T21:21:47.9403859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.56,F*24
2024-09-07T21:21:50.5961768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-07T21:21:53.1737153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.06,f,61.28,M,33.51,F*2B
2024-09-07T21:21:55.8316865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.67,f,61.47,M,33.61,F*26
2024-09-07T21:21:58.4815616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.36,f,61.68,M,33.73,F*2F
2024-09-07T21:22:01.0520849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-07T21:22:03.3798705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.33,f,61.37,M,33.55,F*27
2024-09-07T21:22:06.0355352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.48,f,61.72,M,33.75,F*2B
2024-09-07T21:22:08.6757118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.68,f,61.47,M,33.61,F*29
2024-09-07T21:22:11.3470953Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.08,f,61.29,M,33.51,F*24
2024-09-07T21:22:13.8309617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.29,f,61.96,M,33.88,F*25
2024-09-07T21:22:16.1430527Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.73,f,61.79,M,33.79,F*24
2024-09-07T21:22:18.4707511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.81,f,61.21,M,33.47,F*2B
2024-09-07T21:22:20.8118659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.29,f,61.66,M,33.72,F*2E
2024-09-07T21:22:23.0458132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-07T21:22:25.3734863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.39,f,61.39,M,33.57,F*21
2024-09-07T21:22:27.6542285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.47,f,61.71,M,33.75,F*27
2024-09-07T21:22:29.9819394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-07T21:22:32.3254249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.10,f,61.30,M,33.52,F*26
2024-09-07T21:22:34.6842242Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.90,f,61.54,M,33.65,F*28
2024-09-07T21:22:37.0451931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.42,f,61.39,M,33.57,F*2D
2024-09-07T21:22:39.7009323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.78,f,61.50,M,33.63,F*2C
2024-09-07T21:22:42.3369332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.32,f,61.36,M,33.55,F*27
2024-09-07T21:22:44.9858670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.16,f,61.31,M,33.53,F*20
2024-09-07T21:22:47.5275996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.49,f,61.11,M,33.42,F*29
2024-09-07T21:22:50.1677193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.34,f,61.37,M,33.56,F*23
2024-09-07T21:22:52.8078848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.74,f,61.49,M,33.62,F*29
2024-09-07T21:22:55.3932858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.09,f,61.29,M,33.52,F*26
2024-09-07T21:22:57.7053931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.46,f,61.41,M,33.58,F*29
2024-09-07T21:23:00.3515538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.53,f,61.43,M,33.59,F*2E
2024-09-07T21:23:02.9958499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.83,f,61.52,M,33.64,F*2D
2024-09-07T21:23:05.6360142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-07T21:23:08.2043520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.25,f,61.65,M,33.71,F*22
2024-09-07T21:23:10.5477101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.28,f,61.35,M,33.55,F*2F
2024-09-07T21:23:12.8910239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.61,f,61.45,M,33.60,F*23
2024-09-07T21:23:15.5467720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.97,f,61.56,M,33.66,F*2E
2024-09-07T21:23:18.1243356Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.56,f,61.43,M,33.59,F*2B
2024-09-07T21:23:20.4989013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.52,f,61.73,M,33.75,F*21
2024-09-07T21:23:23.1390881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.37,f,61.68,M,33.73,F*2E
2024-09-07T21:23:25.7947498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.34,f,61.06,M,33.39,F*29
2024-09-07T21:23:28.4723866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.45,f,61.71,M,33.74,F*24
2024-09-07T21:23:31.0384613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-07T21:23:33.3643860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-07T21:23:36.0512744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.27,M,33.50,F*23
2024-09-07T21:23:38.7228216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-07T21:23:41.3784968Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.27,f,61.65,M,33.71,F*20
2024-09-07T21:23:43.8935967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-07T21:23:46.2213685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.94,f,60.94,M,33.32,F*21
2024-09-07T21:23:48.5646489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.42,f,61.09,M,33.40,F*29
2024-09-07T21:23:51.3453360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.90,f,61.23,M,33.48,F*26
2024-09-07T21:23:53.9863338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.76,f,61.19,M,33.46,F*29
2024-09-07T21:23:56.6487113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.72,f,61.48,M,33.62,F*2E
2024-09-07T21:23:59.2888784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.79,f,61.20,M,33.46,F*2C
2024-09-07T21:24:01.9276306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-07T21:24:04.5135007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.90,f,60.63,M,33.15,F*29
2024-09-07T21:24:07.1540773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.85,f,61.52,M,33.64,F*2B
2024-09-07T21:24:09.7785931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.09,f,60.99,M,33.35,F*2C
2024-09-07T21:24:12.3405506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.75,f,60.89,M,33.29,F*28
2024-09-07T21:24:14.9806332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.34,f,60.76,M,33.22,F*26
2024-09-07T21:24:17.6207624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.25,f,61.03,M,33.37,F*22
2024-09-07T21:24:20.3293085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.26,f,61.34,M,33.54,F*21
2024-09-07T21:24:23.3330073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.99,f,61.26,M,33.50,F*23
2024-09-07T21:24:26.2855795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.26,f,61.04,M,33.38,F*29
2024-09-07T21:24:29.2244195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-07T21:24:32.2081779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.36,f,61.38,M,33.56,F*2E
2024-09-07T21:24:35.1920260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.22,f,61.03,M,33.37,F*25
2024-09-07T21:24:38.1625908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.79,f,61.51,M,33.63,F*2C
2024-09-07T21:24:41.0838622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-07T21:24:44.0886538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.37,f,61.38,M,33.56,F*2F
2024-09-07T21:24:46.9630621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.06,f,61.59,M,33.68,F*24
2024-09-07T21:24:49.9468926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.51,f,60.81,M,33.25,F*2A
2024-09-07T21:24:52.8721622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.92,f,61.54,M,33.65,F*2A
2024-09-07T21:24:55.7935317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,203.12,f,61.91,M,33.85,F*27
2024-09-07T21:24:58.4336544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-07T21:25:01.1050140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.56,f,61.13,M,33.43,F*24
2024-09-07T21:25:03.7976573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.80,f,61.51,M,33.63,F*2A
2024-09-07T21:25:06.7687139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.69,f,61.78,M,33.78,F*2F
2024-09-07T21:25:09.8679987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.05,f,61.59,M,33.68,F*27
2024-09-07T21:25:12.8673307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.32,f,61.06,M,33.39,F*2F
2024-09-07T21:25:15.8510640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.84,f,61.52,M,33.64,F*2A
2024-09-07T21:25:18.8193536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.80,f,61.81,M,33.80,F*29
2024-09-07T21:25:21.7945398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.48,f,61.41,M,33.58,F*27
2024-09-07T21:25:24.7819536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.57,f,61.13,M,33.43,F*25
2024-09-07T21:25:27.7345817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.07,f,61.59,M,33.68,F*25
2024-09-07T21:25:30.6871522Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.23,f,61.64,M,33.70,F*24
2024-09-07T21:25:33.6709516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.92,f,60.94,M,33.32,F*27
2024-09-07T21:25:36.6498793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.50,f,61.42,M,33.58,F*2D
2024-09-07T21:25:39.6107145Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.00,f,61.26,M,33.50,F*22
2024-09-07T21:25:42.5633542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.10,f,61.60,M,33.68,F*29
2024-09-07T21:25:45.5158666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.91,f,61.24,M,33.49,F*21
2024-09-07T21:25:48.4840920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.25,f,60.73,M,33.21,F*20
2024-09-07T21:25:51.4571199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,202.12,f,61.61,M,33.69,F*2B
2024-09-07T21:25:54.4007911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.08,f,60.98,M,33.35,F*2C
2024-09-07T21:25:57.3716132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.38,f,61.08,M,33.40,F*25
2024-09-07T21:26:00.2305466Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.14,f,61.31,M,33.52,F*23
2024-09-07T21:26:03.2006555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.49,f,60.80,M,33.25,F*22
2024-09-07T21:26:06.0906520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,200.47,f,61.10,M,33.41,F*25
2024-09-07T21:26:09.0591588Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.46,f,60.80,M,33.24,F*2C
2024-09-07T21:26:11.9866366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.81,f,60.90,M,33.30,F*23
2024-09-07T21:26:14.9549622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,201.86,f,61.53,M,33.64,F*29
2024-09-07T21:26:17.9074218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.84,f,60.91,M,33.31,F*26
2024-09-07T21:26:20.9068455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.04,f,60.36,M,33.01,F*21
2024-09-07T21:26:23.8750680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,198.42,f,60.48,M,33.07,F*2C
2024-09-07T21:26:26.8120555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,199.74,f,60.88,M,33.29,F*28
2024-09-07T21:26:29.7489849Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.86,f,59.70,M,32.64,F*2C
2024-09-07T21:26:32.7015218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.02,f,59.75,M,32.67,F*25
2024-09-07T21:26:35.6697309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.82,f,59.99,M,32.80,F*26
2024-09-07T21:26:38.6066986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,196.97,f,60.04,M,32.83,F*2F
2024-09-07T21:26:41.4186060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.95,f,59.12,M,32.33,F*2E
2024-09-07T21:26:44.4216430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.71,f,59.35,M,32.45,F*27
2024-09-07T21:26:47.3274168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.17,f,59.49,M,32.53,F*2A
2024-09-07T21:26:50.3606260Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,195.08,f,59.46,M,32.51,F*29
2024-09-07T21:26:53.5474091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.19,f,59.19,M,32.37,F*22
2024-09-07T21:26:56.7431670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.02,f,58.53,M,32.00,F*25
2024-09-07T21:26:59.9192184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,194.17,f,59.18,M,32.36,F*2C
2024-09-07T21:27:03.0592792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.20,f,58.89,M,32.20,F*21
2024-09-07T21:27:06.2266325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.05,f,58.84,M,32.17,F*2F
2024-09-07T21:27:09.3823144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-09-07T21:27:12.5583179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,193.34,f,58.93,M,32.22,F*2D
2024-09-07T21:27:15.7142464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.85,f,58.48,M,31.98,F*21
2024-09-07T21:27:18.8543432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.41,f,58.65,M,32.07,F*20
2024-09-07T21:27:21.9475031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.21,f,58.28,M,31.87,F*27
2024-09-07T21:27:25.1030333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.67,f,58.42,M,31.95,F*2A
2024-09-07T21:27:28.2371760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.21,f,58.58,M,32.03,F*2C
2024-09-07T21:27:31.3440982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-09-07T21:27:34.1152739Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.06,f,58.24,M,31.84,F*2D
2024-09-07T21:27:37.2620055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.08,f,58.55,M,32.01,F*28
2024-09-07T21:27:40.4058622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.58,f,58.39,M,31.93,F*2C
2024-09-07T21:27:43.5614763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.20,f,58.28,M,31.87,F*26
2024-09-07T21:27:46.6701321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.42,f,58.04,M,31.74,F*21
2024-09-07T21:27:49.8473625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.89,f,58.49,M,31.98,F*2C
2024-09-07T21:27:52.9743566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.83,f,58.47,M,31.97,F*27
2024-09-07T21:27:56.1143432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.12,f,58.25,M,31.85,F*28
2024-09-07T21:27:59.2231269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.67,f,57.81,M,31.61,F*28
2024-09-07T21:28:02.3248169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.54,f,58.38,M,31.92,F*20
2024-09-07T21:28:05.4699413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,191.00,f,58.22,M,31.83,F*2A
2024-09-07T21:28:08.6099932Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.76,f,58.14,M,31.79,F*2A
2024-09-07T21:28:11.7541208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.93,f,57.89,M,31.66,F*2C
2024-09-07T21:28:14.7386722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,192.18,f,58.58,M,32.03,F*26
2024-09-07T21:28:17.4779213Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,190.60,f,58.10,M,31.77,F*27
2024-09-07T21:28:20.2429665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.64,f,57.80,M,31.61,F*2A
2024-09-07T21:28:23.2740380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.53,f,57.47,M,31.42,F*25
2024-09-07T21:28:25.9799487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.59,M,31.49,F*2D
2024-09-07T21:28:28.7002966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.84,f,56.95,M,31.14,F*2C
2024-09-07T21:28:31.4422616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-09-07T21:28:34.5509374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.92,f,57.58,M,31.49,F*2D
2024-09-07T21:28:37.6284162Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.59,f,56.87,M,31.10,F*2B
2024-09-07T21:28:40.7064131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.24,f,57.07,M,31.21,F*2B
2024-09-07T21:28:43.7527559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.84,f,57.56,M,31.47,F*2A
2024-09-07T21:28:46.8146448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.43,f,57.43,M,31.41,F*23
2024-09-07T21:28:49.8922010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.43,f,56.82,M,31.07,F*23
2024-09-07T21:28:52.9540899Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.11,f,57.03,M,31.18,F*23
2024-09-07T21:28:56.0034523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,189.33,f,57.71,M,31.56,F*22
2024-09-07T21:28:59.0681268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.76,f,57.23,M,31.29,F*22
2024-09-07T21:29:02.1768933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.27,f,57.08,M,31.21,F*27
2024-09-07T21:29:05.2315136Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.30,f,56.78,M,31.05,F*20
2024-09-07T21:29:08.2995101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.13,f,57.34,M,31.36,F*26
2024-09-07T21:29:11.3411612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,188.93,f,57.58,M,31.49,F*2C
2024-09-07T21:29:14.4043401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.47,f,56.53,M,30.91,F*26
2024-09-07T21:29:17.3697312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.15,f,56.74,M,31.03,F*2D
2024-09-07T21:29:20.4030126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.71,f,57.21,M,31.28,F*26
2024-09-07T21:29:23.4490174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-09-07T21:29:26.1047605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.28,f,56.47,M,30.88,F*22
2024-09-07T21:29:28.8426705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.22,f,56.76,M,31.04,F*2C
2024-09-07T21:29:31.8764971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.80,f,56.63,M,30.97,F*28
2024-09-07T21:29:34.9262763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.16,f,56.74,M,31.03,F*2E
2024-09-07T21:29:37.9723783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,187.52,f,57.16,M,31.25,F*2E
2024-09-07T21:29:40.9561286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.64,f,56.58,M,30.94,F*29
2024-09-07T21:29:43.6513379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.10,f,56.72,M,31.02,F*2F
2024-09-07T21:29:46.2756085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.45,f,56.83,M,31.08,F*2B
2024-09-07T21:29:48.9625064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.41,f,56.82,M,31.07,F*21
2024-09-07T21:29:51.5949044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.20,f,56.75,M,31.03,F*2A
2024-09-07T21:29:54.2684864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-07T21:29:56.9085065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.39,f,56.51,M,30.90,F*2C
2024-09-07T21:29:59.6108291Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.63,f,56.58,M,30.94,F*2E
2024-09-07T21:30:02.1883308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.29,f,56.48,M,30.88,F*2C
2024-09-07T21:30:04.8752164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.41,f,56.51,M,30.90,F*23
2024-09-07T21:30:07.5465010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.06,f,56.40,M,30.84,F*25
2024-09-07T21:30:10.2333523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.19,f,56.45,M,30.86,F*2C
2024-09-07T21:30:12.8576529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,186.04,f,56.70,M,31.01,F*2B
2024-09-07T21:30:15.4820768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.51,f,56.54,M,30.92,F*25
2024-09-07T21:30:18.1376420Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.13,f,56.43,M,30.85,F*23
2024-09-07T21:30:20.8402100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.24,f,56.46,M,30.87,F*20
2024-09-07T21:30:23.5192402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.84,f,56.34,M,30.81,F*28
2024-09-07T21:30:26.1905672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.13,f,56.12,M,30.69,F*24
2024-09-07T21:30:29.1470574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.48,f,56.53,M,30.91,F*29
2024-09-07T21:30:31.7674594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.54,f,56.25,M,30.76,F*2D
2024-09-07T21:30:34.4229411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.97,f,56.07,M,30.66,F*24
2024-09-07T21:30:37.0474341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.59,f,56.26,M,30.76,F*23
2024-09-07T21:30:39.7854529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.95,f,56.07,M,30.66,F*26
2024-09-07T21:30:42.8204405Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.56,f,55.65,M,30.43,F*28
2024-09-07T21:30:45.8041463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,185.88,f,56.66,M,30.98,F*2A
2024-09-07T21:30:48.8035129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.62,f,55.66,M,30.44,F*2B
2024-09-07T21:30:51.8683128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,183.17,f,55.83,M,30.53,F*25
2024-09-07T21:30:54.7372555Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,184.87,f,56.35,M,30.81,F*2A
2024-09-07T21:30:57.3815760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.50,f,55.62,M,30.42,F*28
2024-09-07T21:30:59.9806659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.65,f,55.67,M,30.44,F*2D
2024-09-07T21:31:02.5582221Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.86,f,55.73,M,30.48,F*29
2024-09-07T21:31:05.1513249Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.98,f,55.77,M,30.50,F*2B
2024-09-07T21:31:07.7602398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.08,f,55.50,M,30.35,F*24
2024-09-07T21:31:10.3875753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.72,f,55.39,M,30.29,F*28
2024-09-07T21:31:12.9826281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.60,f,55.66,M,30.43,F*2E
2024-09-07T21:31:15.6070124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.79,f,55.71,M,30.47,F*24
2024-09-07T21:31:18.1845915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.54,f,55.33,M,30.26,F*29
2024-09-07T21:31:20.8912226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.73,f,55.69,M,30.45,F*25
2024-09-07T21:31:23.8482982Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.95,f,55.46,M,30.33,F*22
2024-09-07T21:31:26.8683431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.94,f,55.45,M,30.32,F*21
2024-09-07T21:31:29.8676575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.59,f,55.35,M,30.27,F*23
2024-09-07T21:31:32.8825933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.19,f,55.53,M,30.36,F*24
2024-09-07T21:31:35.8662874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.57,f,55.34,M,30.26,F*2D
2024-09-07T21:31:38.9170137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,182.22,f,55.54,M,30.37,F*2A
2024-09-07T21:31:41.8879358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.37,f,55.28,M,30.23,F*23
2024-09-07T21:31:44.8560657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.07,f,55.19,M,30.18,F*2A
2024-09-07T21:31:47.8432282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,181.09,f,55.20,M,30.18,F*2E
2024-09-07T21:31:50.7955928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.72,f,54.78,M,29.95,F*24
2024-09-07T21:31:53.7325873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,180.35,f,54.97,M,30.06,F*22
2024-09-07T21:31:56.6849436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.04,f,54.57,M,29.84,F*28
2024-09-07T21:31:59.6247835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.50,f,54.41,M,29.75,F*21
2024-09-07T21:32:02.5459938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.33,f,54.66,M,29.89,F*23
2024-09-07T21:32:05.4517198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.58,f,54.74,M,29.93,F*26
2024-09-07T21:32:08.3884657Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.70,f,54.16,M,29.62,F*28
2024-09-07T21:32:11.3409606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.54,f,54.42,M,29.76,F*25
2024-09-07T21:32:14.2533449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.25,f,54.33,M,29.71,F*22
2024-09-07T21:32:17.1726150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.59,f,54.44,M,29.77,F*2F
2024-09-07T21:32:20.0787713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.16,f,54.30,M,29.69,F*28
2024-09-07T21:32:22.9843908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.47,f,53.79,M,29.41,F*22
2024-09-07T21:32:25.9056687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.21,f,54.32,M,29.70,F*26
2024-09-07T21:32:28.7818194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.72,f,54.47,M,29.79,F*2B
2024-09-07T21:32:31.6873786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.58,f,53.82,M,29.43,F*2A
2024-09-07T21:32:34.5952425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-09-07T21:32:37.4889352Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.45,f,54.39,M,29.74,F*2B
2024-09-07T21:32:40.3711068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-09-07T21:32:43.2508788Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.35,f,54.06,M,29.56,F*2F
2024-09-07T21:32:46.1609908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.30,f,53.74,M,29.38,F*21
2024-09-07T21:32:49.0858572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.36,f,53.75,M,29.39,F*27
2024-09-07T21:32:51.9602777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.60,f,54.44,M,29.77,F*25
2024-09-07T21:32:54.8384231Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.42,f,54.38,M,29.74,F*2D
2024-09-07T21:32:57.7327084Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.21,f,53.71,M,29.37,F*2B
2024-09-07T21:33:00.6439395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.33,f,53.74,M,29.39,F*23
2024-09-07T21:33:03.5528063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.31,f,54.35,M,29.72,F*22
2024-09-07T21:33:06.4270410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.09,f,53.98,M,29.51,F*27
2024-09-07T21:33:09.3073741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.51,f,54.11,M,29.59,F*24
2024-09-07T21:33:12.1974044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.54,f,53.51,M,29.26,F*28
2024-09-07T21:33:15.0795358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-07T21:33:17.9538756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.52,f,54.11,M,29.59,F*27
2024-09-07T21:33:20.8466160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.48,f,53.49,M,29.25,F*2F
2024-09-07T21:33:23.7522217Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-09-07T21:33:26.6577445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.76,f,54.18,M,29.63,F*21
2024-09-07T21:33:29.5322987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.90,f,53.62,M,29.32,F*25
2024-09-07T21:33:32.4435542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.56,f,53.21,M,29.09,F*21
2024-09-07T21:33:35.3363299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.04,f,53.66,M,29.34,F*29
2024-09-07T21:33:38.1794536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.83,f,53.59,M,29.30,F*2D
2024-09-07T21:33:41.0538859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.71,f,53.56,M,29.28,F*26
2024-09-07T21:33:43.9204920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.37,M,29.18,F*2C
2024-09-07T21:33:46.8104638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-07T21:33:49.6714835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.69,f,53.24,M,29.11,F*21
2024-09-07T21:33:52.5462583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.38,f,53.46,M,29.23,F*21
2024-09-07T21:33:55.4049578Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.13,f,53.68,M,29.35,F*20
2024-09-07T21:33:58.2522713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.28,M,29.14,F*2D
2024-09-07T21:34:01.1422507Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.24,f,53.11,M,29.04,F*2A
2024-09-07T21:34:03.9934649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-07T21:34:06.8414332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.87,f,53.61,M,29.31,F*23
2024-09-07T21:34:09.7001238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.70,f,53.25,M,29.12,F*2B
2024-09-07T21:34:12.5745645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.00,f,53.04,M,29.00,F*2C
2024-09-07T21:34:15.4334072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.02,f,53.04,M,29.00,F*2E
2024-09-07T21:34:18.2824799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.89,f,53.31,M,29.15,F*2F
2024-09-07T21:34:21.1255374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.88,f,53.00,M,28.98,F*2F
2024-09-07T21:34:23.9719917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.15,f,52.47,M,28.69,F*26
2024-09-07T21:34:26.8307218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.26,f,52.51,M,28.71,F*28
2024-09-07T21:34:29.6426870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-09-07T21:34:32.8138663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.49,f,53.19,M,29.08,F*25
2024-09-07T21:34:35.6479972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.42,f,53.77,M,29.40,F*28
2024-09-07T21:34:38.4983751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.58,f,53.52,M,29.26,F*27
2024-09-07T21:34:41.3447511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.66,f,52.93,M,28.94,F*28
2024-09-07T21:34:44.2036110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.67,f,52.93,M,28.95,F*28
2024-09-07T21:34:47.0670360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.98,f,52.72,M,28.83,F*21
2024-09-07T21:34:49.9137582Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.21,f,53.10,M,29.03,F*29
2024-09-07T21:34:52.7569642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.82,f,53.29,M,29.14,F*2C
2024-09-07T21:34:55.9441675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.22,f,53.41,M,29.20,F*2E
2024-09-07T21:34:58.7716558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.23,f,52.80,M,28.87,F*29
2024-09-07T21:35:01.6461129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.58,f,53.21,M,29.10,F*27
2024-09-07T21:35:04.4756164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.48,f,53.79,M,29.41,F*2D
2024-09-07T21:35:07.3188871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-07T21:35:10.1932614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.93,f,53.32,M,29.15,F*27
2024-09-07T21:35:13.0588455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-07T21:35:15.9020285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.57,f,54.12,M,29.59,F*21
2024-09-07T21:35:18.7641806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.72,f,53.86,M,29.45,F*20
2024-09-07T21:35:21.6699586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.11,f,53.68,M,29.35,F*22
2024-09-07T21:35:24.5687763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.26,f,54.03,M,29.54,F*2A
2024-09-07T21:35:27.4432214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.09,f,53.67,M,29.35,F*24
2024-09-07T21:35:30.3331952Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.51,f,53.80,M,29.42,F*20
2024-09-07T21:35:33.2231966Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.91,f,54.23,M,29.65,F*26
2024-09-07T21:35:36.1131918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.56,f,53.81,M,29.43,F*27
2024-09-07T21:35:39.0077283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.91,f,53.92,M,29.49,F*24
2024-09-07T21:35:41.9031048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.02,f,54.56,M,29.84,F*2F
2024-09-07T21:35:44.7931141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.15,f,54.30,M,29.69,F*2B
2024-09-07T21:35:47.6853216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.33,f,54.05,M,29.55,F*29
2024-09-07T21:35:50.6066030Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.39,f,54.07,M,29.56,F*22
2024-09-07T21:35:53.5125362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.65,f,54.15,M,29.61,F*2C
2024-09-07T21:35:56.4469683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.18,f,54.31,M,29.70,F*2F
2024-09-07T21:35:59.3356355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,179.05,f,54.57,M,29.84,F*29
2024-09-07T21:36:02.2569867Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.24,f,54.02,M,29.54,F*29
2024-09-07T21:36:05.1785625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.46,f,53.78,M,29.41,F*22
2024-09-07T21:36:08.0686771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,178.79,f,54.50,M,29.80,F*20
2024-09-07T21:36:10.9743026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.66,f,54.15,M,29.61,F*2F
2024-09-07T21:36:13.8798411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.45,f,54.09,M,29.57,F*26
2024-09-07T21:36:16.7901461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.69,f,53.86,M,29.45,F*2A
2024-09-07T21:36:19.6957322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.39,f,53.76,M,29.40,F*25
2024-09-07T21:36:22.5892453Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,177.81,f,54.20,M,29.63,F*22
2024-09-07T21:36:25.4703595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.74,f,53.87,M,29.46,F*24
2024-09-07T21:36:28.3782447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.41,f,53.47,M,29.24,F*29
2024-09-07T21:36:31.2732482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.43,f,53.47,M,29.24,F*2B
2024-09-07T21:36:34.1631979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.76,f,53.88,M,29.46,F*29
2024-09-07T21:36:37.0376378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.15,f,53.39,M,29.19,F*2F
2024-09-07T21:36:39.9277664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.19,f,53.70,M,29.37,F*21
2024-09-07T21:36:42.7731759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.95,f,53.63,M,29.32,F*21
2024-09-07T21:36:45.6475369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.74,f,53.26,M,29.12,F*2C
2024-09-07T21:36:48.5279856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.34,f,53.44,M,29.22,F*2E
2024-09-07T21:36:51.3712101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.91,f,53.62,M,29.32,F*24
2024-09-07T21:36:54.2379546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.08,f,53.37,M,29.18,F*2C
2024-09-07T21:36:57.1280464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.16,f,53.39,M,29.19,F*2C
2024-09-07T21:36:59.9747897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.49,f,53.49,M,29.25,F*2E
2024-09-07T21:37:02.8178152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.03,f,53.65,M,29.34,F*2D
2024-09-07T21:37:05.6923278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.96,f,53.33,M,29.16,F*20
2024-09-07T21:37:08.5668055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.56,f,53.51,M,29.26,F*2A
2024-09-07T21:37:11.4256304Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.77,f,53.27,M,29.13,F*2F
2024-09-07T21:37:14.3000685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.03,f,53.35,M,29.17,F*2A
2024-09-07T21:37:17.1370993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.86,f,53.60,M,29.31,F*23
2024-09-07T21:37:19.9334152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.95,f,53.32,M,29.16,F*22
2024-09-07T21:37:22.8160947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.84,f,53.29,M,29.14,F*2A
2024-09-07T21:37:25.7062106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.74,f,53.57,M,29.29,F*23
2024-09-07T21:37:28.4903031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.67,f,53.24,M,29.11,F*2F
2024-09-07T21:37:31.3704485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,176.05,f,53.66,M,29.34,F*28
2024-09-07T21:37:34.2650579Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.35,f,52.84,M,28.89,F*24
2024-09-07T21:37:37.1552609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.62,f,53.22,M,29.10,F*2D
2024-09-07T21:37:40.0140288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.89,f,53.61,M,29.31,F*2D
2024-09-07T21:37:42.8573450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.53,f,53.20,M,29.09,F*25
2024-09-07T21:37:45.7318112Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.55,f,53.20,M,29.09,F*23
2024-09-07T21:37:48.5805606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.55,f,52.90,M,28.93,F*2C
2024-09-07T21:37:51.4182757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-09-07T21:37:54.2615143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.80,f,53.28,M,29.13,F*28
2024-09-07T21:37:57.1108644Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.42,f,53.16,M,29.07,F*2E
2024-09-07T21:37:59.9540619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.48,f,53.18,M,29.08,F*25
2024-09-07T21:38:02.8027262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.40,f,52.85,M,28.90,F*2F
2024-09-07T21:38:05.6459627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.22,f,53.10,M,29.04,F*2D
2024-09-07T21:38:08.5046429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,175.31,f,53.43,M,29.22,F*2C
2024-09-07T21:38:11.3479259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.16,f,53.08,M,29.03,F*24
2024-09-07T21:38:14.1940460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.74,f,52.95,M,28.96,F*2F
2024-09-07T21:38:17.0394918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.46,f,52.87,M,28.91,F*2A
2024-09-07T21:38:19.9139843Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.64,f,53.23,M,29.11,F*2B
2024-09-07T21:38:22.7914990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.07,f,53.06,M,29.01,F*28
2024-09-07T21:38:25.6347374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.61,f,52.92,M,28.93,F*29
2024-09-07T21:38:28.4510211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.28,f,52.82,M,28.88,F*2F
2024-09-07T21:38:31.2941835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.92,f,53.01,M,28.99,F*24
2024-09-07T21:38:34.1529337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.93,f,53.01,M,28.99,F*25
2024-09-07T21:38:37.0003500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.96,f,52.72,M,28.83,F*2F
2024-09-07T21:38:39.8747675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,174.27,f,53.12,M,29.05,F*2B
2024-09-07T21:38:42.6554767Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.48,f,52.88,M,28.91,F*2B
2024-09-07T21:38:45.4987343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.82,f,52.67,M,28.80,F*2D
2024-09-07T21:38:48.3636254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.80,f,52.67,M,28.80,F*2F
2024-09-07T21:38:51.1599200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.15,f,52.78,M,28.86,F*2A
2024-09-07T21:38:54.0499779Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.33,f,52.83,M,28.89,F*25
2024-09-07T21:38:57.2213129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.72,f,52.95,M,28.95,F*2A
2024-09-07T21:39:00.0488833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.83,f,52.38,M,28.64,F*2F
2024-09-07T21:39:02.8395032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.97,f,52.72,M,28.83,F*2E
2024-09-07T21:39:05.7028433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.81,f,52.67,M,28.80,F*2E
2024-09-07T21:39:08.5303687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.19,f,52.48,M,28.70,F*2D
2024-09-07T21:39:11.3111409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,173.44,f,52.87,M,28.91,F*28
2024-09-07T21:39:14.1258895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.36,f,52.54,M,28.73,F*2E
2024-09-07T21:39:16.9535334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.10,f,52.45,M,28.68,F*20
2024-09-07T21:39:19.8436320Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.79,f,52.67,M,28.80,F*29
2024-09-07T21:39:23.0461074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.47,f,52.26,M,28.58,F*27
2024-09-07T21:39:26.1705750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.44,f,52.56,M,28.74,F*2E
2024-09-07T21:39:29.3603669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.32,f,52.52,M,28.72,F*2D
2024-09-07T21:39:32.5003837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.77,f,52.36,M,28.63,F*2D
2024-09-07T21:39:35.6247664Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.27,f,52.20,M,28.55,F*2A
2024-09-07T21:39:38.4680567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.56,f,52.60,M,28.76,F*2A
2024-09-07T21:39:41.2540435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.71,f,52.34,M,28.62,F*28
2024-09-07T21:39:44.0035418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.51,f,52.28,M,28.59,F*2F
2024-09-07T21:39:46.8276468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.94,f,52.71,M,28.82,F*2F
2024-09-07T21:39:49.6552837Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.84,f,52.38,M,28.64,F*28
2024-09-07T21:39:52.5140736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.26,f,51.90,M,28.38,F*29
2024-09-07T21:39:55.3344906Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.06,f,52.44,M,28.68,F*26
2024-09-07T21:39:58.4327559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,172.28,f,52.51,M,28.71,F*26
2024-09-07T21:40:01.2343976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.44,f,51.95,M,28.41,F*26
2024-09-07T21:40:04.0700138Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.16,f,52.17,M,28.53,F*2A
2024-09-07T21:40:06.9131871Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.51,f,51.97,M,28.42,F*23
2024-09-07T21:40:10.0566290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.48,f,52.27,M,28.58,F*29
2024-09-07T21:40:13.1843455Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.98,f,52.11,M,28.50,F*28
2024-09-07T21:40:16.3556413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.09,f,52.15,M,28.51,F*24
2024-09-07T21:40:19.4644651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.95,f,51.50,M,28.16,F*28
2024-09-07T21:40:22.2364449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,171.65,f,52.32,M,28.61,F*28
2024-09-07T21:40:25.3065151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.15,f,51.86,M,28.36,F*20
2024-09-07T21:40:28.1892858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.81,f,51.76,M,28.30,F*2C
2024-09-07T21:40:31.3293991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.65,f,52.01,M,28.44,F*2E
2024-09-07T21:40:34.4381153Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.52,f,51.37,M,28.09,F*2C
2024-09-07T21:40:37.5781493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.06,f,51.84,M,28.34,F*22
2024-09-07T21:40:40.6869458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.96,f,51.50,M,28.16,F*2B
2024-09-07T21:40:43.8071641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.48,f,51.35,M,28.08,F*24
2024-09-07T21:40:46.8847870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.90,f,51.79,M,28.32,F*21
2024-09-07T21:40:49.9936742Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.53,f,51.67,M,28.26,F*24
2024-09-07T21:40:53.1024023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.59,f,51.69,M,28.26,F*20
2024-09-07T21:40:56.2736485Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.39,f,51.33,M,28.07,F*2B
2024-09-07T21:40:59.3394149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.35,f,51.31,M,28.06,F*24
2024-09-07T21:41:02.0732717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,170.31,f,51.91,M,28.39,F*2F
2024-09-07T21:41:04.8228517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.19,f,51.57,M,28.20,F*2F
2024-09-07T21:41:07.6190976Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.85,f,51.16,M,27.97,F*22
2024-09-07T21:41:10.3841156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.57,f,51.69,M,28.26,F*2E
2024-09-07T21:41:13.1002271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.59,f,51.39,M,28.10,F*21
2024-09-07T21:41:15.9018736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.65,f,51.10,M,27.94,F*29
2024-09-07T21:41:18.6669907Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.39,f,51.63,M,28.23,F*29
2024-09-07T21:41:21.4480797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.03,f,51.52,M,28.17,F*25
2024-09-07T21:41:24.5931017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.26,f,50.98,M,27.88,F*22
2024-09-07T21:41:27.6394095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.10,f,50.93,M,27.85,F*21
2024-09-07T21:41:30.3858885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,169.87,f,51.78,M,28.31,F*25
2024-09-07T21:41:33.4165385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.86,f,51.16,M,27.98,F*2E
2024-09-07T21:41:36.1659214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.74,f,50.52,M,27.62,F*25
2024-09-07T21:41:38.8999288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,167.71,f,51.12,M,27.95,F*2F
2024-09-07T21:41:41.7118956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,168.25,f,51.28,M,28.04,F*2F
2024-09-07T21:41:44.5082826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-09-07T21:41:47.6221501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.68,f,50.80,M,27.78,F*2F
2024-09-07T21:41:50.6371825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.15,f,50.64,M,27.69,F*2F
2024-09-07T21:41:53.6991302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.90,f,50.57,M,27.65,F*2D
2024-09-07T21:41:56.7165301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.62,f,50.79,M,27.77,F*2C
2024-09-07T21:41:59.7627425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.04,f,50.61,M,27.67,F*24
2024-09-07T21:42:02.8182141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.76,f,50.22,M,27.46,F*27
2024-09-07T21:42:05.9269905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.36,f,50.71,M,27.73,F*21
2024-09-07T21:42:08.9888628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.54,f,50.76,M,27.76,F*27
2024-09-07T21:42:12.0379802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.89,f,50.26,M,27.48,F*2D
2024-09-07T21:42:15.1088181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.25,f,50.37,M,27.54,F*27
2024-09-07T21:42:18.1268471Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.20,f,50.66,M,27.70,F*23
2024-09-07T21:42:21.1608035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,166.06,f,50.61,M,27.68,F*29
2024-09-07T21:42:24.1976750Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.00,f,50.29,M,27.50,F*2B
2024-09-07T21:42:27.2440116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.51,f,50.45,M,27.58,F*2D
2024-09-07T21:42:30.2746312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.42,f,50.42,M,27.57,F*27
2024-09-07T21:42:33.3365712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.78,f,50.23,M,27.46,F*28
2024-09-07T21:42:36.3984146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.73,f,49.90,M,27.29,F*2D
2024-09-07T21:42:39.4291394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.32,f,50.39,M,27.55,F*2E
2024-09-07T21:42:42.4441597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,165.02,f,50.30,M,27.50,F*21
2024-09-07T21:42:45.4749262Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.12,f,49.72,M,27.19,F*25
2024-09-07T21:42:48.4925035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.64,f,49.88,M,27.27,F*2C
2024-09-07T21:42:51.4922257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.06,f,50.00,M,27.34,F*25
2024-09-07T21:42:54.5090338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.71,f,49.90,M,27.28,F*2E
2024-09-07T21:42:57.5418346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-09-07T21:43:00.5652151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.71,f,50.20,M,27.45,F*21
2024-09-07T21:43:03.5585823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.12,f,49.42,M,27.02,F*2D
2024-09-07T21:43:06.5736648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.68,f,49.89,M,27.28,F*2E
2024-09-07T21:43:09.5730385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.26,f,49.76,M,27.21,F*2D
2024-09-07T21:43:12.5883057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-09-07T21:43:15.5877682Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.76,f,49.92,M,27.29,F*2A
2024-09-07T21:43:18.5715942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.29,f,49.47,M,27.05,F*27
2024-09-07T21:43:21.5787723Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.09,f,49.40,M,27.01,F*26
2024-09-07T21:43:24.5938321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.45,f,49.82,M,27.24,F*26
2024-09-07T21:43:27.5824759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.33,f,49.78,M,27.22,F*24
2024-09-07T21:43:30.5819784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.99,f,49.38,M,27.00,F*22
2024-09-07T21:43:33.5656745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.18,f,49.43,M,27.03,F*27
2024-09-07T21:43:36.5495830Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.11,f,49.72,M,27.19,F*26
2024-09-07T21:43:39.5490324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.81,f,49.63,M,27.14,F*23
2024-09-07T21:43:42.5280829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.95,f,49.67,M,27.16,F*20
2024-09-07T21:43:45.5273667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.78,f,49.31,M,26.96,F*2A
2024-09-07T21:43:48.5005683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,163.07,f,49.70,M,27.18,F*22
2024-09-07T21:43:51.4999110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.17,f,49.43,M,27.03,F*28
2024-09-07T21:43:54.4840974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.97,f,49.67,M,27.16,F*22
2024-09-07T21:43:57.4678092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.39,f,48.89,M,26.73,F*27
2024-09-07T21:44:00.4672627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.86,f,49.64,M,27.14,F*23
2024-09-07T21:44:03.4580066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,164.48,f,50.13,M,27.41,F*2F
2024-09-07T21:44:06.4369559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.18,f,48.82,M,26.70,F*2C
2024-09-07T21:44:09.4367047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.63,f,49.27,M,26.94,F*25
2024-09-07T21:44:12.3892929Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,162.77,f,49.61,M,27.13,F*2F
2024-09-07T21:44:15.3731336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.06,f,49.09,M,26.84,F*2B
2024-09-07T21:44:18.3569037Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.98,f,49.37,M,27.00,F*2C
2024-09-07T21:44:21.3165448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.27,f,48.85,M,26.71,F*26
2024-09-07T21:44:24.2864943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.02,f,49.08,M,26.84,F*2E
2024-09-07T21:44:27.2453917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.25,f,48.84,M,26.71,F*25
2024-09-07T21:44:30.1951144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.36,f,48.88,M,26.73,F*29
2024-09-07T21:44:33.1476487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,161.65,f,49.27,M,26.94,F*23
2024-09-07T21:44:36.1315075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.60,f,48.65,M,26.60,F*21
2024-09-07T21:44:39.0839431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.15,f,48.81,M,26.69,F*2A
2024-09-07T21:44:42.0521596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.68,M,26.62,F*2C
2024-09-07T21:44:45.0047541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.74,f,48.99,M,26.79,F*25
2024-09-07T21:44:47.9573096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.73,f,48.69,M,26.62,F*2D
2024-09-07T21:44:50.9099552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.70,f,48.37,M,26.45,F*21
2024-09-07T21:44:53.8657956Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.69,f,48.98,M,26.78,F*29
2024-09-07T21:44:56.7914186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.55,f,48.63,M,26.59,F*2B
2024-09-07T21:44:59.7439246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.04,f,48.78,M,26.67,F*22
2024-09-07T21:45:02.6832180Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,160.24,f,48.84,M,26.71,F*24
2024-09-07T21:45:05.6357462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.84,f,48.72,M,26.64,F*29
2024-09-07T21:45:08.5883058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.32,f,48.26,M,26.39,F*2C
2024-09-07T21:45:11.5437818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.36,f,48.27,M,26.39,F*29
2024-09-07T21:45:14.4806859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.80,f,48.71,M,26.63,F*29
2024-09-07T21:45:17.4019660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.17,f,47.90,M,26.19,F*24
2024-09-07T21:45:20.3153316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.03,f,48.47,M,26.51,F*26
2024-09-07T21:45:23.2240564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.87,f,48.42,M,26.48,F*26
2024-09-07T21:45:26.1347116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.07,f,48.48,M,26.51,F*2D
2024-09-07T21:45:29.0557248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.80,f,48.40,M,26.47,F*2C
2024-09-07T21:45:31.9613756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.18,f,48.52,M,26.53,F*2A
2024-09-07T21:45:34.8825554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.62,f,48.35,M,26.44,F*21
2024-09-07T21:45:37.8039722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.85,f,48.42,M,26.48,F*24
2024-09-07T21:45:40.7096309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-07T21:45:43.6361024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.57,f,48.33,M,26.43,F*26
2024-09-07T21:45:46.5157841Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.29,f,48.25,M,26.38,F*24
2024-09-07T21:45:49.4215583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.65,f,48.66,M,26.61,F*26
2024-09-07T21:45:52.3428872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.97,f,48.15,M,26.33,F*26
2024-09-07T21:45:55.2826152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-09-07T21:45:58.2039532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.77,f,48.39,M,26.46,F*2B
2024-09-07T21:46:01.1308415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.27,f,48.55,M,26.55,F*27
2024-09-07T21:46:04.0679558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.46,f,47.69,M,26.08,F*27
2024-09-07T21:46:06.9579836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.58,f,48.64,M,26.60,F*2B
2024-09-07T21:46:09.8482107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.58,f,48.34,M,26.43,F*2E
2024-09-07T21:46:12.7850370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-09-07T21:46:15.7064388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.23,f,48.23,M,26.37,F*27
2024-09-07T21:46:18.6276947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.15,f,48.51,M,26.53,F*24
2024-09-07T21:46:21.5373080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.45,f,47.99,M,26.24,F*24
2024-09-07T21:46:24.4584865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.44,f,47.99,M,26.24,F*25
2024-09-07T21:46:27.3354651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.51,f,48.01,M,26.25,F*2E
2024-09-07T21:46:30.2317370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.17,f,48.21,M,26.36,F*23
2024-09-07T21:46:33.1060785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.95,f,48.45,M,26.49,F*23
2024-09-07T21:46:36.0272190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-09-07T21:46:38.9368435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.67,f,48.06,M,26.28,F*21
2024-09-07T21:46:41.8296803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.66,f,48.05,M,26.28,F*23
2024-09-07T21:46:44.7232892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.65,f,48.36,M,26.44,F*25
2024-09-07T21:46:47.6330282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.13,f,47.89,M,26.19,F*28
2024-09-07T21:46:50.5542763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.12,f,48.19,M,26.35,F*2E
2024-09-07T21:46:53.4462535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.43,f,47.98,M,26.24,F*23
2024-09-07T21:46:56.3518418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.72,f,48.07,M,26.29,F*25
2024-09-07T21:46:59.2460158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.78,f,48.09,M,26.30,F*29
2024-09-07T21:47:02.1515359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.90,f,47.82,M,26.15,F*25
2024-09-07T21:47:05.0747323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.11,f,48.19,M,26.35,F*2D
2024-09-07T21:47:07.9703379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-07T21:47:10.8628531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.99,f,48.16,M,26.33,F*2B
2024-09-07T21:47:13.7996224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-07T21:47:16.6739675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.22,f,47.92,M,26.20,F*2A
2024-09-07T21:47:19.5660007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.16,f,48.21,M,26.36,F*22
2024-09-07T21:47:22.4247226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.23,f,47.92,M,26.20,F*2B
2024-09-07T21:47:25.3236558Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.69,f,47.45,M,25.95,F*20
2024-09-07T21:47:28.2291718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.68,f,48.06,M,26.28,F*2E
2024-09-07T21:47:31.1192017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,159.04,f,48.48,M,26.51,F*2E
2024-09-07T21:47:34.0090716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-09-07T21:47:36.9302634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.94,f,47.84,M,26.16,F*24
2024-09-07T21:47:39.7733103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.15,f,47.90,M,26.19,F*26
2024-09-07T21:47:42.6476955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.04,f,47.87,M,26.17,F*2E
2024-09-07T21:47:45.5257508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-09-07T21:47:48.4024957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.92,f,47.83,M,26.15,F*26
2024-09-07T21:47:51.2836874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.39,f,47.97,M,26.23,F*26
2024-09-07T21:47:54.1580368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.79,f,47.79,M,26.13,F*20
2024-09-07T21:47:57.0387168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-09-07T21:47:59.9202763Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.82,f,48.10,M,26.30,F*24
2024-09-07T21:48:02.8011100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.80,f,47.79,M,26.13,F*26
2024-09-07T21:48:05.7094398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.18,F*2B
2024-09-07T21:48:08.6118938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.27,f,47.93,M,26.21,F*2F
2024-09-07T21:48:11.4862272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.11,f,47.89,M,26.19,F*2A
2024-09-07T21:48:14.3606018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.48,f,48.00,M,26.25,F*27
2024-09-07T21:48:17.2504794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.58,f,47.72,M,26.10,F*2B
2024-09-07T21:48:20.1273734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.22,f,48.23,M,26.37,F*26
2024-09-07T21:48:23.0017255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.14,f,47.29,M,25.86,F*22
2024-09-07T21:48:25.9074188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-09-07T21:48:28.7994864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.25,f,47.93,M,26.21,F*2D
2024-09-07T21:48:31.6582418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.37,f,47.97,M,26.23,F*28
2024-09-07T21:48:34.5482925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.12,f,47.59,M,26.02,F*2F
2024-09-07T21:48:37.4265592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.07,F*2E
2024-09-07T21:48:40.3009396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.18,f,47.60,M,26.03,F*2E
2024-09-07T21:48:43.1811076Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.00,f,48.16,M,26.33,F*24
2024-09-07T21:48:46.0579396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.10,f,47.58,M,26.02,F*2C
2024-09-07T21:48:48.9537500Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.64,f,47.44,M,25.94,F*2D
2024-09-07T21:48:51.8437315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.52,f,48.01,M,26.25,F*2D
2024-09-07T21:48:54.7336647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.58,f,48.03,M,26.26,F*26
2024-09-07T21:48:57.6393789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-09-07T21:49:00.5450096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,158.38,f,48.27,M,26.40,F*29
2024-09-07T21:49:03.4040063Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.45,f,47.69,M,26.08,F*24
2024-09-07T21:49:06.2628334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.29,f,47.94,M,26.22,F*25
2024-09-07T21:49:09.1586358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-07T21:49:11.9861835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-09-07T21:49:14.8939259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.14,f,47.90,M,26.19,F*27
2024-09-07T21:49:17.7527110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-09-07T21:49:20.6267481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-09-07T21:49:23.5096090Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.68,f,47.15,M,25.78,F*26
2024-09-07T21:49:26.3840089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-07T21:49:29.2428093Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.60,f,47.73,M,26.10,F*21
2024-09-07T21:49:32.1196305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.02,f,47.56,M,26.00,F*23
2024-09-07T21:49:34.9938986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.29,f,47.64,M,26.05,F*2E
2024-09-07T21:49:37.8721920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.43,f,47.38,M,25.91,F*26
2024-09-07T21:49:40.7498961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.63,f,47.74,M,26.10,F*25
2024-09-07T21:49:43.6086053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.99,f,47.55,M,26.00,F*21
2024-09-07T21:49:46.4829688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.59,f,47.73,M,26.10,F*2B
2024-09-07T21:49:49.3886422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.89,f,47.21,M,25.82,F*2B
2024-09-07T21:49:52.2472967Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.94,f,47.22,M,25.82,F*24
2024-09-07T21:49:55.0905490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.70,f,47.76,M,26.12,F*27
2024-09-07T21:49:57.9371290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.30,f,47.34,M,25.88,F*26
2024-09-07T21:50:00.7959148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.88,f,47.51,M,25.98,F*27
2024-09-07T21:50:03.6587414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.75,f,47.47,M,25.96,F*2C
2024-09-07T21:50:06.5173541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-07T21:50:09.4099904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-09-07T21:50:12.2685143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.23,f,47.31,M,25.87,F*2E
2024-09-07T21:50:15.1118280Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.32,f,47.34,M,25.89,F*25
2024-09-07T21:50:17.9509961Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.36,f,47.96,M,26.23,F*28
2024-09-07T21:50:20.7941271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-07T21:50:23.6528557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.76,f,47.48,M,25.96,F*20
2024-09-07T21:50:26.4713052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.47,f,47.39,M,25.91,F*23
2024-09-07T21:50:29.3945269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.60,f,47.12,M,25.77,F*26
2024-09-07T21:50:32.2689097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.73,f,47.77,M,26.12,F*25
2024-09-07T21:50:35.1277077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.73,f,47.16,M,25.79,F*2E
2024-09-07T21:50:37.9864476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-09-07T21:50:40.8479464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.66,f,47.75,M,26.11,F*20
2024-09-07T21:50:43.6782652Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-09-07T21:50:46.5394021Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-07T21:50:49.4083984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.49,f,47.70,M,26.08,F*20
2024-09-07T21:50:52.2518259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.39,f,47.67,M,26.07,F*2E
2024-09-07T21:50:55.1414824Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.52,f,47.40,M,25.92,F*2A
2024-09-07T21:50:57.9846662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.88,f,47.21,M,25.81,F*29
2024-09-07T21:51:00.8344679Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.63,M,26.04,F*24
2024-09-07T21:51:03.6776823Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.79,f,47.49,M,25.97,F*2F
2024-09-07T21:51:06.5414769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.79,f,46.87,M,25.63,F*21
2024-09-07T21:51:09.4783577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.94,f,47.53,M,25.99,F*29
2024-09-07T21:51:12.6068387Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.26,f,47.32,M,25.88,F*27
2024-09-07T21:51:15.4811176Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.76,f,47.17,M,25.79,F*2A
2024-09-07T21:51:18.3428633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.69,f,47.76,M,26.12,F*2F
2024-09-07T21:51:21.1860085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-07T21:51:24.0447585Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.01,f,47.25,M,25.83,F*2F
2024-09-07T21:51:26.9076303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-09-07T21:51:29.7507465Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.70,f,47.15,M,25.78,F*2F
2024-09-07T21:51:32.5938729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-07T21:51:35.4404606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.25,f,47.62,M,26.04,F*25
2024-09-07T21:51:38.2718904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.40,f,47.06,M,25.73,F*25
2024-09-07T21:51:41.1495431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.47,f,46.78,M,25.58,F*24
2024-09-07T21:51:44.0082089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.29,f,47.33,M,25.88,F*29
2024-09-07T21:51:46.8435533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.21,f,47.61,M,26.03,F*25
2024-09-07T21:51:49.6711770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.85,f,47.20,M,25.81,F*25
2024-09-07T21:51:52.5455285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.80,f,47.18,M,25.80,F*2A
2024-09-07T21:51:55.4042235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.77,f,47.48,M,25.96,F*21
2024-09-07T21:51:58.2496971Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.21,f,47.00,M,25.70,F*27
2024-09-07T21:52:01.1084859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-09-07T21:52:03.9672391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.57,f,47.72,M,26.10,F*24
2024-09-07T21:52:06.8104240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.69,f,47.15,M,25.78,F*27
2024-09-07T21:52:09.6691774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.67,F*2A
2024-09-07T21:52:12.5279307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.57,f,47.42,M,25.93,F*2C
2024-09-07T21:52:15.3670870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.83,f,46.89,M,25.64,F*2D
2024-09-07T21:52:18.2257680Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.34,f,47.35,M,25.89,F*22
2024-09-07T21:52:21.1001717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.90,f,47.52,M,25.98,F*2D
2024-09-07T21:52:23.9434174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-09-07T21:52:26.8064598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.36,f,47.05,M,25.73,F*27
2024-09-07T21:52:29.6863148Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.24,f,47.32,M,25.87,F*2A
2024-09-07T21:52:32.5325108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.09,f,47.88,M,26.18,F*23
2024-09-07T21:52:35.3601425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.31,f,47.03,M,25.72,F*27
2024-09-07T21:52:38.2500662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-07T21:52:41.1244404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.56,f,47.72,M,26.09,F*2D
2024-09-07T21:52:44.2406861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-09-07T21:52:47.0935414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.39,f,47.06,M,25.73,F*2B
2024-09-07T21:52:49.9407651Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.68,f,47.75,M,26.11,F*2E
2024-09-07T21:52:52.7839688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.75,f,47.17,M,25.79,F*29
2024-09-07T21:52:55.6523427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.42,f,47.07,M,25.74,F*21
2024-09-07T21:52:58.5134316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-09-07T21:53:01.3479151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.40,f,47.36,M,25.90,F*2A
2024-09-07T21:53:04.2067524Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.62,f,47.43,M,25.94,F*2C
2024-09-07T21:53:07.0186309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.96,f,46.93,M,25.66,F*20
2024-09-07T21:53:09.8930700Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.05,f,47.26,M,25.84,F*2F
2024-09-07T21:53:12.7831509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.33,f,47.34,M,25.89,F*24
2024-09-07T21:53:15.5481865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-07T21:53:18.4069532Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.61,f,47.43,M,25.94,F*2F
2024-09-07T21:53:21.2703769Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.85,f,47.50,M,25.97,F*24
2024-09-07T21:53:24.0722323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.77,f,46.87,M,25.63,F*2F
2024-09-07T21:53:26.9568016Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.58,f,47.42,M,25.93,F*23
2024-09-07T21:53:29.8341564Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.25,f,47.32,M,25.87,F*2B
2024-09-07T21:53:32.6149774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.75,f,46.56,M,25.46,F*27
2024-09-07T21:53:35.5048894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,157.54,f,48.02,M,26.26,F*2B
2024-09-07T21:53:38.3793662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.43,f,46.77,M,25.57,F*20
2024-09-07T21:53:41.2537305Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-09-07T21:53:44.1146864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.45,f,47.38,M,25.91,F*20
2024-09-07T21:53:46.9623117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.00,f,46.94,M,25.67,F*2E
2024-09-07T21:53:49.8082855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.23,f,47.01,M,25.71,F*25
2024-09-07T21:53:52.6589636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.08,f,46.96,M,25.68,F*2B
2024-09-07T21:53:55.4114811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.04,f,47.26,M,25.84,F*2E
2024-09-07T21:53:58.2882568Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.74,F*2B
2024-09-07T21:54:01.1470301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-07T21:54:03.9433239Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,156.91,f,47.83,M,26.15,F*25
2024-09-07T21:54:06.7865327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.72,f,46.85,M,25.62,F*29
2024-09-07T21:54:09.6609552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-07T21:54:12.4883936Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.22,f,47.31,M,25.87,F*2F
2024-09-07T21:54:15.3160549Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-07T21:54:18.1591457Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.48,f,47.08,M,25.75,F*25
2024-09-07T21:54:20.9242996Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-09-07T21:54:23.7675184Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-07T21:54:26.6263746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.38,f,47.05,M,25.73,F*29
2024-09-07T21:54:29.3602406Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-07T21:54:32.2190411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.92,f,46.61,M,25.49,F*25
2024-09-07T21:54:35.0622602Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.97,f,47.24,M,25.83,F*20
2024-09-07T21:54:37.8117073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.33,f,47.04,M,25.72,F*22
2024-09-07T21:54:40.6705164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-07T21:54:43.5474926Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-09-07T21:54:46.3592391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.70,f,46.85,M,25.62,F*2B
2024-09-07T21:54:49.2025957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.63,f,47.44,M,25.94,F*2A
2024-09-07T21:54:52.0548317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-09-07T21:54:54.9126147Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-07T21:54:57.8027247Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.43,f,47.07,M,25.74,F*20
2024-09-07T21:55:00.6513666Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.57,f,47.11,M,25.76,F*20
2024-09-07T21:55:03.3726957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.81,f,46.88,M,25.64,F*2E
2024-09-07T21:55:06.2684068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.71,f,46.85,M,25.62,F*2A
2024-09-07T21:55:09.1037950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.42,f,47.37,M,25.90,F*29
2024-09-07T21:55:11.9350429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-07T21:55:14.7940747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.31,f,46.73,M,25.55,F*23
2024-09-07T21:55:17.6588300Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.65,f,47.14,M,25.78,F*2A
2024-09-07T21:55:20.4434294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,155.35,f,47.35,M,25.89,F*23
2024-09-07T21:55:23.3023105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.72,f,46.55,M,25.45,F*20
2024-09-07T21:55:26.1670149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-09-07T21:55:29.0200430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-09-07T21:55:31.8477317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.41,f,47.06,M,25.74,F*23
2024-09-07T21:55:34.7091513Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.78,f,46.87,M,25.63,F*20
2024-09-07T21:55:37.5274313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.33,f,46.74,M,25.56,F*25
2024-09-07T21:55:40.4018370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.92,f,47.22,M,25.82,F*22
2024-09-07T21:55:43.2363772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-07T21:55:46.0326065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.99,f,47.24,M,25.83,F*2E
2024-09-07T21:55:48.8915782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-09-07T21:55:51.7346350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.61,f,47.12,M,25.77,F*27
2024-09-07T21:55:54.5778614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.76,f,46.56,M,25.46,F*24
2024-09-07T21:55:57.4118449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.97,f,46.63,M,25.50,F*2A
2024-09-07T21:56:00.2393826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.47,f,47.08,M,25.74,F*2B
2024-09-07T21:56:03.3482149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.29,f,46.72,M,25.55,F*2B
2024-09-07T21:56:06.1756794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.41,M,25.38,F*20
2024-09-07T21:56:08.9877354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.53,f,47.10,M,25.76,F*25
2024-09-07T21:56:12.1120787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.01,f,46.64,M,25.50,F*23
2024-09-07T21:56:14.9396889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-07T21:56:17.7516133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.42,f,46.76,M,25.57,F*20
2024-09-07T21:56:20.5974325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-07T21:56:23.7270542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.44,f,46.77,M,25.57,F*27
2024-09-07T21:56:26.8514533Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.50,F*21
2024-09-07T21:56:29.9623902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-07T21:56:33.0867248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.62,f,46.82,M,25.60,F*2D
2024-09-07T21:56:36.2111685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.39,f,46.75,M,25.56,F*2E
2024-09-07T21:56:39.0388643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.25,f,45.19,M,24.71,F*24
2024-09-07T21:56:42.1785951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.98,f,46.93,M,25.66,F*2E
2024-09-07T21:56:45.2006267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-07T21:56:48.3272874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.98,f,45.41,M,24.83,F*22
2024-09-07T21:56:51.1392551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-07T21:56:54.2172035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.38,f,46.75,M,25.56,F*2F
2024-09-07T21:56:57.2977080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-09-07T21:57:00.3964705Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.82,f,46.89,M,25.64,F*2C
2024-09-07T21:57:03.4584992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-07T21:57:06.2754272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.09,f,46.97,M,25.68,F*2B
2024-09-07T21:57:09.1654983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-07T21:57:12.0087062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-09-07T21:57:14.8231011Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.06,f,46.96,M,25.68,F*25
2024-09-07T21:57:17.9474734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.23,F*22
2024-09-07T21:57:20.7907052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.55,f,46.80,M,25.59,F*21
2024-09-07T21:57:23.8866882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.60,f,45.60,M,24.93,F*26
2024-09-07T21:57:26.9798528Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.19,M,25.26,F*28
2024-09-07T21:57:30.0729992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-07T21:57:33.1381265Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.72,f,45.33,M,24.79,F*26
2024-09-07T21:57:36.2313422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-07T21:57:39.3088517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-09-07T21:57:42.3744399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.06,f,46.65,M,25.51,F*24
2024-09-07T21:57:45.4887382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-07T21:57:48.5528072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-09-07T21:57:51.3959915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.03,f,46.95,M,25.67,F*2C
2024-09-07T21:57:54.5202735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-09-07T21:57:57.3691659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.36,F*27
2024-09-07T21:58:00.2124787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-07T21:58:03.3525166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.24,f,46.71,M,25.54,F*24
2024-09-07T21:58:06.4648092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-07T21:58:09.2922894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.56,f,46.50,M,25.43,F*25
2024-09-07T21:58:12.1197846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.11,f,46.97,M,25.69,F*23
2024-09-07T21:58:15.2286397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.98,f,46.63,M,25.50,F*25
2024-09-07T21:58:18.0093799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-07T21:58:20.8578366Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.32,f,47.04,M,25.72,F*23
2024-09-07T21:58:23.6260142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.85,f,46.59,M,25.47,F*26
2024-09-07T21:58:26.4874268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.84,f,46.89,M,25.64,F*2A
2024-09-07T21:58:29.3337605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-07T21:58:32.4738081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.61,f,46.82,M,25.60,F*2E
2024-09-07T21:58:35.2747414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.02,f,46.64,M,25.50,F*20
2024-09-07T21:58:38.1374623Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.50,F*21
2024-09-07T21:58:40.9650848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-07T21:58:44.0915396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.05,f,46.95,M,25.67,F*2A
2024-09-07T21:58:47.2003401Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-07T21:58:50.0435858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-07T21:58:52.8639107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.38,F*2D
2024-09-07T21:58:55.9913628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-07T21:58:59.1157038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.81,f,46.58,M,25.47,F*23
2024-09-07T21:59:02.2402191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-07T21:59:05.3489853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.38,f,46.44,M,25.40,F*2B
2024-09-07T21:59:08.4732166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.25,f,46.71,M,25.54,F*25
2024-09-07T21:59:11.5819942Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-07T21:59:14.4096765Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.21,f,46.39,M,25.37,F*29
2024-09-07T21:59:17.5184828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.48,f,46.78,M,25.58,F*2B
2024-09-07T21:59:20.6430324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.20,f,46.69,M,25.53,F*2E
2024-09-07T21:59:23.7673322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.54,f,46.49,M,25.42,F*2E
2024-09-07T21:59:26.8762777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.64,f,46.83,M,25.61,F*2B
2024-09-07T21:59:29.9539510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-07T21:59:32.7681376Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-07T21:59:35.5956691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.78,f,47.18,M,25.80,F*2D
2024-09-07T21:59:38.4076761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.49,M,25.42,F*2B
2024-09-07T21:59:41.2442559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.25,f,46.10,M,25.21,F*22
2024-09-07T21:59:44.0874676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.05,f,46.65,M,25.51,F*27
2024-09-07T21:59:47.1789889Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-09-07T21:59:50.2929688Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-09-07T21:59:53.3861633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.21,f,46.70,M,25.54,F*20
2024-09-07T21:59:56.2320892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-07T21:59:59.3409121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-07T22:00:02.4496099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-09-07T22:00:05.5584643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-07T22:00:08.6758612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.00,f,46.63,M,25.50,F*25
2024-09-07T22:00:11.7918046Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-07T22:00:14.9161684Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.26,f,46.71,M,25.54,F*26
2024-09-07T22:00:18.0109624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-07T22:00:21.0829516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.04,f,46.65,M,25.51,F*26
2024-09-07T22:00:24.1760998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-07T22:00:27.2692018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-07T22:00:30.0812002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.91,f,46.91,M,25.65,F*26
2024-09-07T22:00:33.1302208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.39,M,25.36,F*22
2024-09-07T22:00:35.9602402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.59,M,25.47,F*27
2024-09-07T22:00:38.9016101Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-07T22:00:42.0102740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-07T22:00:45.1392882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-09-07T22:00:48.2481169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-07T22:00:51.3729244Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.94,f,46.62,M,25.49,F*20
2024-09-07T22:00:54.4973082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.08,f,46.35,M,25.35,F*2C
2024-09-07T22:00:57.6136321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.73,M,25.55,F*22
2024-09-07T22:01:00.7574483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.59,M,25.48,F*2B
2024-09-07T22:01:03.8506117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-07T22:01:06.9801034Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-07T22:01:10.0264196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.77,f,46.56,M,25.46,F*25
2024-09-07T22:01:12.8774316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-09-07T22:01:15.9893428Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.09,f,46.66,M,25.51,F*28
2024-09-07T22:01:19.1137556Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.56,f,46.20,M,25.26,F*22
2024-09-07T22:01:22.1288360Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.20,f,46.39,M,25.37,F*28
2024-09-07T22:01:25.0033195Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-07T22:01:28.1327456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-09-07T22:01:31.2413902Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-07T22:01:34.3346220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.73,f,46.55,M,25.46,F*22
2024-09-07T22:01:37.1844442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-07T22:01:40.2932232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.96,f,46.62,M,25.49,F*22
2024-09-07T22:01:43.4140285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.18,f,46.38,M,25.36,F*23
2024-09-07T22:01:46.5396973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.50,f,46.48,M,25.42,F*2B
2024-09-07T22:01:49.6663055Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-07T22:01:52.7701990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.18,f,46.69,M,25.53,F*25
2024-09-07T22:01:55.8945053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.81,f,46.27,M,25.30,F*28
2024-09-07T22:01:59.0190174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-09-07T22:02:02.1278378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-07T22:02:05.2210227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.45,f,46.47,M,25.41,F*23
2024-09-07T22:02:08.0109620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-07T22:02:10.8696979Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-07T22:02:13.9943237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-09-07T22:02:17.1096361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-07T22:02:20.2027456Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-07T22:02:23.0336685Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.67,M,25.52,F*22
2024-09-07T22:02:26.1581430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.58,f,46.51,M,25.43,F*2A
2024-09-07T22:02:29.2824925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-09-07T22:02:32.4041285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.32,f,46.43,M,25.39,F*28
2024-09-07T22:02:35.5128618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-07T22:02:38.6372450Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-07T22:02:41.7343569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.36,f,46.74,M,25.56,F*20
2024-09-07T22:02:44.8119336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-07T22:02:47.6238735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.38,f,46.14,M,25.23,F*28
2024-09-07T22:02:50.7506625Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.27,f,46.72,M,25.54,F*24
2024-09-07T22:02:53.8125987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.60,f,46.51,M,25.43,F*21
2024-09-07T22:02:56.5933973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-07T22:02:59.4209025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.22,f,46.70,M,25.54,F*23
2024-09-07T22:03:02.4516218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-07T22:03:05.2489809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-07T22:03:08.0920931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.64,f,46.52,M,25.44,F*21
2024-09-07T22:03:10.9666559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.22,f,46.09,M,25.20,F*2C
2024-09-07T22:03:13.8000068Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.37,f,46.75,M,25.56,F*20
2024-09-07T22:03:16.8966978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-07T22:03:19.9743985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-07T22:03:22.7922330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.59,f,46.82,M,25.60,F*25
2024-09-07T22:03:25.9009008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.36,f,46.44,M,25.39,F*2B
2024-09-07T22:03:28.6898822Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.91,f,46.30,M,25.32,F*2D
2024-09-07T22:03:31.5174254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-09-07T22:03:34.3764641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-07T22:03:37.5165071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.62,f,47.13,M,25.77,F*25
2024-09-07T22:03:40.6096357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-07T22:03:43.4720295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-07T22:03:46.7058597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-07T22:03:50.6270122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-09-07T22:03:53.4234067Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.84,f,46.58,M,25.47,F*26
2024-09-07T22:03:56.2508713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.26,f,46.41,M,25.38,F*2E
2024-09-07T22:03:59.3638789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.55,M,25.45,F*23
2024-09-07T22:04:02.4726741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.92,f,46.00,M,25.15,F*29
2024-09-07T22:04:05.5883086Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.10,f,46.66,M,25.52,F*23
2024-09-07T22:04:08.6843786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.43,f,46.46,M,25.40,F*25
2024-09-07T22:04:11.7797925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.63,f,46.52,M,25.44,F*26
2024-09-07T22:04:14.9042139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.29,f,45.81,M,25.05,F*22
2024-09-07T22:04:17.9836985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-09-07T22:04:20.8114650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.97,f,46.32,M,25.33,F*28
2024-09-07T22:04:23.5952417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-07T22:04:26.4384216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-07T22:04:29.5802992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.25,f,46.41,M,25.37,F*22
2024-09-07T22:04:32.6427609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.70,f,46.54,M,25.45,F*23
2024-09-07T22:04:35.6108167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.75,f,46.25,M,25.29,F*29
2024-09-07T22:04:38.4418704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.34,M,25.34,F*26
2024-09-07T22:04:41.2900309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.93,f,46.61,M,25.49,F*24
2024-09-07T22:04:44.1175209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.16,f,46.38,M,25.36,F*2D
2024-09-07T22:04:46.9506194Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-07T22:04:49.7782179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.29,f,46.42,M,25.38,F*22
2024-09-07T22:04:52.6161567Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.30,f,46.72,M,25.55,F*23
2024-09-07T22:04:55.7249385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-07T22:04:58.8561476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.74,f,46.25,M,25.29,F*28
2024-09-07T22:05:01.9493014Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-07T22:05:05.0455446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.57,f,46.50,M,25.43,F*24
2024-09-07T22:05:08.1698970Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.01,f,46.03,M,25.17,F*23
2024-09-07T22:05:11.2828603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.27,f,46.41,M,25.38,F*2F
2024-09-07T22:05:14.3695293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-09-07T22:05:17.4807930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.47,f,46.17,M,25.25,F*25
2024-09-07T22:05:20.5934954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-09-07T22:05:23.6867301Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-07T22:05:26.7988782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.06,f,46.04,M,25.18,F*2C
2024-09-07T22:05:29.9232624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.28,f,46.42,M,25.38,F*23
2024-09-07T22:05:32.9973872Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.98,f,46.32,M,25.33,F*27
2024-09-07T22:05:36.1061717Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-07T22:05:39.2177149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-07T22:05:42.3266493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-07T22:05:45.4667036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.61,f,46.52,M,25.44,F*24
2024-09-07T22:05:48.5284761Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.65,f,46.53,M,25.44,F*21
2024-09-07T22:05:51.6530617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-07T22:05:54.7807516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.82,f,46.27,M,25.30,F*2B
2024-09-07T22:05:57.8269511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-07T22:06:00.6388720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-07T22:06:03.4663784Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.64,f,46.22,M,25.27,F*20
2024-09-07T22:06:06.5753444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.34,F*22
2024-09-07T22:06:09.6234226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.40,f,46.15,M,25.23,F*26
2024-09-07T22:06:12.4197571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.67,f,46.23,M,25.28,F*2D
2024-09-07T22:06:15.2630228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-07T22:06:18.3874358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-09-07T22:06:21.4493752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.65,f,46.22,M,25.27,F*21
2024-09-07T22:06:24.2769024Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-09-07T22:06:27.3957624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.83,f,46.58,M,25.47,F*21
2024-09-07T22:06:30.5201388Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-07T22:06:33.6356577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-07T22:06:36.7289543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.08,f,46.66,M,25.51,F*29
2024-09-07T22:06:39.8532744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-07T22:06:42.9713290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.55,f,46.19,M,25.26,F*2B
2024-09-07T22:06:46.0488369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.95,f,46.62,M,25.49,F*21
2024-09-07T22:06:49.1262106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.00,f,46.33,M,25.33,F*24
2024-09-07T22:06:52.2350137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-07T22:06:55.3568246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.46,F*2A
2024-09-07T22:06:58.4499985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.95,f,46.01,M,25.16,F*2C
2024-09-07T22:07:01.5429989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.33,f,46.43,M,25.39,F*29
2024-09-07T22:07:04.6363237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-07T22:07:07.6889395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-07T22:07:10.5092672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.05,f,46.34,M,25.34,F*21
2024-09-07T22:07:13.6336048Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.30,M,25.32,F*2E
2024-09-07T22:07:16.7111989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.11,f,46.36,M,25.35,F*27
2024-09-07T22:07:19.5230835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-07T22:07:22.3663220Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-09-07T22:07:25.4927850Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.97,f,46.02,M,25.16,F*2D
2024-09-07T22:07:28.5587649Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.89,f,46.91,M,25.65,F*2F
2024-09-07T22:07:31.6519890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-07T22:07:34.7139662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.22,f,45.79,M,25.04,F*2F
2024-09-07T22:07:37.5961402Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.45,f,47.08,M,25.74,F*29
2024-09-07T22:07:40.7049594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.13,F*29
2024-09-07T22:07:43.8200825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-07T22:07:46.9445204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.88,f,46.60,M,25.48,F*2E
2024-09-07T22:07:50.0532058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.06,f,46.35,M,25.34,F*23
2024-09-07T22:07:53.1776743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-07T22:07:56.2864985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.31,f,46.43,M,25.39,F*2B
2024-09-07T22:07:59.3796948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.30,f,46.42,M,25.38,F*2A
2024-09-07T22:08:02.5041207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.73,f,46.25,M,25.29,F*2F
2024-09-07T22:08:05.6196200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-07T22:08:08.7309156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.46,f,46.78,M,25.58,F*25
2024-09-07T22:08:11.8584237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.57,f,45.89,M,25.09,F*2F
2024-09-07T22:08:14.9697962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-07T22:08:18.0629892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.17,f,46.69,M,25.53,F*2A
2024-09-07T22:08:21.1406991Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.69,f,45.93,M,25.11,F*20
2024-09-07T22:08:24.2651454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.08,f,46.05,M,25.18,F*23
2024-09-07T22:08:27.3489081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.03,f,46.64,M,25.51,F*20
2024-09-07T22:08:30.4264332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.21,f,45.78,M,25.03,F*2A
2024-09-07T22:08:33.5540964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.42,f,46.46,M,25.40,F*24
2024-09-07T22:08:36.6472288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.02,f,46.03,M,25.17,F*20
2024-09-07T22:08:39.7447658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.27,f,46.11,M,25.21,F*21
2024-09-07T22:08:42.8378073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.90,f,46.60,M,25.48,F*27
2024-09-07T22:08:45.9466581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.48,f,46.17,M,25.25,F*2A
2024-09-07T22:08:49.0269718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.14,f,46.07,M,25.19,F*2D
2024-09-07T22:08:52.1200219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.60,f,46.21,M,25.27,F*27
2024-09-07T22:08:55.2093026Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.99,f,46.33,M,25.33,F*27
2024-09-07T22:08:58.3085297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.45,f,46.16,M,25.24,F*27
2024-09-07T22:09:01.4357704Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-07T22:09:04.5328106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.04,f,46.04,M,25.17,F*21
2024-09-07T22:09:07.6415216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-07T22:09:10.7250017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.10,f,46.06,M,25.18,F*29
2024-09-07T22:09:13.8181634Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.73,M,25.01,F*25
2024-09-07T22:09:16.8870142Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.24,f,46.40,M,25.37,F*22
2024-09-07T22:09:19.9749474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.27,f,45.50,M,24.88,F*2C
2024-09-07T22:09:23.0680106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.53,f,46.49,M,25.42,F*29
2024-09-07T22:09:26.1381990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.42,f,45.85,M,25.07,F*29
2024-09-07T22:09:29.2223412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.80,f,45.96,M,25.13,F*20
2024-09-07T22:09:32.3312131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.12,f,46.67,M,25.52,F*20
2024-09-07T22:09:35.3970771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-07T22:09:38.4746123Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.68,f,46.23,M,25.28,F*22
2024-09-07T22:09:41.5556919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-07T22:09:44.3592273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.56,M,24.91,F*25
2024-09-07T22:09:47.3842474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-07T22:09:50.1620306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.39,f,46.14,M,25.23,F*29
2024-09-07T22:09:53.0071028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.19,f,46.08,M,25.20,F*25
2024-09-07T22:09:56.1211848Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.71,f,46.54,M,25.45,F*22
2024-09-07T22:09:59.1987592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.46,f,45.86,M,25.08,F*21
2024-09-07T22:10:02.3075592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-07T22:10:05.3851539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.68,f,46.84,M,25.61,F*20
2024-09-07T22:10:08.4725159Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-07T22:10:11.3157510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.90,f,46.30,M,25.32,F*2C
2024-09-07T22:10:14.4089491Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.94,f,46.01,M,25.16,F*2D
2024-09-07T22:10:17.5332566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.71,f,45.94,M,25.12,F*2D
2024-09-07T22:10:20.6108583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-07T22:10:23.7172447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-07T22:10:26.7902790Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.02,f,46.33,M,25.34,F*21
2024-09-07T22:10:29.6178227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-07T22:10:32.7423770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.23,f,46.40,M,25.37,F*25
2024-09-07T22:10:35.7886595Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.56,f,45.59,M,24.93,F*29
2024-09-07T22:10:38.5692470Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-07T22:10:41.4624887Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-07T22:10:44.5309047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.87,f,46.29,M,25.31,F*21
2024-09-07T22:10:47.6437206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.71,f,46.24,M,25.29,F*2C
2024-09-07T22:10:50.7680845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.91,f,46.00,M,25.15,F*2A
2024-09-07T22:10:53.8768885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.22,f,46.40,M,25.37,F*24
2024-09-07T22:10:56.9701017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.35,f,46.44,M,25.39,F*28
2024-09-07T22:11:00.0754108Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.05,f,45.74,M,25.01,F*22
2024-09-07T22:11:03.1530720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.79,f,46.57,M,25.47,F*2B
2024-09-07T22:11:06.2306206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-07T22:11:09.0510444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-07T22:11:11.8570367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.62,f,46.22,M,25.27,F*26
2024-09-07T22:11:14.9349565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.19,F*29
2024-09-07T22:11:17.7315354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.67,f,46.53,M,25.45,F*22
2024-09-07T22:11:20.5122044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-07T22:11:23.3122701Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.67,f,45.92,M,25.11,F*2F
2024-09-07T22:11:26.1242383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.35,f,46.74,M,25.56,F*23
2024-09-07T22:11:29.2206977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-07T22:11:32.3295189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,153.13,f,46.67,M,25.52,F*21
2024-09-07T22:11:35.4228103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.43,f,45.85,M,25.07,F*28
2024-09-07T22:11:38.5002988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.09,f,46.36,M,25.35,F*2E
2024-09-07T22:11:41.3122515Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.48,f,46.48,M,25.41,F*21
2024-09-07T22:11:44.0798923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-07T22:11:46.9064553Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.86,f,46.29,M,25.31,F*20
2024-09-07T22:11:50.0525433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-07T22:11:53.1239821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-07T22:11:56.2015892Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-09-07T22:11:59.2865091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.41,f,45.84,M,25.07,F*2B
2024-09-07T22:12:02.3640645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.83,f,46.28,M,25.31,F*24
2024-09-07T22:12:05.4394818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.04,M,25.18,F*2D
2024-09-07T22:12:08.5483847Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.77,f,45.95,M,25.13,F*2B
2024-09-07T22:12:11.5790139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.61,f,46.21,M,25.27,F*26
2024-09-07T22:12:14.4065998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-07T22:12:17.5109278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.52,f,46.49,M,25.42,F*28
2024-09-07T22:12:20.6197583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.25,f,45.80,M,25.04,F*2E
2024-09-07T22:12:23.6815091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.51,f,46.48,M,25.42,F*2A
2024-09-07T22:12:26.4691641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-07T22:12:29.3122773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.69,f,45.63,M,24.95,F*2A
2024-09-07T22:12:32.4140444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-07T22:12:35.5105782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.92,f,46.31,M,25.32,F*2F
2024-09-07T22:12:38.5415355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-07T22:12:41.3221222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.16,f,46.07,M,25.19,F*2F
2024-09-07T22:12:44.1390100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.93,f,46.31,M,25.32,F*2E
2024-09-07T22:12:47.2321738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.59,f,45.90,M,25.10,F*21
2024-09-07T22:12:50.0445294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.66,f,46.53,M,25.44,F*22
2024-09-07T22:12:53.1199043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.42,f,46.15,M,25.24,F*23
2024-09-07T22:12:55.9006089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.86,f,45.98,M,25.14,F*2F
2024-09-07T22:12:58.6814540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.24,M,25.28,F*24
2024-09-07T22:13:01.7589219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.90,M,25.10,F*2A
2024-09-07T22:13:04.5439782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.63,f,46.22,M,25.27,F*27
2024-09-07T22:13:07.3950171Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.99,f,46.63,M,25.50,F*24
2024-09-07T22:13:10.4760259Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.31,f,45.51,M,24.88,F*2A
2024-09-07T22:13:13.6005444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.76,f,46.26,M,25.29,F*29
2024-09-07T22:13:16.6347803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-07T22:13:19.4347069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.54,f,46.19,M,25.26,F*2A
2024-09-07T22:13:22.2620643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-07T22:13:25.3401261Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-07T22:13:28.3564864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.31,f,46.12,M,25.22,F*26
2024-09-07T22:13:31.1671396Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.33,f,45.52,M,24.89,F*2A
2024-09-07T22:13:33.9479276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,154.51,f,47.09,M,25.75,F*2C
2024-09-07T22:13:36.9942253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.46,f,45.55,M,24.91,F*26
2024-09-07T22:13:39.8218267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.68,f,46.54,M,25.45,F*2A
2024-09-07T22:13:42.6061580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.06,f,45.74,M,25.01,F*21
2024-09-07T22:13:45.4672468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.35,f,45.83,M,25.06,F*2E
2024-09-07T22:13:48.5496577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.04,f,46.34,M,25.34,F*20
2024-09-07T22:13:51.6428937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.40,f,45.84,M,25.07,F*2A
2024-09-07T22:13:54.7516901Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.70,f,45.93,M,25.12,F*2B
2024-09-07T22:13:57.8037358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.65,f,45.92,M,25.11,F*2D
2024-09-07T22:14:00.5489950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.07,f,46.35,M,25.35,F*23
2024-09-07T22:14:03.3299177Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-07T22:14:06.1454121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.96,f,46.32,M,25.33,F*29
2024-09-07T22:14:08.9574539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.52,f,45.88,M,25.09,F*2B
2024-09-07T22:14:11.7537900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.35,f,46.13,M,25.22,F*23
2024-09-07T22:14:14.8414499Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.32,f,46.12,M,25.22,F*25
2024-09-07T22:14:17.9376338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.44,f,46.16,M,25.24,F*26
2024-09-07T22:14:20.9994392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.47,f,45.86,M,25.08,F*20
2024-09-07T22:14:24.1103897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-09-07T22:14:27.2037283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.50,f,46.18,M,25.25,F*2C
2024-09-07T22:14:30.2685645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-07T22:14:33.0884282Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.49,f,45.87,M,25.08,F*2F
2024-09-07T22:14:36.1113525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.70,f,46.24,M,25.28,F*2C
2024-09-07T22:14:38.9252749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-07T22:14:41.7274306Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.15,f,45.46,M,24.86,F*24
2024-09-07T22:14:44.8015501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.69,f,46.23,M,25.28,F*23
2024-09-07T22:14:47.8533771Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.43,f,45.55,M,24.90,F*22
2024-09-07T22:14:50.9660638Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.10,M,25.21,F*24
2024-09-07T22:14:54.0436706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.05,F*2A
2024-09-07T22:14:57.1084985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-07T22:15:00.1835893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.45,f,45.55,M,24.91,F*25
2024-09-07T22:15:03.2508380Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.75,f,45.95,M,25.12,F*28
2024-09-07T22:15:06.3130468Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.07,f,46.05,M,25.18,F*2C
2024-09-07T22:15:09.3982587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.23,f,45.79,M,25.04,F*2E
2024-09-07T22:15:12.4289829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.94,f,46.31,M,25.32,F*29
2024-09-07T22:15:15.2064939Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.17,f,45.77,M,25.03,F*20
2024-09-07T22:15:17.9733039Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.41,f,46.15,M,25.24,F*20
2024-09-07T22:15:20.7696426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.36,f,46.13,M,25.23,F*21
2024-09-07T22:15:23.5816065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.14,f,45.76,M,25.02,F*23
2024-09-07T22:15:26.6750977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-07T22:15:29.6901904Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.58,f,46.20,M,25.26,F*2C
2024-09-07T22:15:32.5091914Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.26,f,45.80,M,25.04,F*2D
2024-09-07T22:15:35.5898061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.26,f,46.10,M,25.21,F*21
2024-09-07T22:15:38.6495273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.33,f,45.82,M,25.06,F*29
2024-09-07T22:15:41.7463503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.51,f,46.18,M,25.25,F*2D
2024-09-07T22:15:44.8119323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.87,f,45.98,M,25.14,F*2E
2024-09-07T22:15:47.8617563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.50,f,45.26,M,24.75,F*2E
2024-09-07T22:15:50.6944825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.77,f,46.26,M,25.30,F*20
2024-09-07T22:15:53.7494538Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.26,F*2D
2024-09-07T22:15:56.8427109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.59,f,45.60,M,24.93,F*2C
2024-09-07T22:15:59.9357627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-07T22:16:02.9821379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.89,f,46.60,M,25.48,F*2F
2024-09-07T22:16:06.0283508Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-07T22:16:09.1260281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.90,f,45.99,M,25.15,F*28
2024-09-07T22:16:12.2038169Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.48,f,45.87,M,25.08,F*2E
2024-09-07T22:16:15.2547426Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.58,f,45.90,M,25.10,F*20
2024-09-07T22:16:18.3323812Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.39,f,45.53,M,24.90,F*29
2024-09-07T22:16:21.4192038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.87,f,46.60,M,25.48,F*21
2024-09-07T22:16:24.4837399Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.65,f,45.31,M,24.77,F*2C
2024-09-07T22:16:27.5925062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.78,f,46.26,M,25.30,F*2F
2024-09-07T22:16:30.6544444Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.46,M,24.86,F*22
2024-09-07T22:16:33.7634117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.13,f,46.37,M,25.35,F*24
2024-09-07T22:16:36.8300772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.02,f,45.42,M,24.84,F*24
2024-09-07T22:16:39.9396158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.55,f,46.50,M,25.43,F*26
2024-09-07T22:16:43.0346633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.04,f,45.43,M,24.84,F*23
2024-09-07T22:16:46.0758409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.80,f,46.27,M,25.30,F*29
2024-09-07T22:16:49.1846973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.89,f,45.69,M,24.98,F*23
2024-09-07T22:16:52.2952253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.28,f,46.11,M,25.21,F*2E
2024-09-07T22:16:55.3884795Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-07T22:16:58.4687203Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.63,f,45.91,M,25.10,F*29
2024-09-07T22:17:01.5484440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.23,f,46.09,M,25.20,F*2D
2024-09-07T22:17:04.6155826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.09,f,46.05,M,25.18,F*22
2024-09-07T22:17:07.6988311Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.68,f,45.62,M,24.95,F*2A
2024-09-07T22:17:10.7763846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.45,f,45.86,M,25.07,F*2D
2024-09-07T22:17:13.8588303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.53,f,46.19,M,25.25,F*2E
2024-09-07T22:17:16.9520342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.03,f,45.73,M,25.00,F*22
2024-09-07T22:17:20.0163002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-07T22:17:23.0937377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.61,f,45.91,M,25.10,F*2B
2024-09-07T22:17:26.1801209Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.01,f,45.72,M,25.00,F*21
2024-09-07T22:17:29.1964581Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-07T22:17:31.9638780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.70,f,45.63,M,24.95,F*22
2024-09-07T22:17:34.7446022Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.05,f,46.04,M,25.17,F*20
2024-09-07T22:17:37.5275689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-07T22:17:40.3239268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.81,f,45.97,M,25.13,F*20
2024-09-07T22:17:43.3932536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.07,f,45.44,M,24.84,F*27
2024-09-07T22:17:46.4300799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.30,f,45.81,M,25.05,F*2A
2024-09-07T22:17:49.5232448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.48,f,45.56,M,24.91,F*2B
2024-09-07T22:17:52.5540208Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,152.03,f,46.34,M,25.34,F*27
2024-09-07T22:17:55.6233341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.69,f,45.32,M,24.78,F*2C
2024-09-07T22:17:58.4196980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.50,f,45.87,M,25.08,F*27
2024-09-07T22:18:01.4908094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.98,f,46.02,M,25.16,F*22
2024-09-07T22:18:04.5588541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.76,f,45.95,M,25.13,F*2A
2024-09-07T22:18:07.3553069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.81,M,25.05,F*2B
2024-09-07T22:18:10.3390668Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.92,f,45.70,M,24.99,F*20
2024-09-07T22:18:13.1823327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.34,f,46.13,M,25.22,F*22
2024-09-07T22:18:15.9386940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.79,f,45.66,M,24.97,F*2C
2024-09-07T22:18:18.7097197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.24,f,45.49,M,24.87,F*28
2024-09-07T22:18:21.4902874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.64,f,45.91,M,25.11,F*2F
2024-09-07T22:18:24.5522216Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.98,f,45.71,M,25.00,F*2A
2024-09-07T22:18:27.5986569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.21,f,45.48,M,24.87,F*2C
2024-09-07T22:18:30.3950316Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-07T22:18:33.4725324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.58,f,45.59,M,24.93,F*27
2024-09-07T22:18:36.5421482Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.78,f,45.96,M,25.13,F*27
2024-09-07T22:18:39.5810271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.73,f,45.94,M,25.12,F*2F
2024-09-07T22:18:42.3677964Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.76,f,45.65,M,24.96,F*21
2024-09-07T22:18:45.1484186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-07T22:18:48.2415874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.11,f,46.06,M,25.18,F*28
2024-09-07T22:18:51.3506336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.13,f,45.45,M,24.85,F*22
2024-09-07T22:18:54.4424295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.72,f,45.94,M,25.12,F*2E
2024-09-07T22:18:57.4796038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.16,f,45.77,M,25.03,F*21
2024-09-07T22:19:00.5258392Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-07T22:19:03.5878198Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,151.03,f,46.03,M,25.17,F*21
2024-09-07T22:19:06.5752865Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.88,f,45.68,M,24.98,F*23
2024-09-07T22:19:09.3349010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.96,f,46.01,M,25.16,F*2F
2024-09-07T22:19:12.1311938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.60,M,24.94,F*23
2024-09-07T22:19:14.9120175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.85,f,45.07,M,24.64,F*2A
2024-09-07T22:19:17.7083361Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.51,f,45.87,M,25.08,F*26
2024-09-07T22:19:20.6921863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.31,f,45.82,M,25.05,F*28
2024-09-07T22:19:23.4573091Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.62,f,45.61,M,24.94,F*22
2024-09-07T22:19:26.1295730Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.73,f,45.33,M,24.79,F*27
2024-09-07T22:19:29.0040918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.65,f,45.61,M,24.94,F*25
2024-09-07T22:19:32.1128880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.37,f,45.53,M,24.90,F*27
2024-09-07T22:19:35.1797930Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.47,f,45.56,M,24.91,F*24
2024-09-07T22:19:38.2260791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.78,f,45.04,M,24.63,F*2C
2024-09-07T22:19:41.2617958Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.54,f,45.58,M,24.92,F*2B
2024-09-07T22:19:44.2767669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,150.56,f,45.89,M,25.09,F*2E
2024-09-07T22:19:47.3384032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.31,f,45.20,M,24.72,F*28
2024-09-07T22:19:50.4206170Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.87,f,45.38,M,24.81,F*20
2024-09-07T22:19:53.4356740Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.50,f,45.57,M,24.92,F*20
2024-09-07T22:19:56.4650855Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.07,f,45.13,M,24.68,F*26
2024-09-07T22:19:59.5226275Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.49,f,45.26,M,24.75,F*26
2024-09-07T22:20:02.5221713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.44,f,45.55,M,24.91,F*24
2024-09-07T22:20:05.5528173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.56,f,44.98,M,24.59,F*2D
2024-09-07T22:20:08.6079584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.73,f,45.64,M,24.96,F*25
2024-09-07T22:20:11.6073888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.90,f,45.08,M,24.65,F*20
2024-09-07T22:20:14.3901712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.40,f,44.93,M,24.57,F*2F
2024-09-07T22:20:17.1707336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.84,f,45.37,M,24.81,F*2C
2024-09-07T22:20:20.2014535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,149.09,f,45.44,M,24.85,F*28
2024-09-07T22:20:23.2477993Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.56,f,45.28,M,24.76,F*25
2024-09-07T22:20:26.2472023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.59,f,44.99,M,24.60,F*29
2024-09-07T22:20:29.2964303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.81,f,45.36,M,24.80,F*29
2024-09-07T22:20:32.3341624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.63,f,45.00,M,24.61,F*20
2024-09-07T22:20:35.2554144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.98,f,45.10,M,24.66,F*22
2024-09-07T22:20:37.9928778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.58,f,45.29,M,24.76,F*2A
2024-09-07T22:20:40.9298699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.99,f,45.11,M,24.66,F*22
2024-09-07T22:20:43.6635875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.28,f,45.19,M,24.71,F*29
2024-09-07T22:20:46.5068110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.81,f,44.75,M,24.47,F*2A
2024-09-07T22:20:49.5084858Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.84,f,45.06,M,24.64,F*2A
2024-09-07T22:20:52.2266104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,148.76,f,45.34,M,24.79,F*25
2024-09-07T22:20:55.0108187Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.23,f,44.57,M,24.37,F*25
2024-09-07T22:20:58.0571592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.39,f,44.92,M,24.56,F*21
2024-09-07T22:21:01.1068179Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.15,f,44.85,M,24.53,F*2C
2024-09-07T22:21:04.0142448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.62,f,44.99,M,24.60,F*21
2024-09-07T22:21:06.9043868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.06,f,44.52,M,24.34,F*24
2024-09-07T22:21:09.8025753Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,147.42,f,44.93,M,24.57,F*2D
2024-09-07T22:21:12.6927278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.69,f,44.71,M,24.45,F*2A
2024-09-07T22:21:15.6329816Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.33,f,44.60,M,24.39,F*2E
2024-09-07T22:21:18.7396586Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.20,f,44.56,M,24.37,F*27
2024-09-07T22:21:21.6322255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.80,f,44.44,M,24.30,F*2A
2024-09-07T22:21:24.5117440Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.70,f,44.41,M,24.28,F*29
2024-09-07T22:21:27.3412414Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.63,f,44.39,M,24.27,F*2B
2024-09-07T22:21:30.2031103Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.08,f,44.53,M,24.35,F*2A
2024-09-07T22:21:33.0565770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,146.13,f,44.54,M,24.35,F*27
2024-09-07T22:21:35.9206126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.17,f,43.94,M,24.03,F*2F
2024-09-07T22:21:38.7848222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.55,f,44.06,M,24.09,F*2F
2024-09-07T22:21:41.6593474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.56,f,44.37,M,24.26,F*22
2024-09-07T22:21:44.4868881Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.74,f,44.42,M,24.29,F*2F
2024-09-07T22:21:47.3458175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.84,f,44.15,M,24.14,F*2D
2024-09-07T22:21:50.1377346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.53,f,43.44,M,23.76,F*21
2024-09-07T22:21:53.0014773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,144.56,f,44.06,M,24.09,F*2C
2024-09-07T22:21:55.7915539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,145.20,f,44.26,M,24.20,F*25
2024-09-07T22:21:58.6719157Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.10,f,43.62,M,23.85,F*2F
2024-09-07T22:22:01.4837517Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.70,f,43.80,M,23.95,F*24
2024-09-07T22:22:04.2801530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.96,f,43.57,M,23.83,F*20
2024-09-07T22:22:07.1447505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,143.02,f,43.59,M,23.84,F*25
2024-09-07T22:22:09.9411190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.25,f,43.36,M,23.71,F*22
2024-09-07T22:22:12.7686525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.99,f,43.58,M,23.83,F*20
2024-09-07T22:22:15.5337425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.76,f,43.21,M,23.63,F*22
2024-09-07T22:22:18.3459033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.19,f,43.03,M,23.53,F*28
2024-09-07T22:22:21.1734766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,142.55,f,43.45,M,23.76,F*26
2024-09-07T22:22:23.9698160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.81,f,43.22,M,23.64,F*2E
2024-09-07T22:22:26.7467137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.91,f,42.64,M,23.32,F*20
2024-09-07T22:22:29.6056594Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.25,f,43.05,M,23.54,F*26
2024-09-07T22:22:32.7046008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,141.01,f,42.98,M,23.50,F*21
2024-09-07T22:22:35.8290497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.72,f,42.59,M,23.29,F*29
2024-09-07T22:22:38.9649407Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.77,f,42.60,M,23.29,F*26
2024-09-07T22:22:42.0638102Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.93,f,42.65,M,23.32,F*23
2024-09-07T22:22:45.1462417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.75,f,42.29,M,23.13,F*21
2024-09-07T22:22:48.2592281Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,140.04,f,42.69,M,23.34,F*29
2024-09-07T22:22:51.3090174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,139.10,f,42.40,M,23.18,F*27
2024-09-07T22:22:54.4022319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.55,f,41.92,M,22.92,F*27
2024-09-07T22:22:57.4613933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,138.66,f,42.26,M,23.11,F*2E
2024-09-07T22:23:00.4960639Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.87,f,41.72,M,22.81,F*25
2024-09-07T22:23:03.5579512Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.47,f,41.90,M,22.91,F*25
2024-09-07T22:23:06.6080933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.21,f,41.82,M,22.87,F*21
2024-09-07T22:23:09.6300202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,137.57,f,41.93,M,22.93,F*25
2024-09-07T22:23:12.6512694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.14,f,41.50,M,22.69,F*29
2024-09-07T22:23:15.6846860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,136.18,f,41.51,M,22.70,F*2C
2024-09-07T22:23:18.6842612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.24,f,41.22,M,22.54,F*22
2024-09-07T22:23:21.7016818Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.28,f,41.23,M,22.55,F*2E
2024-09-07T22:23:24.7011181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,135.80,f,41.39,M,22.63,F*22
2024-09-07T22:23:27.6763772Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.47,f,40.68,M,22.25,F*28
2024-09-07T22:23:30.6646877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.37,f,40.96,M,22.40,F*2A
2024-09-07T22:23:33.5883484Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.81,f,41.09,M,22.47,F*27
2024-09-07T22:23:36.5564234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,134.02,f,40.85,M,22.34,F*2D
2024-09-07T22:23:39.4310174Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.37,f,40.35,M,22.06,F*27
2024-09-07T22:23:42.4081096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,133.10,f,40.57,M,22.18,F*28
2024-09-07T22:23:45.2825663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,132.93,f,40.52,M,22.16,F*29
2024-09-07T22:23:48.2243599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.90,f,40.20,M,21.98,F*29
2024-09-07T22:23:51.1809364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.85,f,39.88,M,21.81,F*28
2024-09-07T22:23:54.0902292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,131.15,f,39.97,M,21.86,F*29
2024-09-07T22:23:56.9647569Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.02,f,39.63,M,21.67,F*2A
2024-09-07T22:23:59.8549106Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.06,f,39.64,M,21.68,F*26
2024-09-07T22:24:02.7667340Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.53,f,39.48,M,21.59,F*22
2024-09-07T22:24:05.6102447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,130.37,f,39.74,M,21.73,F*2F
2024-09-07T22:24:08.4382053Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.05,f,39.03,M,21.34,F*24
2024-09-07T22:24:11.3126866Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,129.09,f,39.35,M,21.52,F*2C
2024-09-07T22:24:14.2026248Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.81,f,39.26,M,21.47,F*2B
2024-09-07T22:24:17.1745655Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.58,f,39.19,M,21.43,F*27
2024-09-07T22:24:19.9769000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.33,f,38.81,M,21.22,F*22
2024-09-07T22:24:22.8512687Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,128.77,f,39.25,M,21.46,F*20
2024-09-07T22:24:25.6634036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.09,f,38.74,M,21.18,F*28
2024-09-07T22:24:28.5065186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.79,f,38.95,M,21.30,F*2A
2024-09-07T22:24:31.3498264Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.84,f,38.97,M,21.31,F*2B
2024-09-07T22:24:34.1774770Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.70,f,38.62,M,21.12,F*2A
2024-09-07T22:24:37.0100986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.62,f,38.59,M,21.10,F*23
2024-09-07T22:24:39.8409431Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,127.32,f,38.81,M,21.22,F*23
2024-09-07T22:24:42.6375255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.08,f,38.43,M,21.01,F*24
2024-09-07T22:24:45.4692891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.89,f,38.37,M,20.98,F*2C
2024-09-07T22:24:48.5781089Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,126.43,f,38.54,M,21.07,F*2B
2024-09-07T22:24:51.6712193Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-09-07T22:24:54.7784820Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,123.66,f,37.69,M,20.61,F*29
2024-09-07T22:24:57.8716920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,125.04,f,38.11,M,20.84,F*20
2024-09-07T22:25:00.9366131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,124.17,f,37.85,M,20.70,F*2A
2024-09-07T22:25:03.9985095Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.64,f,37.38,M,20.44,F*29
2024-09-07T22:25:07.0374793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.30,f,37.28,M,20.38,F*22
2024-09-07T22:25:10.0683810Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.50,f,37.34,M,20.42,F*24
2024-09-07T22:25:13.0545272Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.62,f,37.37,M,20.44,F*20
2024-09-07T22:25:16.0579590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,122.86,f,37.45,M,20.48,F*23
2024-09-07T22:25:19.0573487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.60,f,36.46,M,19.93,F*2D
2024-09-07T22:25:22.0567647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-09-07T22:25:24.9937621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,121.66,f,37.08,M,20.28,F*21
2024-09-07T22:25:27.9336317Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.89,f,36.54,M,19.98,F*22
2024-09-07T22:25:30.9351427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.11,f,36.30,M,19.85,F*2D
2024-09-07T22:25:33.9033943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.19,f,36.03,M,19.70,F*2E
2024-09-07T22:25:36.8402695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,119.18,f,36.33,M,19.86,F*24
2024-09-07T22:25:39.7616363Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.04,f,35.98,M,19.67,F*25
2024-09-07T22:25:42.6865633Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,118.36,f,36.08,M,19.73,F*2B
2024-09-07T22:25:45.5765630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.78,f,35.60,M,19.46,F*24
2024-09-07T22:25:48.4822974Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.43,f,35.18,M,19.24,F*24
2024-09-07T22:25:51.4037273Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.41,f,35.48,M,19.40,F*22
2024-09-07T22:25:54.4034133Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,116.57,f,35.53,M,19.43,F*2C
2024-09-07T22:25:57.4017128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.03,f,35.06,M,19.17,F*2F
2024-09-07T22:26:00.3795292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,115.19,f,35.11,M,19.20,F*26
2024-09-07T22:26:03.3476898Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.70,f,34.65,M,18.95,F*22
2024-09-07T22:26:06.3002794Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.79,f,34.07,M,18.63,F*24
2024-09-07T22:26:09.2215448Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.89,f,34.71,M,18.98,F*2C
2024-09-07T22:26:12.1107759Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,113.44,f,34.58,M,18.91,F*2F
2024-09-07T22:26:15.0220056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.41,f,33.96,M,18.57,F*27
2024-09-07T22:26:17.9432408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.01,f,33.83,M,18.50,F*20
2024-09-07T22:26:20.8334072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,111.84,f,34.09,M,18.64,F*2F
2024-09-07T22:26:23.6922149Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.48,f,33.67,M,18.41,F*26
2024-09-07T22:26:26.5700228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,110.32,f,33.63,M,18.39,F*20
2024-09-07T22:26:29.4131986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.72,f,33.14,M,18.12,F*24
2024-09-07T22:26:32.2430230Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,109.21,f,33.29,M,18.20,F*2C
2024-09-07T22:26:35.0864181Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.34,f,33.02,M,18.06,F*24
2024-09-07T22:26:38.1166483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.82,f,32.86,M,17.97,F*2C
2024-09-07T22:26:40.9443721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,108.23,f,32.99,M,18.04,F*23
2024-09-07T22:26:43.7908288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,107.40,f,32.74,M,17.90,F*28
2024-09-07T22:26:46.8059988Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.26,f,32.39,M,17.71,F*2F
2024-09-07T22:26:49.5782152Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,105.69,f,32.21,M,17.61,F*2F
2024-09-07T22:26:52.3590013Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,106.97,f,32.61,M,17.83,F*25
2024-09-07T22:26:55.4076697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.95,f,31.99,M,17.49,F*27
2024-09-07T22:26:58.5369422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.37,f,31.81,M,17.40,F*2F
2024-09-07T22:27:01.5740394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,104.25,f,31.77,M,17.37,F*25
2024-09-07T22:27:04.5880397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.19,f,31.45,M,17.20,F*2A
2024-09-07T22:27:07.5429295Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,103.83,f,31.65,M,17.30,F*2A
2024-09-07T22:27:10.5335860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.75,f,31.32,M,17.13,F*21
2024-09-07T22:27:13.4881498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.36,f,30.89,M,16.89,F*26
2024-09-07T22:27:16.4563834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,101.20,f,30.85,M,16.87,F*23
2024-09-07T22:27:19.3869449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,102.09,f,31.12,M,17.01,F*2B
2024-09-07T22:27:22.3083110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,100.52,f,30.64,M,16.75,F*25
2024-09-07T22:27:25.1983031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.76,f,30.41,M,16.63,F*12
2024-09-07T22:27:28.1041298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,99.62,f,30.36,M,16.60,F*14
2024-09-07T22:27:30.9629736Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.84,f,29.82,M,16.31,F*11
2024-09-07T22:27:33.8021846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.52,f,30.03,M,16.42,F*10
2024-09-07T22:27:36.8878137Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,98.87,f,30.14,M,16.48,F*14
2024-09-07T22:27:39.8807786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.93,f,29.85,M,16.32,F*13
2024-09-07T22:27:42.6771758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,97.15,f,29.61,M,16.19,F*1E
2024-09-07T22:27:45.6976693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.62,f,29.15,M,15.94,F*19
2024-09-07T22:27:48.5564040Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,96.85,f,29.52,M,16.14,F*1B
2024-09-07T22:27:51.3796509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.21,f,29.02,M,15.87,F*1A
2024-09-07T22:27:54.2070057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.71,f,29.17,M,15.95,F*18
2024-09-07T22:27:57.3628718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,95.48,f,29.10,M,15.91,F*11
2024-09-07T22:28:00.4871839Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.46,f,28.49,M,15.58,F*11
2024-09-07T22:28:03.5803918Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.33,f,28.45,M,15.56,F*11
2024-09-07T22:28:06.6323411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.58,f,28.52,M,15.60,F*1F
2024-09-07T22:28:09.6771442Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,93.73,f,28.57,M,15.62,F*11
2024-09-07T22:28:12.7390734Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,91.56,f,27.91,M,15.26,F*11
2024-09-07T22:28:15.8191957Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.49,f,27.58,M,15.08,F*17
2024-09-07T22:28:18.8727576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,92.32,f,28.14,M,15.39,F*1C
2024-09-07T22:28:21.8587321Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.82,f,27.68,M,15.14,F*1E
2024-09-07T22:28:24.8354307Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.92,f,27.41,M,14.99,F*18
2024-09-07T22:28:27.8549844Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,90.06,f,27.45,M,15.01,F*19
2024-09-07T22:28:30.8232267Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,89.07,f,27.15,M,14.84,F*19
2024-09-07T22:28:33.7868342Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,88.71,f,27.04,M,14.79,F*1B
2024-09-07T22:28:36.7146495Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.65,f,26.41,M,14.44,F*1E
2024-09-07T22:28:39.6359637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.93,f,26.80,M,14.65,F*18
2024-09-07T22:28:42.5104762Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,87.56,f,26.69,M,14.59,F*19
2024-09-07T22:28:45.3876978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.57,f,26.08,M,14.26,F*15
2024-09-07T22:28:48.2622117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.61,f,26.40,M,14.43,F*1C
2024-09-07T22:28:51.0922358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,86.26,f,26.29,M,14.38,F*1C
2024-09-07T22:28:54.1853637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,85.03,f,25.92,M,14.17,F*16
2024-09-07T22:28:57.0313308Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.96,f,25.59,M,13.99,F*1A
2024-09-07T22:29:00.0941853Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,84.05,f,25.62,M,14.01,F*19
2024-09-07T22:29:03.0780756Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.22,f,25.37,M,13.87,F*12
2024-09-07T22:29:05.9730080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,83.39,f,25.42,M,13.90,F*1C
2024-09-07T22:29:08.9450237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.31,f,25.09,M,13.72,F*16
2024-09-07T22:29:11.9757071Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.15,f,25.04,M,13.69,F*17
2024-09-07T22:29:14.7471689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,82.37,f,25.11,M,13.73,F*18
2024-09-07T22:29:17.8037695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,81.36,f,24.80,M,13.56,F*14
2024-09-07T22:29:20.8657367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,80.65,f,24.58,M,13.44,F*15
2024-09-07T22:29:23.7713743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.40,f,24.20,M,13.23,F*1A
2024-09-07T22:29:26.7728000Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.73,f,24.00,M,13.12,F*1B
2024-09-07T22:29:29.7234065Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,79.66,f,24.28,M,13.28,F*1D
2024-09-07T22:29:32.5035860Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.21,f,23.84,M,13.04,F*10
2024-09-07T22:29:35.4093283Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.20,f,23.84,M,13.03,F*16
2024-09-07T22:29:38.3149492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.98,f,23.77,M,13.00,F*15
2024-09-07T22:29:41.2230410Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,78.23,f,23.84,M,13.04,F*12
2024-09-07T22:29:44.1623916Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.95,f,23.45,M,12.83,F*12
2024-09-07T22:29:47.0310458Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,77.22,f,23.54,M,12.87,F*1B
2024-09-07T22:29:49.8799197Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,76.52,f,23.32,M,12.75,F*10
2024-09-07T22:29:52.7699908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.82,f,22.50,M,12.30,F*1C
2024-09-07T22:29:55.6286896Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,73.52,f,22.41,M,12.25,F*15
2024-09-07T22:29:58.6329178Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,74.31,f,22.65,M,12.39,F*1C
2024-09-07T22:30:01.4917689Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,75.44,f,22.99,M,12.57,F*14
2024-09-07T22:30:04.5692226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.74,f,22.17,M,12.12,F*17
2024-09-07T22:30:07.6157135Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.89,f,22.22,M,12.15,F*14
2024-09-07T22:30:10.4900735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,72.84,f,22.20,M,12.14,F*1A
2024-09-07T22:30:13.4582737Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,71.18,f,21.70,M,11.86,F*12
2024-09-07T22:30:16.4265580Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,70.60,f,21.52,M,11.77,F*12
2024-09-07T22:30:19.3659775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.25,f,21.11,M,11.54,F*1D
2024-09-07T22:30:22.2470895Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.34,f,20.83,M,11.39,F*1D
2024-09-07T22:30:25.1215345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,69.35,f,21.14,M,11.56,F*1B
2024-09-07T22:30:28.2201310Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.31,f,20.52,M,11.22,F*11
2024-09-07T22:30:31.3288864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,68.18,f,20.78,M,11.36,F*18
2024-09-07T22:30:34.3969643Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.24,f,20.19,M,11.04,F*1F
2024-09-07T22:30:37.4587935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,66.18,f,20.17,M,11.03,F*19
2024-09-07T22:30:40.4777523Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.23,f,19.88,M,10.87,F*13
2024-09-07T22:30:43.4772768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,67.06,f,20.44,M,11.18,F*1B
2024-09-07T22:30:46.5470751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.54,f,19.67,M,10.76,F*1D
2024-09-07T22:30:49.5814845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,65.12,f,19.85,M,10.85,F*1E
2024-09-07T22:30:52.4582228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.22,f,19.57,M,10.70,F*19
2024-09-07T22:30:55.3831587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,64.22,f,19.57,M,10.70,F*19
2024-09-07T22:30:58.2762120Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.79,f,19.44,M,10.63,F*10
2024-09-07T22:31:01.1505937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.87,f,19.47,M,10.65,F*14
2024-09-07T22:31:04.0251986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.11,f,19.24,M,10.52,F*1A
2024-09-07T22:31:06.9064888Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.63,f,19.40,M,10.61,F*1D
2024-09-07T22:31:09.7734122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.81,f,18.53,M,10.13,F*14
2024-09-07T22:31:12.6299263Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,63.89,f,19.47,M,10.65,F*1A
2024-09-07T22:31:15.6502947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.35,f,18.70,M,10.22,F*19
2024-09-07T22:31:18.7509496Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.55,f,18.76,M,10.26,F*1D
2024-09-07T22:31:21.8004531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.43,f,18.42,M,10.07,F*1F
2024-09-07T22:31:24.8685294Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.62,f,18.48,M,10.10,F*10
2024-09-07T22:31:27.8452921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.86,f,18.85,M,10.31,F*19
2024-09-07T22:31:30.8447122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,61.04,f,18.60,M,10.17,F*1C
2024-09-07T22:31:33.9066288Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.48,f,17.82,M,9.75,F*21
2024-09-07T22:31:36.9529804Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.74,f,18.51,M,10.12,F*1D
2024-09-07T22:31:39.8474132Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.02,f,18.29,M,10.00,F*10
2024-09-07T22:31:42.8810842Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,60.10,f,18.32,M,10.02,F*1B
2024-09-07T22:31:45.8762809Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.08,f,17.70,M,9.68,F*24
2024-09-07T22:31:48.8600796Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.41,f,17.80,M,9.73,F*2C
2024-09-07T22:31:51.8005938Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.54,f,17.84,M,9.76,F*29
2024-09-07T22:31:54.6906563Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.59,f,17.55,M,9.60,F*20
2024-09-07T22:31:57.5665995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,58.70,f,17.89,M,9.78,F*2C
2024-09-07T22:32:00.4643160Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.55,f,17.54,M,9.59,F*27
2024-09-07T22:32:03.4013909Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.73,f,16.99,M,9.29,F*26
2024-09-07T22:32:06.2659618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.88,f,17.03,M,9.31,F*29
2024-09-07T22:32:09.2837385Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,57.37,f,17.49,M,9.56,F*20
2024-09-07T22:32:12.2248811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.52,f,17.23,M,9.42,F*2B
2024-09-07T22:32:15.0370846Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.01,f,16.16,M,8.83,F*23
2024-09-07T22:32:17.7165483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.21,f,16.83,M,9.20,F*23
2024-09-07T22:32:20.5440897Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,56.70,f,17.28,M,9.45,F*27
2024-09-07T22:32:23.4030036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.25,f,16.84,M,9.21,F*21
2024-09-07T22:32:26.4961493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,55.01,f,16.77,M,9.17,F*2E
2024-09-07T22:32:29.5153738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.12,f,16.19,M,8.85,F*28
2024-09-07T22:32:32.4502662Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,52.91,f,16.13,M,8.82,F*2F
2024-09-07T22:32:35.2623365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,54.55,f,16.63,M,9.09,F*24
2024-09-07T22:32:38.0001530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.71,f,16.37,M,8.95,F*20
2024-09-07T22:32:40.8229332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.42,f,16.28,M,8.90,F*2B
2024-09-07T22:32:43.7755931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.16,f,15.59,M,8.53,F*22
2024-09-07T22:32:46.8686415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,53.65,f,16.35,M,8.94,F*26
2024-09-07T22:32:49.9068346Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.55,f,15.41,M,8.43,F*2C
2024-09-07T22:32:52.7813711Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.46,f,15.68,M,8.58,F*2E
2024-09-07T22:32:55.7699592Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.83,f,15.49,M,8.47,F*2B
2024-09-07T22:32:58.7382232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.87,f,15.51,M,8.48,F*29
2024-09-07T22:33:01.7219935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.58,f,15.42,M,8.43,F*22
2024-09-07T22:33:04.7214238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,51.57,f,15.72,M,8.60,F*2E
2024-09-07T22:33:07.6838819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.92,f,14.91,M,8.15,F*21
2024-09-07T22:33:10.6989714Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.39,f,15.06,M,8.23,F*2B
2024-09-07T22:33:13.7640025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,49.40,f,15.06,M,8.23,F*25
2024-09-07T22:33:16.7700284Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.45,f,14.46,M,7.91,F*2D
2024-09-07T22:33:19.6203297Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,50.11,f,15.27,M,8.35,F*2D
2024-09-07T22:33:22.6439665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.66,f,14.83,M,8.11,F*2D
2024-09-07T22:33:25.6141551Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.64,f,14.52,M,7.94,F*2E
2024-09-07T22:33:28.6136403Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.72,f,14.24,M,7.79,F*2A
2024-09-07T22:33:31.6463526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,47.90,f,14.60,M,7.98,F*28
2024-09-07T22:33:34.6145235Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.32,f,14.73,M,8.05,F*26
2024-09-07T22:33:37.6139698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,46.40,f,14.14,M,7.73,F*22
2024-09-07T22:33:40.6446589Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.80,f,13.96,M,7.63,F*21
2024-09-07T22:33:43.5526109Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.13,f,13.45,M,7.36,F*24
2024-09-07T22:33:46.4616191Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,48.76,f,14.86,M,8.13,F*2B
2024-09-07T22:33:49.4453972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.82,f,13.97,M,7.64,F*25
2024-09-07T22:33:52.4991503Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,44.44,f,13.54,M,7.41,F*26
2024-09-07T22:33:55.4245910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.83,f,13.36,M,7.31,F*29
2024-09-07T22:33:58.3927617Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.36,f,13.83,M,7.56,F*2E
2024-09-07T22:34:01.3610257Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,43.46,f,13.25,M,7.24,F*26
2024-09-07T22:34:04.3999418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,45.23,f,13.79,M,7.54,F*2D
2024-09-07T22:34:07.4150061Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.20,f,12.86,M,7.03,F*2A
2024-09-07T22:34:10.2983778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.22,f,12.56,M,6.87,F*2B
2024-09-07T22:34:13.2196766Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.83,f,13.05,M,7.14,F*2F
2024-09-07T22:34:16.2190721Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.90,f,13.08,M,7.15,F*21
2024-09-07T22:34:19.1444943Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,42.74,f,13.03,M,7.12,F*27
2024-09-07T22:34:22.0501905Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.25,f,11.96,M,6.54,F*22
2024-09-07T22:34:24.9559146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.70,f,12.71,M,6.95,F*2A
2024-09-07T22:34:27.8673733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.53,f,12.35,M,6.75,F*24
2024-09-07T22:34:30.8666143Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,40.30,f,12.28,M,6.72,F*2A
2024-09-07T22:34:33.8386110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,41.06,f,12.51,M,6.84,F*29
2024-09-07T22:34:36.7495780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.82,f,12.14,M,6.64,F*25
2024-09-07T22:34:39.6590670Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.32,f,11.68,M,6.39,F*2F
2024-09-07T22:34:42.5510019Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.05,f,11.90,M,6.51,F*23
2024-09-07T22:34:45.4467125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.15,f,11.93,M,6.52,F*22
2024-09-07T22:34:48.4303900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,39.55,f,12.06,M,6.59,F*22
2024-09-07T22:34:51.4219746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.18,f,11.33,M,6.20,F*2E
2024-09-07T22:34:54.2808032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.73,f,11.20,M,6.12,F*21
2024-09-07T22:34:57.1553459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.84,f,11.53,M,6.31,F*2D
2024-09-07T22:35:00.1103817Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,36.65,f,11.17,M,6.11,F*21
2024-09-07T22:35:03.0799571Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,38.56,f,11.75,M,6.43,F*2C
2024-09-07T22:35:06.0637894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.60,f,10.55,M,5.77,F*22
2024-09-07T22:35:09.0163214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.89,f,10.94,M,5.98,F*28
2024-09-07T22:35:11.9844624Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.97,f,10.35,M,5.66,F*2B
2024-09-07T22:35:14.8961883Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,37.38,f,11.39,M,6.23,F*25
2024-09-07T22:35:17.7887172Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.91,f,10.64,M,5.82,F*24
2024-09-07T22:35:20.6788033Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.27,f,10.45,M,5.71,F*26
2024-09-07T22:35:23.5083441Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.72,f,9.97,M,5.45,F*10
2024-09-07T22:35:26.4296530Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.08,f,10.39,M,5.68,F*28
2024-09-07T22:35:29.3697781Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,35.16,f,10.72,M,5.86,F*29
2024-09-07T22:35:32.2910393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.80,f,9.69,M,5.30,F*1D
2024-09-07T22:35:35.1684863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.83,f,9.70,M,5.30,F*16
2024-09-07T22:35:38.0302010Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.70,f,9.97,M,5.45,F*12
2024-09-07T22:35:40.8889419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.65,f,9.65,M,5.27,F*1C
2024-09-07T22:35:43.7990393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.58,f,9.63,M,5.26,F*15
2024-09-07T22:35:46.7068891Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.59,f,9.63,M,5.27,F*15
2024-09-07T22:35:49.5033146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.14,f,9.19,M,5.02,F*17
2024-09-07T22:35:52.3906131Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.44,f,9.28,M,5.07,F*15
2024-09-07T22:35:55.2644884Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.73,f,9.06,M,4.96,F*1C
2024-09-07T22:35:58.1282616Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.13,f,8.88,M,4.85,F*1F
2024-09-07T22:36:00.9752057Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.76,f,8.77,M,4.79,F*1E
2024-09-07T22:36:03.8184890Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.34,f,8.64,M,4.72,F*11
2024-09-07T22:36:06.7127190Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.31,f,8.63,M,4.72,F*13
2024-09-07T22:36:09.5558391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.19,f,8.29,M,4.53,F*1B
2024-09-07T22:36:12.6334296Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.00,f,8.84,M,4.83,F*17
2024-09-07T22:36:15.6996575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.06,f,7.64,M,4.18,F*1E
2024-09-07T22:36:18.5456268Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.60,f,8.41,M,4.60,F*1B
2024-09-07T22:36:21.3577348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.41,f,7.44,M,4.07,F*10
2024-09-07T22:36:24.2450125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.18,f,7.67,M,4.20,F*19
2024-09-07T22:36:27.1038480Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.93,f,7.60,M,4.16,F*19
2024-09-07T22:36:29.9314359Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.16,f,7.36,M,4.03,F*13
2024-09-07T22:36:33.0090548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.34,f,8.03,M,4.39,F*11
2024-09-07T22:36:36.0869202Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.50,f,7.47,M,4.08,F*1C
2024-09-07T22:36:38.9165607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.19,f,7.07,M,3.86,F*13
2024-09-07T22:36:41.7753733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.80,f,7.25,M,3.97,F*13
2024-09-07T22:36:44.6209995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.54,f,7.79,M,4.26,F*18
2024-09-07T22:36:47.6673510Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.65,f,7.21,M,3.94,F*1F
2024-09-07T22:36:50.5241882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.99,f,7.31,M,4.00,F*17
2024-09-07T22:36:53.3865327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.31,f,7.71,M,4.22,F*17
2024-09-07T22:36:56.2141212Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.66,f,7.21,M,3.94,F*1C
2024-09-07T22:36:59.0416741Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.86,f,8.19,M,4.48,F*15
2024-09-07T22:37:01.8849641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.87,f,7.89,M,4.31,F*1F
2024-09-07T22:37:04.9156050Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.38,f,8.04,M,4.40,F*14
2024-09-07T22:37:07.9618885Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.09,f,7.04,M,3.85,F*12
2024-09-07T22:37:10.8234355Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.01,f,7.93,M,4.33,F*1B
2024-09-07T22:37:13.6748210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-07T22:37:16.7544516Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.34,f,8.33,M,4.56,F*1A
2024-09-07T22:37:19.5820350Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.16,f,7.97,M,4.36,F*1C
2024-09-07T22:37:22.4096608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.81,f,8.48,M,4.63,F*1E
2024-09-07T22:37:25.4924377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.80,f,9.08,M,4.97,F*1F
2024-09-07T22:37:28.3705286Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.44,f,8.36,M,4.57,F*19
2024-09-07T22:37:31.2297252Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.80,f,8.17,M,4.47,F*12
2024-09-07T22:37:34.0728813Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.61,f,7.81,M,4.27,F*18
2024-09-07T22:37:36.9471856Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.07,f,8.25,M,4.51,F*1A
2024-09-07T22:37:39.7746378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.53,f,6.87,M,3.75,F*19
2024-09-07T22:37:42.8455640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.68,f,7.22,M,3.95,F*10
2024-09-07T22:37:45.9328271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.98,f,6.70,M,3.66,F*17
2024-09-07T22:37:48.9788801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.92,f,7.29,M,3.99,F*12
2024-09-07T22:37:51.9972745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.83,f,7.26,M,3.97,F*13
2024-09-07T22:37:55.0590058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.71,f,8.14,M,4.45,F*1D
2024-09-07T22:37:58.1051493Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.22,f,7.99,M,4.37,F*14
2024-09-07T22:38:00.9828829Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.09,f,8.26,M,4.51,F*17
2024-09-07T22:38:03.8414357Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.90,f,8.81,M,4.82,F*1B
2024-09-07T22:38:06.9214727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.83,f,8.79,M,4.80,F*1C
2024-09-07T22:38:09.7487917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.44,f,8.97,M,4.91,F*16
2024-09-07T22:38:12.6232047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.76,f,9.68,M,5.29,F*1D
2024-09-07T22:38:15.5044792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.22,f,9.52,M,5.20,F*1C
2024-09-07T22:38:18.3905913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.79,f,9.69,M,5.30,F*1B
2024-09-07T22:38:21.2181398Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.06,f,10.08,M,5.51,F*29
2024-09-07T22:38:24.0612052Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,33.53,f,10.22,M,5.59,F*29
2024-09-07T22:38:26.8809222Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.87,f,10.63,M,5.81,F*27
2024-09-07T22:38:29.7395677Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.45,f,10.50,M,5.74,F*23
2024-09-07T22:38:32.5669290Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.33,f,10.46,M,5.72,F*23
2024-09-07T22:38:35.4170727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.98,f,10.66,M,5.83,F*2E
2024-09-07T22:38:38.3837612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,34.01,f,10.37,M,5.67,F*20
2024-09-07T22:38:41.2930629Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,32.77,f,9.99,M,5.46,F*18
2024-09-07T22:38:44.1361798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.83,f,9.70,M,5.30,F*16
2024-09-07T22:38:47.0909954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.33,f,9.55,M,5.22,F*19
2024-09-07T22:38:49.9743362Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.44,f,8.97,M,4.91,F*16
2024-09-07T22:38:52.7861433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.01,f,8.84,M,4.83,F*16
2024-09-07T22:38:55.6604921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.70,f,8.44,M,4.62,F*1D
2024-09-07T22:38:58.5348764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.93,f,7.90,M,4.32,F*11
2024-09-07T22:39:01.3935518Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-09-07T22:39:04.2171792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.50,f,7.16,M,3.92,F*1B
2024-09-07T22:39:07.0625218Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.51,f,7.47,M,4.08,F*1D
2024-09-07T22:39:09.8946139Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.49,f,8.07,M,4.41,F*10
2024-09-07T22:39:12.7534144Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.19,f,7.68,M,4.20,F*17
2024-09-07T22:39:15.6210802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.73,f,7.54,M,4.12,F*14
2024-09-07T22:39:18.4400999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.36,f,7.73,M,4.23,F*13
2024-09-07T22:39:21.4788544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.35,f,7.42,M,4.06,F*14
2024-09-07T22:39:24.5473017Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.07,f,7.64,M,4.18,F*1F
2024-09-07T22:39:27.3876798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.19,f,7.68,M,4.20,F*17
2024-09-07T22:39:30.1939995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.77,f,7.55,M,4.13,F*10
2024-09-07T22:39:33.0431056Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.01,f,7.62,M,4.17,F*10
2024-09-07T22:39:36.0899614Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.64,f,7.82,M,4.27,F*1E
2024-09-07T22:39:39.0816333Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.26,f,8.00,M,4.38,F*10
2024-09-07T22:39:41.8583435Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.51,f,8.08,M,4.42,F*15
2024-09-07T22:39:44.7015168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.43,f,8.06,M,4.41,F*1B
2024-09-07T22:39:47.5642337Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.59,f,8.41,M,4.60,F*11
2024-09-07T22:39:50.4387712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.25,f,8.30,M,4.54,F*1B
2024-09-07T22:39:53.2955647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.35,f,8.03,M,4.39,F*10
2024-09-07T22:39:56.1476675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.14,f,7.97,M,4.36,F*1E
2024-09-07T22:39:58.9897836Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.02,f,8.23,M,4.50,F*18
2024-09-07T22:40:01.8080223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.69,f,8.44,M,4.62,F*15
2024-09-07T22:40:04.6255489Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.13,f,8.27,M,4.52,F*1E
2024-09-07T22:40:07.4667811Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.80,f,8.17,M,4.47,F*12
2024-09-07T22:40:10.5514490Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.22,f,7.99,M,4.37,F*14
2024-09-07T22:40:13.4128375Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.95,f,7.91,M,4.33,F*17
2024-09-07T22:40:16.2623863Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-07T22:40:19.3241032Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.06,f,8.25,M,4.51,F*1B
2024-09-07T22:40:22.1421931Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.79,f,8.16,M,4.46,F*14
2024-09-07T22:40:25.0008334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.19,f,8.29,M,4.53,F*1B
2024-09-07T22:40:27.8633621Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.47,f,8.37,M,4.58,F*14
2024-09-07T22:40:30.7408219Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.84,f,7.87,M,4.31,F*12
2024-09-07T22:40:33.8338591Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.87,f,7.88,M,4.31,F*1E
2024-09-07T22:40:36.8672336Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.11,f,7.96,M,4.35,F*19
2024-09-07T22:40:39.9066852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.12,f,7.96,M,4.35,F*1A
2024-09-07T22:40:42.9682992Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.11,f,8.26,M,4.52,F*1D
2024-09-07T22:40:46.0484880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.07,f,8.56,M,4.68,F*1B
2024-09-07T22:40:49.1259731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.29,f,8.01,M,4.38,F*1E
2024-09-07T22:40:52.1564773Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.87,f,8.19,M,4.48,F*14
2024-09-07T22:40:55.2183600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.05,f,8.55,M,4.68,F*1A
2024-09-07T22:40:58.0735436Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.98,f,8.83,M,4.83,F*10
2024-09-07T22:41:01.0923097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.65,f,8.73,M,4.77,F*16
2024-09-07T22:41:03.9135720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.28,f,8.93,M,4.88,F*10
2024-09-07T22:41:06.7724072Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.44,f,8.97,M,4.91,F*16
2024-09-07T22:41:09.6783125Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.09,f,8.87,M,4.85,F*1B
2024-09-07T22:41:12.5682720Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.74,f,8.76,M,4.79,F*1D
2024-09-07T22:41:15.4739348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.03,f,8.54,M,4.67,F*12
2024-09-07T22:41:18.3570183Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.58,f,8.71,M,4.76,F*1B
2024-09-07T22:41:21.2312597Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.31,f,9.24,M,5.05,F*19
2024-09-07T22:41:24.1297168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.86,f,9.10,M,4.98,F*1F
2024-09-07T22:41:26.9728335Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.79,f,8.77,M,4.80,F*17
2024-09-07T22:41:29.8004099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.90,f,8.50,M,4.65,F*11
2024-09-07T22:41:32.6434343Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.03,f,8.85,M,4.84,F*12
2024-09-07T22:41:35.5334802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.85,f,8.18,M,4.48,F*17
2024-09-07T22:41:38.3766073Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.42,f,7.44,M,4.07,F*13
2024-09-07T22:41:41.1888226Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.14,f,7.66,M,4.19,F*1E
2024-09-07T22:41:43.9851475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.31,f,7.71,M,4.22,F*17
2024-09-07T22:41:46.8282783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.63,f,8.12,M,4.44,F*19
2024-09-07T22:41:49.5995605Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.75,f,8.46,M,4.63,F*1B
2024-09-07T22:41:52.5403393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.33,f,8.03,M,4.39,F*16
2024-09-07T22:41:55.4304166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.90,f,7.59,M,4.15,F*13
2024-09-07T22:41:58.2597364Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.22,F*11
2024-09-07T22:42:01.0896619Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.15,f,7.36,M,4.03,F*10
2024-09-07T22:42:03.9129487Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.65,f,7.51,M,4.11,F*15
2024-09-07T22:42:06.7429038Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.93,f,8.51,M,4.65,F*13
2024-09-07T22:42:09.8088189Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.20,f,8.29,M,4.53,F*11
2024-09-07T22:42:12.6696646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.43,f,8.36,M,4.57,F*1E
2024-09-07T22:42:15.5348128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.15,f,7.97,M,4.36,F*1F
2024-09-07T22:42:18.3623622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.11,f,7.96,M,4.35,F*19
2024-09-07T22:42:21.1901007Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.09,f,7.65,M,4.18,F*10
2024-09-07T22:42:24.0209498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.96,f,7.61,M,4.16,F*1D
2024-09-07T22:42:27.0827353Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.23,f,8.00,M,4.37,F*1A
2024-09-07T22:42:30.1584506Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.90,f,7.59,M,4.15,F*13
2024-09-07T22:42:33.2360250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.52,f,8.08,M,4.42,F*16
2024-09-07T22:42:36.2882324Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.48,f,7.77,M,4.25,F*18
2024-09-07T22:42:39.1314752Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.26,f,8.00,M,4.38,F*10
2024-09-07T22:42:41.9805031Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.86,f,7.58,M,4.14,F*14
2024-09-07T22:42:44.8393894Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.12,f,7.66,M,4.19,F*18
2024-09-07T22:42:47.9068509Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.74,f,7.54,M,4.12,F*13
2024-09-07T22:42:50.9843377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.08,f,7.64,M,4.18,F*10
2024-09-07T22:42:54.0209214Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.59,f,7.80,M,4.27,F*12
2024-09-07T22:42:57.0708049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.60,f,7.80,M,4.27,F*18
2024-09-07T22:43:00.1262973Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.15,f,7.97,M,4.36,F*1F
2024-09-07T22:43:03.1412725Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.00,f,7.92,M,4.33,F*1B
2024-09-07T22:43:06.2189620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.75,f,8.15,M,4.46,F*1B
2024-09-07T22:43:09.2963560Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.31,f,8.02,M,4.39,F*15
2024-09-07T22:43:12.1863933Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.34,f,8.33,M,4.56,F*1A
2024-09-07T22:43:15.0499683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.36,f,8.04,M,4.39,F*14
2024-09-07T22:43:18.1274129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.85,f,8.18,M,4.47,F*18
2024-09-07T22:43:20.9707004Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.75,f,8.15,M,4.46,F*1B
2024-09-07T22:43:24.0168852Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.20,f,7.99,M,4.37,F*16
2024-09-07T22:43:26.8661246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.32,f,8.02,M,4.39,F*16
2024-09-07T22:43:29.7752302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.66,f,8.13,M,4.44,F*1D
2024-09-07T22:43:32.6236419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.13,f,8.27,M,4.52,F*1E
2024-09-07T22:43:35.4668648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.33,f,8.63,M,4.72,F*11
2024-09-07T22:43:38.3880814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.84,f,8.79,M,4.81,F*1A
2024-09-07T22:43:41.4712158Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.04,f,8.85,M,4.84,F*15
2024-09-07T22:43:44.3172917Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.34,f,8.94,M,4.89,F*1B
2024-09-07T22:43:47.1731394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.00,f,8.84,M,4.83,F*17
2024-09-07T22:43:50.0666577Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.51,f,8.99,M,4.92,F*1F
2024-09-07T22:43:52.9476786Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.72,f,8.76,M,4.79,F*1B
2024-09-07T22:43:55.8376382Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.28,f,8.93,M,4.88,F*10
2024-09-07T22:43:58.7120925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.58,f,8.10,M,4.43,F*14
2024-09-07T22:44:01.5819948Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.27,f,8.62,M,4.71,F*16
2024-09-07T22:44:04.4542834Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.19,f,8.59,M,4.70,F*12
2024-09-07T22:44:07.2997204Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.44,f,8.36,M,4.57,F*19
2024-09-07T22:44:10.3349434Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.78,f,8.47,M,4.63,F*17
2024-09-07T22:44:13.3655783Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.99,f,8.53,M,4.67,F*19
2024-09-07T22:44:16.2265985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.39,f,8.35,M,4.56,F*11
2024-09-07T22:44:19.1054415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.15,f,7.97,M,4.36,F*1F
2024-09-07T22:44:21.9643799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.00,f,7.93,M,4.33,F*1A
2024-09-07T22:44:24.7977237Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.41,f,7.74,M,4.23,F*14
2024-09-07T22:44:27.8727474Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.74,f,8.15,M,4.46,F*1A
2024-09-07T22:44:30.6534645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.71,f,7.53,M,4.12,F*11
2024-09-07T22:44:33.5593069Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.31,f,7.72,M,4.22,F*14
2024-09-07T22:44:36.4164338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.64,f,8.12,M,4.44,F*1E
2024-09-07T22:44:39.4783663Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.26,f,8.31,M,4.54,F*19
2024-09-07T22:44:42.3557027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.05,f,7.94,M,4.34,F*1F
2024-09-07T22:44:45.1989035Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.45,f,7.76,M,4.24,F*15
2024-09-07T22:44:48.2820427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.33,f,7.72,M,4.22,F*16
2024-09-07T22:44:51.1378327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.21,f,7.68,M,4.20,F*1C
2024-09-07T22:44:53.9872207Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.67,f,7.82,M,4.28,F*12
2024-09-07T22:44:56.8459278Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.70,f,7.53,M,4.12,F*10
2024-09-07T22:44:59.8922554Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.52,f,7.78,M,4.25,F*1C
2024-09-07T22:45:02.9113391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.16,f,7.97,M,4.36,F*1C
2024-09-07T22:45:05.9834075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.76,f,8.16,M,4.46,F*1B
2024-09-07T22:45:09.0607947Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.23,f,7.99,M,4.37,F*15
2024-09-07T22:45:11.9284285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.73,f,7.84,M,4.29,F*10
2024-09-07T22:45:14.8184525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.30,f,8.02,M,4.38,F*15
2024-09-07T22:45:17.8803199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.93,f,8.21,M,4.49,F*1B
2024-09-07T22:45:20.7299460Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.78,f,8.16,M,4.46,F*15
2024-09-07T22:45:23.7852870Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.91,f,7.90,M,4.32,F*13
2024-09-07T22:45:26.6285606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.64,f,7.81,M,4.27,F*1D
2024-09-07T22:45:29.5186082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.73,f,7.84,M,4.29,F*10
2024-09-07T22:45:32.5647054Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.43,f,8.06,M,4.41,F*1B
2024-09-07T22:45:35.5333254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.64,f,8.12,M,4.44,F*1E
2024-09-07T22:45:38.3296681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.95,f,8.22,M,4.49,F*1E
2024-09-07T22:45:41.2245092Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.53,f,8.09,M,4.42,F*16
2024-09-07T22:45:44.0882196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.55,f,8.09,M,4.43,F*11
2024-09-07T22:45:46.9470271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.61,f,8.11,M,4.44,F*18
2024-09-07T22:45:49.8058483Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.78,f,8.16,M,4.46,F*15
2024-09-07T22:45:52.6646608Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.68,f,8.13,M,4.45,F*12
2024-09-07T22:45:55.5447645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.47,f,7.76,M,4.25,F*16
2024-09-07T22:45:58.4490650Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.35,f,8.03,M,4.39,F*10
2024-09-07T22:46:01.3392751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.70,f,8.14,M,4.45,F*1C
2024-09-07T22:46:04.1962990Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.17,f,7.98,M,4.36,F*12
2024-09-07T22:46:07.0892085Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.65,f,8.12,M,4.44,F*1F
2024-09-07T22:46:09.9503254Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.73,f,8.15,M,4.46,F*1D
2024-09-07T22:46:12.7742935Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.45,f,8.37,M,4.57,F*19
2024-09-07T22:46:15.6470100Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.25,f,7.70,M,4.21,F*10
2024-09-07T22:46:18.5213429Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.32,f,7.72,M,4.22,F*17
2024-09-07T22:46:21.3085566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.68,f,8.13,M,4.45,F*12
2024-09-07T22:46:24.2454383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.66,f,8.43,M,4.61,F*1E
2024-09-07T22:46:27.1464344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.42,f,8.05,M,4.40,F*18
2024-09-07T22:46:30.0253079Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.66,f,7.52,M,4.11,F*15
2024-09-07T22:46:32.8841077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.53,f,7.78,M,4.26,F*1E
2024-09-07T22:46:35.7053678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.28,f,8.01,M,4.38,F*1F
2024-09-07T22:46:38.5329393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.56,f,8.10,M,4.43,F*1A
2024-09-07T22:46:41.3938312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.19,f,7.98,M,4.37,F*1D
2024-09-07T22:46:44.2548383Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.52,f,8.08,M,4.42,F*16
2024-09-07T22:46:47.0979782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.21,f,7.99,M,4.37,F*17
2024-09-07T22:46:49.9217534Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.50,f,7.77,M,4.25,F*11
2024-09-07T22:46:52.7805185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.67,f,7.82,M,4.28,F*12
2024-09-07T22:46:55.6237432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.08,f,7.95,M,4.35,F*12
2024-09-07T22:46:58.6700520Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.94,f,7.60,M,4.16,F*1E
2024-09-07T22:47:01.7202070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.22,f,7.69,M,4.20,F*1E
2024-09-07T22:47:04.7889785Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.98,f,7.62,M,4.16,F*10
2024-09-07T22:47:07.6353413Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.55,f,7.79,M,4.26,F*19
2024-09-07T22:47:10.3500950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.35,f,7.73,M,4.23,F*10
2024-09-07T22:47:13.2037647Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.97,f,7.91,M,4.33,F*15
2024-09-07T22:47:16.1594965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.14,f,7.66,M,4.19,F*1E
2024-09-07T22:47:18.9900492Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.60,f,7.50,M,4.10,F*10
2024-09-07T22:47:22.0583325Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.67,f,7.52,M,4.11,F*14
2024-09-07T22:47:25.0578154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.39,f,7.43,M,4.07,F*18
2024-09-07T22:47:28.0414925Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.94,f,7.60,M,4.16,F*1E
2024-09-07T22:47:30.8744370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.55,f,7.48,M,4.09,F*17
2024-09-07T22:47:33.7863716Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.80,f,7.56,M,4.13,F*1B
2024-09-07T22:47:36.5849454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.15,f,7.66,M,4.19,F*1F
2024-09-07T22:47:39.4125793Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.94,f,7.60,M,4.16,F*1E
2024-09-07T22:47:42.2453672Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.30,f,7.41,M,4.05,F*11
2024-09-07T22:47:45.3228676Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.34,f,7.42,M,4.06,F*15
2024-09-07T22:47:48.1684583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.39,f,7.43,M,4.07,F*18
2024-09-07T22:47:51.0272368Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.69,f,7.52,M,4.11,F*1A
2024-09-07T22:47:53.8746745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.62,f,7.50,M,4.10,F*12
2024-09-07T22:47:56.9521900Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.41,f,7.44,M,4.07,F*10
2024-09-07T22:47:59.9699185Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.56,f,7.49,M,4.09,F*15
2024-09-07T22:48:03.0162064Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.41,f,7.44,M,4.07,F*10
2024-09-07T22:48:06.0935913Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.94,f,7.30,M,3.99,F*1C
2024-09-07T22:48:09.1421636Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.91,f,7.29,M,3.99,F*11
2024-09-07T22:48:11.9696423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.10,f,7.35,M,4.02,F*17
2024-09-07T22:48:15.0503313Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.26,f,7.39,M,4.04,F*18
2024-09-07T22:48:18.1279447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.31,f,7.41,M,4.05,F*10
2024-09-07T22:48:20.9711950Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.08,f,7.34,M,4.01,F*1C
2024-09-07T22:48:23.8362807Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.20,f,7.38,M,4.03,F*18
2024-09-07T22:48:26.6795008Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.20,f,7.07,M,3.87,F*18
2024-09-07T22:48:29.7570928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.95,f,7.30,M,3.99,F*1D
2024-09-07T22:48:32.7909774Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.14,f,7.36,M,4.02,F*10
2024-09-07T22:48:35.6107797Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.06,f,7.33,M,4.01,F*15
2024-09-07T22:48:38.4384541Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.17,f,7.37,M,4.03,F*13
2024-09-07T22:48:41.2347240Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.29,f,7.40,M,4.05,F*18
2024-09-07T22:48:44.0703922Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.34,f,7.42,M,4.06,F*15
2024-09-07T22:48:46.9447743Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.69,f,7.22,M,3.95,F*11
2024-09-07T22:48:49.8036394Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.25,f,7.39,M,4.04,F*1B
2024-09-07T22:48:52.8498611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.18,f,7.37,M,4.03,F*1C
2024-09-07T22:48:55.6931464Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.91,f,7.29,M,3.98,F*10
2024-09-07T22:48:58.5522642Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.87,f,7.28,M,3.98,F*16
2024-09-07T22:49:01.6297374Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.89,f,7.28,M,3.98,F*18
2024-09-07T22:49:04.7271330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.89,f,7.28,M,3.98,F*18
2024-09-07T22:49:07.7623425Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.75,f,7.24,M,3.96,F*19
2024-09-07T22:49:10.7341331Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.25,f,7.09,M,3.87,F*13
2024-09-07T22:49:13.5187188Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.14,f,7.36,M,4.02,F*10
2024-09-07T22:49:16.3407593Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.31,f,7.41,M,4.05,F*10
2024-09-07T22:49:19.2309229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.69,f,7.83,M,4.28,F*1D
2024-09-07T22:49:22.0741110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.18,f,7.37,M,4.03,F*1C
2024-09-07T22:49:24.9017978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.14,f,7.36,M,4.02,F*10
2024-09-07T22:49:27.9507919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.23,f,7.08,M,3.87,F*14
2024-09-07T22:49:31.0175969Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.96,f,7.00,M,3.83,F*17
2024-09-07T22:49:34.0975309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.78,f,7.25,M,3.96,F*15
2024-09-07T22:49:37.1471903Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.48,f,7.16,M,3.91,F*11
2024-09-07T22:49:40.1622023Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.20,f,7.07,M,3.87,F*18
2024-09-07T22:49:43.2328236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.97,f,7.31,M,3.99,F*1E
2024-09-07T22:49:46.0677292Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.87,f,7.28,M,3.98,F*16
2024-09-07T22:49:49.1334250Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.70,f,7.22,M,3.95,F*19
2024-09-07T22:49:52.2110835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.62,f,7.20,M,3.94,F*19
2024-09-07T22:49:55.2416612Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.41,f,7.14,M,3.90,F*1B
2024-09-07T22:49:58.2566758Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.41,f,7.13,M,3.90,F*1C
2024-09-07T22:50:01.1023565Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.44,f,7.14,M,3.91,F*1F
2024-09-07T22:50:03.9612015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.37,f,7.12,M,3.89,F*14
2024-09-07T22:50:06.8199954Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.72,f,7.23,M,3.95,F*1A
2024-09-07T22:50:09.6809576Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.43,f,7.45,M,4.07,F*13
2024-09-07T22:50:12.7476151Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.21,f,7.38,M,4.03,F*19
2024-09-07T22:50:15.7749238Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.23,f,7.39,M,4.04,F*1D
2024-09-07T22:50:18.5962768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.62,f,7.50,M,4.10,F*12
2024-09-07T22:50:21.4438540Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.63,f,7.51,M,4.11,F*13
2024-09-07T22:50:24.2713693Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.79,f,7.55,M,4.13,F*1E
2024-09-07T22:50:27.2954542Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.84,f,7.57,M,4.14,F*19
2024-09-07T22:50:30.3261028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.89,f,7.59,M,4.15,F*1B
2024-09-07T22:50:33.3880659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.83,f,7.57,M,4.14,F*1E
2024-09-07T22:50:36.4077622Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.03,f,7.63,M,4.17,F*13
2024-09-07T22:50:39.2379748Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.66,f,7.82,M,4.28,F*13
2024-09-07T22:50:42.0837667Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.60,f,7.80,M,4.27,F*18
2024-09-07T22:50:45.1301066Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.75,f,7.85,M,4.29,F*17
2024-09-07T22:50:48.1451227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.07,f,7.95,M,4.34,F*1C
2024-09-07T22:50:51.1707747Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.20,f,7.98,M,4.37,F*17
2024-09-07T22:50:54.2326949Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.24,f,8.00,M,4.37,F*1D
2024-09-07T22:50:57.2945543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.37,f,8.04,M,4.39,F*15
2024-09-07T22:51:00.3721840Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.35,f,8.03,M,4.39,F*10
2024-09-07T22:51:03.1684107Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.73,f,8.15,M,4.45,F*1E
2024-09-07T22:51:06.0467928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.67,f,8.13,M,4.45,F*1D
2024-09-07T22:51:08.9669875Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.88,f,8.19,M,4.48,F*1B
2024-09-07T22:51:11.8571544Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.70,f,8.14,M,4.45,F*1C
2024-09-07T22:51:14.7002445Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.70,f,8.14,M,4.45,F*1C
2024-09-07T22:51:17.5594389Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.67,f,8.13,M,4.45,F*1D
2024-09-07T22:51:20.4651694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.58,f,8.10,M,4.43,F*14
2024-09-07T22:51:23.3273924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.75,f,8.15,M,4.46,F*1B
2024-09-07T22:51:26.2642526Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.67,f,8.13,M,4.44,F*1C
2024-09-07T22:51:29.1582732Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.38,f,8.04,M,4.40,F*14
2024-09-07T22:51:32.0715746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.18,f,7.98,M,4.36,F*1D
2024-09-07T22:51:34.9460780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.09,f,7.95,M,4.35,F*13
2024-09-07T22:51:37.7737074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.07,f,7.94,M,4.34,F*1D
2024-09-07T22:51:40.8558529Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.02,f,7.93,M,4.34,F*1F
2024-09-07T22:51:43.8865803Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.75,f,7.85,M,4.29,F*17
2024-09-07T22:51:46.7141915Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.96,f,7.91,M,4.33,F*14
2024-09-07T22:51:49.7760861Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.07,f,7.95,M,4.34,F*1C
2024-09-07T22:51:52.8253015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.59,f,8.10,M,4.43,F*15
2024-09-07T22:51:55.8910646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.78,f,7.86,M,4.30,F*11
2024-09-07T22:51:58.7325694Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.67,f,8.13,M,4.45,F*1D
2024-09-07T22:52:01.7852955Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.24,f,8.00,M,4.37,F*1D
2024-09-07T22:52:04.6598110Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.97,f,8.22,M,4.49,F*1C
2024-09-07T22:52:07.5498409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.68,f,8.13,M,4.45,F*12
2024-09-07T22:52:10.6274126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.45,f,8.06,M,4.41,F*1D
2024-09-07T22:52:13.4862547Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.93,f,8.21,M,4.49,F*1B
2024-09-07T22:52:16.3634087Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.04,f,8.55,M,4.67,F*14
2024-09-07T22:52:19.4408940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.94,f,8.52,M,4.66,F*14
2024-09-07T22:52:22.4558246Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.02,f,8.54,M,4.67,F*13
2024-09-07T22:52:25.2991077Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.61,f,8.72,M,4.77,F*13
2024-09-07T22:52:28.1911989Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.63,f,8.73,M,4.77,F*10
2024-09-07T22:52:31.0657001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.86,f,8.80,M,4.81,F*1E
2024-09-07T22:52:33.8804599Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.08,f,8.86,M,4.85,F*1B
2024-09-07T22:52:36.7393047Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.31,f,8.93,M,4.89,F*19
2024-09-07T22:52:39.5981521Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.37,f,8.95,M,4.90,F*11
2024-09-07T22:52:42.4882041Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.97,f,9.14,M,5.00,F*1B
2024-09-07T22:52:45.3938873Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.06,f,9.16,M,5.01,F*18
2024-09-07T22:52:48.2996253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.93,f,9.12,M,4.99,F*18
2024-09-07T22:52:51.1777845Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.08,f,9.17,M,5.01,F*17
2024-09-07T22:52:54.0209525Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.54,f,9.31,M,5.09,F*12
2024-09-07T22:52:56.8486253Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.82,f,9.39,M,5.14,F*1D
2024-09-07T22:52:59.7412665Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.09,f,9.48,M,5.18,F*15
2024-09-07T22:53:02.6469419Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.31,f,9.54,M,5.22,F*1A
2024-09-07T22:53:05.4926309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.11,f,9.48,M,5.18,F*1C
2024-09-07T22:53:08.5701312Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.82,f,9.39,M,5.14,F*1D
2024-09-07T22:53:11.6342446Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.68,f,9.35,M,5.11,F*10
2024-09-07T22:53:14.5399868Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.47,f,9.29,M,5.08,F*18
2024-09-07T22:53:17.4300669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.53,f,9.31,M,5.09,F*15
2024-09-07T22:53:20.3358764Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.97,f,9.44,M,5.16,F*11
2024-09-07T22:53:23.2415130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.01,f,9.15,M,5.00,F*1D
2024-09-07T22:53:26.1817519Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.78,f,9.08,M,4.96,F*19
2024-09-07T22:53:29.1246587Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.90,f,9.11,M,4.98,F*19
2024-09-07T22:53:31.9523070Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.55,f,9.31,M,5.09,F*13
2024-09-07T22:53:35.0289256Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.51,f,9.30,M,5.09,F*16
2024-09-07T22:53:37.8952130Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.31,f,9.24,M,5.05,F*19
2024-09-07T22:53:40.8010099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.20,f,9.20,M,5.03,F*1B
2024-09-07T22:53:43.6830729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.80,f,9.08,M,4.97,F*1F
2024-09-07T22:53:46.5419611Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.59,f,9.02,M,4.93,F*15
2024-09-07T22:53:49.3695713Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.21,f,8.90,M,4.87,F*15
2024-09-07T22:53:52.4523412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.73,f,8.76,M,4.79,F*1A
2024-09-07T22:53:55.2643546Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.06,f,8.55,M,4.68,F*19
2024-09-07T22:53:58.1386117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.17,f,8.59,M,4.70,F*1C
2024-09-07T22:54:01.1916358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.04,f,8.55,M,4.67,F*14
2024-09-07T22:54:04.2084999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.91,f,8.51,M,4.65,F*11
2024-09-07T22:54:07.2371206Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.00,f,8.54,M,4.67,F*11
2024-09-07T22:54:10.0863463Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.03,f,8.54,M,4.67,F*12
2024-09-07T22:54:12.9950695Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.68,f,8.74,M,4.78,F*13
2024-09-07T22:54:15.9007709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.10,f,8.56,M,4.68,F*1D
2024-09-07T22:54:18.7665421Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.92,f,8.51,M,4.65,F*12
2024-09-07T22:54:21.5864338Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.30,f,8.63,M,4.72,F*12
2024-09-07T22:54:24.4297962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.22,f,8.60,M,4.70,F*10
2024-09-07T22:54:27.3261234Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.45,f,8.67,M,4.74,F*12
2024-09-07T22:54:30.3856486Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.26,f,8.61,M,4.71,F*14
2024-09-07T22:54:33.4631735Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.25,f,8.61,M,4.71,F*17
2024-09-07T22:54:36.5250919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.10,f,8.56,M,4.68,F*1D
2024-09-07T22:54:39.3114043Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.66,f,8.73,M,4.78,F*1A
2024-09-07T22:54:42.1239504Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.31,f,8.63,M,4.72,F*13
2024-09-07T22:54:44.9698628Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.55,f,8.70,M,4.76,F*17
2024-09-07T22:54:47.8160637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.46,f,8.68,M,4.74,F*1E
2024-09-07T22:54:50.8841344Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.62,f,8.72,M,4.77,F*10
2024-09-07T22:54:53.9616712Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.87,f,8.80,M,4.81,F*1F
2024-09-07T22:54:57.0329940Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.20,f,8.90,M,4.87,F*14
2024-09-07T22:54:59.8449232Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.24,f,8.91,M,4.87,F*11
2024-09-07T22:55:02.7697166Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.39,f,8.96,M,4.90,F*1C
2024-09-07T22:55:05.5889223Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.88,f,9.11,M,4.98,F*10
2024-09-07T22:55:08.5590828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.31,f,9.24,M,5.05,F*19
2024-09-07T22:55:11.3929635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.44,f,9.28,M,5.07,F*15
2024-09-07T22:55:14.2445502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.35,f,9.25,M,5.06,F*1F
2024-09-07T22:55:17.1109121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.77,f,9.38,M,5.13,F*11
2024-09-07T22:55:19.9697146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.71,f,9.36,M,5.12,F*18
2024-09-07T22:55:22.8649559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.84,f,9.09,M,4.97,F*1A
2024-09-07T22:55:25.7705427Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.49,f,8.99,M,4.92,F*16
2024-09-07T22:55:28.6761654Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.36,f,8.95,M,4.89,F*18
2024-09-07T22:55:31.5372303Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.14,f,8.88,M,4.86,F*1B
2024-09-07T22:55:34.4489835Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.12,f,8.88,M,4.85,F*1E
2024-09-07T22:55:37.3458200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.17,f,8.89,M,4.86,F*19
2024-09-07T22:55:40.2586825Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.14,f,8.88,M,4.86,F*1B
2024-09-07T22:55:43.1642876Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.52,f,9.00,M,4.92,F*1D
2024-09-07T22:55:46.0740096Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.27,f,8.92,M,4.88,F*1E
2024-09-07T22:55:48.9640422Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.35,f,8.94,M,4.89,F*1A
2024-09-07T22:55:51.9009417Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.72,f,9.06,M,4.95,F*1E
2024-09-07T22:55:54.7909729Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.36,f,8.95,M,4.89,F*18
2024-09-07T22:55:57.6340548Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.39,f,8.96,M,4.90,F*1C
2024-09-07T22:56:00.5083606Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.31,f,8.93,M,4.88,F*18
2024-09-07T22:56:03.4179698Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.42,f,8.97,M,4.90,F*11
2024-09-07T22:56:06.3206058Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.59,f,9.02,M,4.93,F*15
2024-09-07T22:56:09.2262659Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.80,f,9.08,M,4.97,F*1F
2024-09-07T22:56:12.0963603Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.88,f,9.11,M,4.98,F*10
2024-09-07T22:56:15.1527984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.30,f,9.24,M,5.05,F*18
2024-09-07T22:56:18.2373116Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.93,f,9.12,M,4.99,F*18
2024-09-07T22:56:21.0743018Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.11,f,9.18,M,5.02,F*13
2024-09-07T22:56:23.9332789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.54,f,9.31,M,5.09,F*12
2024-09-07T22:56:26.7672002Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.49,f,9.29,M,5.08,F*16
2024-09-07T22:56:29.6818919Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.69,f,9.36,M,5.12,F*11
2024-09-07T22:56:32.5876224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.97,f,9.44,M,5.16,F*11
2024-09-07T22:56:35.4794236Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.10,f,9.48,M,5.18,F*1D
2024-09-07T22:56:38.4322921Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.07,f,9.47,M,5.18,F*14
2024-09-07T22:56:41.3378985Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.11,f,9.48,M,5.19,F*1D
2024-09-07T22:56:44.4039051Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.16,f,9.50,M,5.19,F*13
2024-09-07T22:56:47.4760660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.22,f,9.52,M,5.20,F*1C
2024-09-07T22:56:50.5588449Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.18,f,9.50,M,5.20,F*17
2024-09-07T22:56:53.6204164Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.85,f,9.71,M,5.31,F*10
2024-09-07T22:56:56.7008609Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.13,f,9.49,M,5.19,F*1E
2024-09-07T22:56:59.5440229Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.37,f,9.56,M,5.23,F*1F
2024-09-07T22:57:02.3911821Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.11,f,9.48,M,5.18,F*1C
2024-09-07T22:57:05.4536150Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.07,f,9.47,M,5.18,F*14
2024-09-07T22:57:08.5074497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.95,f,9.43,M,5.16,F*14
2024-09-07T22:57:11.3414757Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,31.26,f,9.53,M,5.21,F*18
2024-09-07T22:57:14.2148377Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.94,f,9.43,M,5.16,F*15
2024-09-07T22:57:17.0927001Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.77,f,9.38,M,5.13,F*11
2024-09-07T22:57:19.9983607Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.51,f,9.30,M,5.08,F*17
2024-09-07T22:57:22.9325980Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.65,f,9.34,M,5.11,F*1C
2024-09-07T22:57:25.8364559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.38,f,9.26,M,5.06,F*11
2024-09-07T22:57:28.7301777Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.01,f,9.15,M,5.00,F*1D
2024-09-07T22:57:31.6358590Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.42,f,9.27,M,5.07,F*1C
2024-09-07T22:57:34.4847251Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.28,f,9.23,M,5.05,F*16
2024-09-07T22:57:37.3434749Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.01,f,9.15,M,5.00,F*1D
2024-09-07T22:57:40.1864791Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,30.02,f,9.15,M,5.00,F*1E
2024-09-07T22:57:43.0767745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.82,f,9.09,M,4.97,F*1C
2024-09-07T22:57:45.9341334Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.79,f,9.08,M,4.97,F*19
2024-09-07T22:57:48.7774379Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.61,f,9.03,M,4.94,F*18
2024-09-07T22:57:51.8549727Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,29.47,f,8.98,M,4.91,F*1A
2024-09-07T22:57:54.8855302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.92,f,8.82,M,4.82,F*1A
2024-09-07T22:57:57.7690211Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.68,f,8.74,M,4.78,F*13
2024-09-07T22:58:00.6557789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.90,f,8.81,M,4.82,F*1B
2024-09-07T22:58:03.5145536Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.56,f,8.71,M,4.76,F*15
2024-09-07T22:58:06.3477648Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.55,f,8.70,M,4.76,F*17
2024-09-07T22:58:09.1908200Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.61,f,8.72,M,4.77,F*13
2024-09-07T22:58:12.0182498Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.76,f,8.76,M,4.79,F*1F
2024-09-07T22:58:15.0333928Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.15,f,8.58,M,4.69,F*17
2024-09-07T22:58:17.8977574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.14,f,8.58,M,4.69,F*16
2024-09-07T22:58:20.7565027Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.21,f,8.60,M,4.70,F*13
2024-09-07T22:58:23.7714412Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.62,f,8.42,M,4.60,F*1A
2024-09-07T22:58:26.8177121Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.68,f,8.44,M,4.61,F*17
2024-09-07T22:58:29.6644255Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.57,f,8.40,M,4.60,F*1E
2024-09-07T22:58:32.4786224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.99,f,8.23,M,4.50,F*1B
2024-09-07T22:58:35.3997999Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.95,f,8.52,M,4.66,F*15
2024-09-07T22:58:38.2275119Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.91,f,8.20,M,4.49,F*18
2024-09-07T22:58:41.1350965Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.96,f,8.52,M,4.66,F*16
2024-09-07T22:58:44.1968986Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.97,f,8.22,M,4.50,F*14
2024-09-07T22:58:47.0400454Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,28.04,f,8.55,M,4.67,F*14
2024-09-07T22:58:49.8832627Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.68,f,8.13,M,4.45,F*12
2024-09-07T22:58:52.9326319Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.91,f,8.20,M,4.48,F*19
2024-09-07T22:58:55.9838618Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.56,f,8.09,M,4.43,F*12
2024-09-07T22:58:58.7956681Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,27.02,f,8.24,M,4.50,F*1F
2024-09-07T22:59:01.6545706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,26.55,f,8.09,M,4.42,F*10
2024-09-07T22:59:04.4976882Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,25.57,f,7.79,M,4.26,F*1B
2024-09-07T22:59:07.3590879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.88,f,7.58,M,4.15,F*1B
2024-09-07T22:59:10.2178697Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.94,f,7.60,M,4.16,F*1E
2024-09-07T22:59:13.0610432Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.06,f,7.03,M,3.84,F*1B
2024-09-07T22:59:16.1385502Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.45,f,7.15,M,3.91,F*1F
2024-09-07T22:59:19.1847977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,24.10,f,7.34,M,4.02,F*16
2024-09-07T22:59:22.0240620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.65,f,7.21,M,3.94,F*1F
2024-09-07T22:59:24.8897910Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,23.11,f,7.04,M,3.85,F*1B
2024-09-07T22:59:27.9361099Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.63,f,5.68,M,3.11,F*13
2024-09-07T22:59:30.9666545Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.04,f,6.72,M,3.67,F*12
2024-09-07T22:59:33.9817293Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,22.10,f,6.74,M,3.68,F*1E
2024-09-07T22:59:37.0123833Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.64,f,6.60,M,3.61,F*12
2024-09-07T22:59:40.0274044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.52,f,5.34,M,2.92,F*1D
2024-09-07T22:59:43.0825505Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.34,f,6.20,M,3.39,F*1F
2024-09-07T22:59:46.1162998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,21.18,f,6.46,M,3.53,F*1C
2024-09-07T22:59:48.9595462Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.85,f,6.35,M,3.47,F*18
2024-09-07T22:59:52.0252660Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.92,f,6.07,M,3.32,F*17
2024-09-07T22:59:55.0870746Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,20.11,f,6.13,M,3.35,F*14
2024-09-07T22:59:58.1391395Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.45,f,5.93,M,3.24,F*14
2024-09-07T23:00:01.1709369Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.80,f,6.03,M,3.30,F*12
2024-09-07T23:00:04.2484210Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.20,f,5.85,M,3.20,F*14
2024-09-07T23:00:07.2254105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.26,f,5.87,M,3.21,F*11
2024-09-07T23:00:10.2247082Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.69,f,6.00,M,3.28,F*1F
2024-09-07T23:00:13.0117154Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.34,f,5.90,M,3.22,F*17
2024-09-07T23:00:15.7924285Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.40,f,5.91,M,3.23,F*14
2024-09-07T23:00:18.6043036Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.81,f,6.04,M,3.30,F*14
2024-09-07T23:00:21.4091937Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.36,f,5.90,M,3.23,F*14
2024-09-07T23:00:24.4285439Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.24,f,5.87,M,3.21,F*13
2024-09-07T23:00:27.4718819Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.95,f,5.78,M,3.16,F*1C
2024-09-07T23:00:30.5181378Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.38,f,5.91,M,3.23,F*1B
2024-09-07T23:00:33.5799691Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.05,f,5.81,M,3.18,F*1C
2024-09-07T23:00:36.6418314Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.27,f,5.57,M,3.04,F*1B
2024-09-07T23:00:39.6568977Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.43,f,5.62,M,3.07,F*1C
2024-09-07T23:00:42.6875196Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,19.00,f,5.79,M,3.17,F*11
2024-09-07T23:00:45.7182044Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.78,f,5.72,M,3.13,F*10
2024-09-07T23:00:48.6862776Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.94,f,5.77,M,3.16,F*12
2024-09-07T23:00:51.6769060Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.42,f,5.61,M,3.07,F*1E
2024-09-07T23:00:54.7257877Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.08,f,5.51,M,3.01,F*15
2024-09-07T23:00:57.7945062Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.62,f,5.37,M,2.94,F*1B
2024-09-07T23:01:00.8251302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.51,f,5.34,M,2.92,F*1E
2024-09-07T23:01:03.8162552Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.06,f,5.20,M,2.84,F*1E
2024-09-07T23:01:06.8781709Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.40,f,5.30,M,2.90,F*18
2024-09-07T23:01:09.9087575Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.48,f,5.33,M,2.91,F*12
2024-09-07T23:01:12.9275354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.80,f,5.43,M,2.97,F*17
2024-09-07T23:01:15.9581801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.77,f,5.42,M,2.96,F*1F
2024-09-07T23:01:19.0095094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.39,f,5.30,M,2.90,F*16
2024-09-07T23:01:22.0869433Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.03,f,5.19,M,2.84,F*11
2024-09-07T23:01:25.0736020Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.30,f,5.27,M,2.88,F*10
2024-09-07T23:01:28.0729415Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.28,f,5.27,M,2.88,F*19
2024-09-07T23:01:31.1505124Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.48,f,5.33,M,2.91,F*12
2024-09-07T23:01:34.2083447Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.28,f,5.27,M,2.88,F*19
2024-09-07T23:01:37.2455287Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.11,f,5.21,M,2.85,F*18
2024-09-07T23:01:40.2975583Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.70,f,5.09,M,2.78,F*16
2024-09-07T23:01:43.3594370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.79,f,5.12,M,2.80,F*12
2024-09-07T23:01:46.3744327Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.84,f,5.13,M,2.81,F*10
2024-09-07T23:01:49.4520140Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.84,f,5.13,M,2.81,F*10
2024-09-07T23:01:52.5138699Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.23,f,5.25,M,2.87,F*1F
2024-09-07T23:01:55.5913469Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.14,f,5.22,M,2.86,F*1D
2024-09-07T23:01:58.6220637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.34,f,5.29,M,2.89,F*1B
2024-09-07T23:02:01.6534117Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.03,f,5.19,M,2.84,F*11
2024-09-07T23:02:04.6365584Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.06,f,5.20,M,2.84,F*1E
2024-09-07T23:02:07.6377531Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.35,f,5.29,M,2.89,F*1A
2024-09-07T23:02:10.6683613Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.49,f,5.33,M,2.91,F*13
2024-09-07T23:02:13.6521675Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.04,f,5.19,M,2.84,F*16
2024-09-07T23:02:16.6672775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.12,f,5.22,M,2.85,F*18
2024-09-07T23:02:19.6977323Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.90,f,5.15,M,2.82,F*10
2024-09-07T23:02:22.7168074Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.24,f,5.26,M,2.87,F*1B
2024-09-07T23:02:25.7319566Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.46,f,5.32,M,2.91,F*1D
2024-09-07T23:02:28.7938637Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.72,f,5.40,M,2.95,F*1B
2024-09-07T23:02:31.8244972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.57,f,5.36,M,2.93,F*1B
2024-09-07T23:02:34.8551880Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.81,f,5.43,M,2.97,F*16
2024-09-07T23:02:37.8781745Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.71,f,5.40,M,2.95,F*18
2024-09-07T23:02:40.9399983Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.08,f,5.51,M,3.01,F*15
2024-09-07T23:02:43.9863418Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.01,f,5.49,M,3.00,F*14
2024-09-07T23:02:47.0013600Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.76,f,5.41,M,2.96,F*1D
2024-09-07T23:02:50.0231808Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.16,f,5.54,M,3.03,F*1D
2024-09-07T23:02:53.0694358Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.64,f,5.38,M,2.94,F*12
2024-09-07T23:02:56.1163635Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.95,f,5.47,M,2.99,F*19
2024-09-07T23:02:59.1313299Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.70,f,5.39,M,2.95,F*17
2024-09-07T23:03:02.1210146Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.44,f,5.32,M,2.91,F*1F
2024-09-07T23:03:05.1091365Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.60,f,5.36,M,2.93,F*1F
2024-09-07T23:03:08.1422015Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.86,f,5.44,M,2.98,F*19
2024-09-07T23:03:11.1730341Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.79,f,5.42,M,2.97,F*10
2024-09-07T23:03:14.2213113Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.89,f,5.45,M,2.98,F*17
2024-09-07T23:03:17.2830539Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.97,f,5.48,M,3.00,F*15
2024-09-07T23:03:20.2825722Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.80,f,5.43,M,2.97,F*17
2024-09-07T23:03:23.3211081Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.98,f,5.48,M,3.00,F*1A
2024-09-07T23:03:26.3517864Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.15,f,5.53,M,3.03,F*19
2024-09-07T23:03:29.3838003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.46,M,2.99,F*1E
2024-09-07T23:03:32.4130984Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.82,f,5.43,M,2.97,F*15
2024-09-07T23:03:35.4281673Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.64,f,5.38,M,2.94,F*12
2024-09-07T23:03:38.4744370Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.80,f,5.43,M,2.97,F*17
2024-09-07T23:03:41.5206806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.75,f,5.41,M,2.96,F*1E
2024-09-07T23:03:44.5669604Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.14,f,5.53,M,3.02,F*19
2024-09-07T23:03:47.6368167Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.05,f,5.50,M,3.01,F*19
2024-09-07T23:03:50.6857367Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.85,f,5.44,M,2.97,F*15
2024-09-07T23:03:53.7163946Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.73,f,5.40,M,2.95,F*1A
2024-09-07T23:03:56.7662348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.48,f,5.33,M,2.91,F*12
2024-09-07T23:03:59.8115199Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.73,f,5.40,M,2.95,F*1A
2024-09-07T23:04:02.8427126Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.43,f,5.31,M,2.90,F*1A
2024-09-07T23:04:05.8729322Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.66,f,5.38,M,2.94,F*10
2024-09-07T23:04:08.8616094Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.48,f,5.33,M,2.91,F*12
2024-09-07T23:04:11.8766857Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.54,f,5.35,M,2.92,F*1A
2024-09-07T23:04:14.9073562Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.48,f,5.33,M,2.91,F*12
2024-09-07T23:04:17.9273706Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.58,f,5.36,M,2.93,F*14
2024-09-07T23:04:20.9423620Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.59,f,5.36,M,2.93,F*15
2024-09-07T23:04:23.9733669Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.63,f,5.37,M,2.94,F*1A
2024-09-07T23:04:26.9914733Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.65,f,5.38,M,2.94,F*13
2024-09-07T23:04:30.0222574Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.44,f,5.31,M,2.91,F*1C
2024-09-07T23:04:33.0685400Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.63,f,5.37,M,2.94,F*1A
2024-09-07T23:04:36.0426962Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.92,f,5.46,M,2.99,F*1F
2024-09-07T23:04:39.0597814Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.74,f,5.41,M,2.96,F*1F
2024-09-07T23:04:42.0591354Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.71,f,5.40,M,2.95,F*18
2024-09-07T23:04:45.0897630Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.90,f,5.46,M,2.98,F*1C
2024-09-07T23:04:48.1326610Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.46,M,2.99,F*1E
2024-09-07T23:04:51.1515111Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.94,f,5.47,M,2.99,F*18
2024-09-07T23:04:54.1351128Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.06,f,5.50,M,3.01,F*1A
2024-09-07T23:04:57.1011559Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.06,f,5.51,M,3.01,F*1B
2024-09-07T23:05:00.1318911Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.04,f,5.50,M,3.01,F*18
2024-09-07T23:05:03.1495437Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.04,f,5.50,M,3.01,F*18
2024-09-07T23:05:06.1691408Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.11,f,5.52,M,3.02,F*1D
2024-09-07T23:05:09.1997792Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.10,f,5.52,M,3.02,F*1C
2024-09-07T23:05:12.2148640Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.13,f,5.52,M,3.02,F*1F
2024-09-07T23:05:15.2454806Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.09,f,5.51,M,3.02,F*17
2024-09-07T23:05:18.2689438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.07,f,5.51,M,3.01,F*1A
2024-09-07T23:05:21.3016122Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.04,f,5.50,M,3.01,F*18
2024-09-07T23:05:24.3187572Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.01,f,5.49,M,3.00,F*14
2024-09-07T23:05:27.3493802Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.88,f,5.45,M,2.98,F*16
2024-09-07T23:05:30.3644760Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.02,f,5.49,M,3.00,F*17
2024-09-07T23:05:33.3481430Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.08,f,5.51,M,3.01,F*15
2024-09-07T23:05:36.3633075Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.05,f,5.50,M,3.01,F*19
2024-09-07T23:05:39.3783386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.72,f,5.40,M,2.95,F*1B
2024-09-07T23:05:42.4018384Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.78,f,5.42,M,2.96,F*10
2024-09-07T23:05:45.4361118Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.99,f,5.48,M,3.00,F*1B
2024-09-07T23:05:48.4700298Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.05,f,5.50,M,3.01,F*19
2024-09-07T23:05:51.5163315Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.08,f,5.51,M,3.01,F*15
2024-09-07T23:05:54.5556391Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.09,f,5.51,M,3.01,F*14
2024-09-07T23:05:57.5843397Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.17,f,5.54,M,3.03,F*1C
2024-09-07T23:06:00.6150372Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.03,f,5.50,M,3.01,F*1F
2024-09-07T23:06:03.6360674Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.65,f,5.38,M,2.94,F*13
2024-09-07T23:06:06.6512269Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.97,f,5.48,M,3.00,F*15
2024-09-07T23:06:09.6774557Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.65,f,5.38,M,2.94,F*13
2024-09-07T23:06:12.6972049Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.97,f,5.48,M,3.00,F*15
2024-09-07T23:06:15.7271475Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.47,f,5.32,M,2.91,F*1C
2024-09-07T23:06:18.7540129Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.69,f,5.39,M,2.95,F*1F
2024-09-07T23:06:21.7690874Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.63,f,5.38,M,2.94,F*15
2024-09-07T23:06:24.8045543Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.63,f,5.37,M,2.94,F*1A
2024-09-07T23:06:27.8224501Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.57,f,5.36,M,2.93,F*1B
2024-09-07T23:06:30.8530461Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.66,f,5.38,M,2.94,F*10
2024-09-07T23:06:33.8681328Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.60,f,5.36,M,2.93,F*1F
2024-09-07T23:06:36.8831997Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.50,f,5.33,M,2.92,F*18
2024-09-07T23:06:39.9294998Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.25,f,5.26,M,2.88,F*15
2024-09-07T23:06:42.9492751Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.98,f,5.17,M,2.83,F*1B
2024-09-07T23:06:46.0053754Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.45,f,5.32,M,2.91,F*1E
2024-09-07T23:06:49.0516826Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.37,f,5.29,M,2.89,F*18
2024-09-07T23:06:52.0199173Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.42,f,5.31,M,2.90,F*1B
2024-09-07T23:06:55.0349645Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.24,f,5.26,M,2.87,F*1B
2024-09-07T23:06:58.0249155Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.98,f,5.17,M,2.83,F*1B
2024-09-07T23:07:01.0898511Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.94,f,5.16,M,2.82,F*17
2024-09-07T23:07:04.1256886Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.55,f,5.04,M,2.76,F*12
2024-09-07T23:07:07.0507409Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.93,f,5.16,M,2.82,F*10
2024-09-07T23:07:10.0845908Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.89,f,5.15,M,2.81,F*1B
2024-09-07T23:07:13.0839438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.87,f,5.14,M,2.81,F*14
2024-09-07T23:07:16.0835168Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.77,f,5.11,M,2.79,F*19
2024-09-07T23:07:19.1296927Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.80,f,5.12,M,2.80,F*14
2024-09-07T23:07:22.1760381Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.74,f,5.10,M,2.79,F*1B
2024-09-07T23:07:25.0084646Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.68,f,5.09,M,2.78,F*1F
2024-09-07T23:07:28.0633105Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.72,f,5.10,M,2.79,F*1D
2024-09-07T23:07:31.0883156Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.78,f,5.11,M,2.80,F*10
2024-09-07T23:07:34.1147028Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.75,f,5.10,M,2.79,F*1A
2024-09-07T23:07:37.1799098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.75,f,5.11,M,2.79,F*1B
2024-09-07T23:07:40.2182330Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.65,f,5.08,M,2.78,F*13
2024-09-07T23:07:43.2515423Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.72,f,5.10,M,2.79,F*1D
2024-09-07T23:07:46.3134859Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.78,f,5.11,M,2.80,F*10
2024-09-07T23:07:49.3441744Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.82,f,5.13,M,2.80,F*17
2024-09-07T23:07:52.3049975Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.78,f,5.12,M,2.80,F*13
2024-09-07T23:07:55.1950851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.49,f,5.03,M,2.75,F*1B
2024-09-07T23:07:58.2726175Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.81,f,5.12,M,2.80,F*15
2024-09-07T23:08:01.3189271Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.90,f,5.15,M,2.82,F*10
2024-09-07T23:08:04.1081678Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.80,f,5.12,M,2.80,F*14
2024-09-07T23:08:07.1140951Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.90,f,5.15,M,2.82,F*10
2024-09-07T23:08:09.9459386Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.79,f,5.12,M,2.80,F*12
2024-09-07T23:08:12.9766438Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.95,f,5.17,M,2.82,F*17
2024-09-07T23:08:16.0436798Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.92,f,5.16,M,2.82,F*11
2024-09-07T23:08:19.0609995Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.95,f,5.17,M,2.82,F*17
2024-09-07T23:08:22.0477003Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.94,f,5.16,M,2.82,F*17
2024-09-07T23:08:25.0656972Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.92,f,5.16,M,2.82,F*11
2024-09-07T23:08:28.0650920Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.88,f,5.15,M,2.81,F*1A
2024-09-07T23:08:31.0384728Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.87,f,5.14,M,2.81,F*14
2024-09-07T23:08:34.0172799Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.87,f,5.14,M,2.81,F*14
2024-09-07T23:08:36.9914224Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.85,f,5.14,M,2.81,F*16
2024-09-07T23:08:39.9849978Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.86,f,5.14,M,2.81,F*15
2024-09-07T23:08:43.0580780Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.83,f,5.13,M,2.81,F*17
2024-09-07T23:08:46.1076851Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.80,f,5.12,M,2.80,F*14
2024-09-07T23:08:48.9197481Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.80,f,5.12,M,2.80,F*14
2024-09-07T23:08:51.7315782Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.79,f,5.12,M,2.80,F*12
2024-09-07T23:08:54.5631683Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.40,f,5.00,M,2.73,F*17
2024-09-07T23:08:57.6094227Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.74,f,5.10,M,2.79,F*1B
2024-09-07T23:09:00.4370302Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.46,f,5.02,M,2.74,F*14
2024-09-07T23:09:03.4522097Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.43,f,5.01,M,2.74,F*12
2024-09-07T23:09:06.4671266Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.81,f,5.12,M,2.80,F*15
2024-09-07T23:09:09.4567641Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.82,f,5.13,M,2.80,F*17
2024-09-07T23:09:12.4433768Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.84,f,5.13,M,2.81,F*10
2024-09-07T23:09:15.4897141Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.90,f,5.15,M,2.82,F*10
2024-09-07T23:09:18.5827828Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.88,f,5.14,M,2.81,F*1B
2024-09-07T23:09:21.5510411Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.90,f,5.15,M,2.82,F*10
2024-09-07T23:09:24.4487104Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.88,f,5.14,M,2.81,F*1B
2024-09-07T23:09:27.2137731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.93,f,5.16,M,2.82,F*10
2024-09-07T23:09:29.8851778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.95,f,5.17,M,2.83,F*16
2024-09-07T23:09:32.6657923Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.00,f,5.18,M,2.83,F*14
2024-09-07T23:09:35.4934987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.08,f,5.21,M,2.85,F*10
2024-09-07T23:09:38.2898775Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.10,f,5.21,M,2.85,F*19
2024-09-07T23:09:41.3517924Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.20,f,5.24,M,2.87,F*1D
2024-09-07T23:09:44.3539080Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.25,f,5.26,M,2.88,F*15
2024-09-07T23:09:47.3399459Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.24,f,5.26,M,2.87,F*1B
2024-09-07T23:09:50.1385879Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.15,f,5.23,M,2.86,F*1D
2024-09-07T23:09:52.9861393Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.34,f,5.29,M,2.89,F*1B
2024-09-07T23:09:55.7980778Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,16.75,f,5.11,M,2.79,F*1B
2024-09-07T23:09:58.8286801Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.11,f,5.21,M,2.85,F*18
2024-09-07T23:10:01.8125893Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.71,f,5.40,M,2.95,F*18
2024-09-07T23:10:04.6088537Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.74,f,5.41,M,2.96,F*1F
2024-09-07T23:10:07.4052276Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.66,f,5.38,M,2.94,F*10
2024-09-07T23:10:10.2306186Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.93,f,5.47,M,2.99,F*1F
2024-09-07T23:10:13.2838596Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,17.58,f,5.36,M,2.93,F*14
2024-09-07T23:10:16.2419718Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.23,f,5.56,M,3.04,F*1E
2024-09-07T23:10:19.2571738Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.21,f,5.55,M,3.04,F*1F
2024-09-07T23:10:22.2586789Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.23,f,5.56,M,3.04,F*1E
2024-09-07T23:10:25.0741731Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.30,f,5.58,M,3.05,F*13
2024-09-07T23:10:27.8982987Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.47,f,5.63,M,3.08,F*16
2024-09-07T23:10:30.7259228Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.44,f,5.62,M,3.07,F*1B
2024-09-07T23:10:33.7097535Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.28,f,5.57,M,3.05,F*15
2024-09-07T23:10:36.6821348Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.53,f,5.65,M,3.09,F*14
2024-09-07T23:10:39.7158332Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.51,f,5.64,M,3.08,F*16
2024-09-07T23:10:42.7465025Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.58,f,5.66,M,3.10,F*14
2024-09-07T23:10:45.7771404Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.63,f,5.68,M,3.11,F*13
2024-09-07T23:10:48.7921098Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.69,f,5.70,M,3.12,F*13
2024-09-07T23:10:51.8228309Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.39,f,5.61,M,3.07,F*12
2024-09-07T23:10:54.8534497Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.42,f,5.61,M,3.07,F*1E
2024-09-07T23:10:57.9187787Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.20,f,5.55,M,3.03,F*19
2024-09-07T23:11:00.9494598Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.05,f,5.50,M,3.01,F*19
2024-09-07T23:11:03.7613476Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.12,f,5.52,M,3.02,F*1E
2024-09-07T23:11:06.7607270Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.13,f,5.52,M,3.02,F*1F
2024-09-07T23:11:09.8070345Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.14,f,5.53,M,3.02,F*19
2024-09-07T23:11:12.8534573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.09,f,5.51,M,3.01,F*14
2024-09-07T23:11:15.8684573Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.46,f,5.63,M,3.08,F*17
2024-09-07T23:11:18.8990658Z, b88d04a3-626a-4e31-b992-16edd219b316, $DBDBT,18.17,f,5.54,M,3.03,F*1C